Histórico Dólar de Nova Zelândia / Franco de Djibouti (NZD/DJF)

Dólar de Nova Zelândia<=>Franco de Djibouti. preços históricos. Atualizado diariamente

dateNZD/DJF
2012-02-18149.096
2012-02-17149.5333
2012-02-16148.526
2012-02-15149.3254
2012-02-14148.1216
2012-02-13149.1866
2012-02-12149.6337
2012-02-11149.6337
2012-02-10149.6755
2012-02-09148.9448
2012-02-08149.0865
2012-02-07149.804
2012-02-06149.3001
2012-02-05148.7271
2012-02-04148.7271
2012-02-03149.2536
2012-02-02149.8031
2012-02-01147.2626
2012-01-31147.9279
2012-01-30147.3467
2012-01-29146.7003
2012-01-28146.7003
2012-01-27146.6418
2012-01-26146.0153
2012-01-25144.7003
2012-01-24144.7682
2012-01-23145.0964
2012-01-22143.4623
2012-01-21143.4623
2012-01-20143.1745
2012-01-19144.2189
2012-01-18144.2189
2012-01-17143.5504
2012-01-16141.9387
2012-01-15141.9763
2012-01-14141.9763
2012-01-13142.2665
2012-01-12143.2352
2012-01-11142.7801
2012-01-10141.6031
2012-01-09140.0566
2012-01-08139.354
2012-01-07139.354
2012-01-06139.6689
2012-01-05141.421
2012-01-04141.4571
2012-01-03140.7593
2012-01-02138.1962
2012-01-01138.9445
2011-12-31138.9445
2011-12-30137.9255
2011-12-29137.1119
2011-12-28138.4615
2011-12-27139.2708
2011-12-26138.1764
2011-12-25138.3301
2011-12-24138.3301
2011-12-23138.4607
2011-12-22137.9666
2011-12-21138.7085
2011-12-20135.5379
2011-12-19136.4028
2011-12-18134.5863
2011-12-17134.5863
2011-12-16135.5861
2011-12-15133.5776
2011-12-14135.128
2011-12-13136.2596
2011-12-12138.7293
2011-12-11137.8157
2011-12-10137.8157
2011-12-09137.6245
2011-12-08140.1493
2011-12-07140.1493
2011-12-06139.8993
2011-12-05138.8181
2011-12-04139.7588
2011-12-03139.7588
2011-12-02139.5292
2011-12-01139.8815
2011-11-30137.5259
2011-11-29134.3292
2011-11-28135.63
2011-11-27133.5429
2011-11-26133.5429
2011-11-25133.4824
2011-11-24133.7229
2011-11-23133.9237
2011-11-22133.706
2011-11-21135.222
2011-11-20135.8438
2011-11-19135.8438
2011-11-18136.7925
2011-11-17137.4493
2011-11-16137.7019
2011-11-15138.8467
2011-11-14141.9818
2011-11-13139.1372
2011-11-12139.1372
2011-11-11139.7773
2011-11-10140.2929
2011-11-09142.4544
2011-11-08141.9386
2011-11-07142.844
2011-11-06141.9235
2011-11-05141.9235
2011-11-04142.5069
2011-11-03140.4977
2011-11-02142.5207
2011-11-01145.2861
2011-10-31146.1966
2011-10-30146.8868
2011-10-29146.8868
2011-10-28147.6594
2011-10-27144.7157
2011-10-26142.2839
2011-10-25143.7991
2011-10-24144.3363
2011-10-23141.7385
2011-10-22141.7385
2011-10-21142.9076
2011-10-20141.4074
2011-10-19141.8479
2011-10-18141.7816
2011-10-17144.3554
2011-10-16142.8123
2011-10-15142.8123
2011-10-14141.7036
2011-10-13142.925
2011-10-12139.8931
2011-10-11140.8937
2011-10-10138.357
2011-10-09137.4195
2011-10-08137.4195
2011-10-07137.5099
2011-10-06136.6823
2011-10-05135.5596
2011-10-04135.169
2011-10-03136.7922
2011-10-02137.4698
2011-10-01137.4698
2011-09-30138.1992
2011-09-29139.0979
2011-09-28141.44
2011-09-27138.9284
2011-09-26141.0122
2011-09-25139.0534
2011-09-24139.0534
2011-09-23140.9599
2011-09-22143.8203
2011-09-21146.8611
2011-09-20147.6609
2011-09-19147.2122
2011-09-18146.9682
2011-09-17146.9682
2011-09-16148.5891
2011-09-15146.2608
2011-09-14146.3029
2011-09-13148.0035
2011-09-12147.0916
2011-09-11149.2812
2011-09-10149.2812
2011-09-09150.746
2011-09-08151.7191
2011-09-07149.3373
2011-09-06148.9695
2011-09-05149.9876
2011-09-04152.1514
2011-09-03152.1514
2011-09-02153.4418
2011-09-01153.3757
2011-08-31152.8024
2011-08-30153.8843
2011-08-29152.318
2011-08-28148.0518
2011-08-27148.0518
2011-08-26149.1365
2011-08-25149.5046
2011-08-24149.0355
2011-08-23147.8927
2011-08-22148.1377
2011-08-21146.7937
2011-08-20146.7937
2011-08-19146.374
2011-08-18148.4405
2011-08-17150.6944
2011-08-16150.5983
2011-08-15148.6684
2011-08-14149.0985
2011-08-13149.0985
2011-08-12149.1511
2011-08-11149.0186
2011-08-10147.8581
2011-08-09148.7949
2011-08-08148.7308
2011-08-07149.0652
2011-08-06149.0652
2011-08-05149.9273
2011-08-04151.5958
2011-08-03153.6774
2011-08-02156.1988
2011-08-01158.9328
2011-07-31155.3118
2011-07-30155.3118
2011-07-29157.2601
2011-07-28156.8296
2011-07-27158.4
2011-07-26154.6969
2011-07-25155.4904
2011-07-24155.1105
2011-07-23155.1105
2011-07-22154.7202
2011-07-21153.5344
2011-07-200.0024
2011-07-19153.1837
2011-07-18151.3728
2011-07-17148.0392
2011-07-16149.2729
2011-07-15152.2783
2011-07-14151.5643
2011-07-13148.6043
2011-07-12146.8643
2011-07-11150.4893
2011-07-10149.1418
2011-07-09149.1418
2011-07-08151.7659
2011-07-07148.341
2011-07-06150.1334
2011-07-05149.2454
2011-07-04149.8323
2011-07-03147.7204
2011-07-02147.7204
2011-07-01147.2256
2011-06-30148.4131
2011-06-29147.7823
2011-06-28145.3681
2011-06-27142.9714
2011-06-26145.9848
2011-06-25145.9848
2011-06-24145.5793
2011-06-23144.58
2011-06-22145.8427
2011-06-21144.4018
2011-06-20144.9097
2011-06-19145.891
2011-06-18145.891
2011-06-17143.8137
2011-06-16143.6319
2011-06-15147.4072
2011-06-14145.6962
2011-06-13145.0782
2011-06-12146.2667
2011-06-11146.2667
2011-06-10148.4472
2011-06-09148.2377
2011-06-08147.6146
2011-06-07146.364
2011-06-06147.0585
2011-06-05145.8456
2011-06-04145.8456
2011-06-03144.0482
2011-06-02144.125
2011-06-01147.3168
2011-05-31147.7822
2011-05-30146.7198
2011-05-29145.8282
2011-05-28145.8282
2011-05-27145.8184
2011-05-26145.816
2011-05-25142.8355
2011-05-24142.6689
2011-05-23142.6904
2011-05-22142.5723
2011-05-21142.5723
2011-05-20144.5614
2011-05-19141.8281
2011-05-18140.7874
2011-05-17139.8893
2011-05-16139.5755
2011-05-15139.9549
2011-05-14139.9805
2011-05-13142.314
2011-05-12142.5871
2011-05-11142.5314
2011-05-10142.0693
2011-05-09142.6944
2011-05-08140.8687
2011-05-07140.8687
2011-05-06144.6488
2011-05-05144.4324
2011-05-04141.5217
2011-05-03142.9727
2011-05-02144.7357
2011-05-01144.9841
2011-04-30144.9841
2011-04-29145.7886
2011-04-28143.0866
2011-04-27143.2508
2011-04-26142.4535
2011-04-25143.6125
2011-04-24143.8601
2011-04-23143.8601
2011-04-22144.0666
2011-04-21142.9892
2011-04-20142.0683
2011-04-19140.6193
2011-04-18142.7518
2011-04-17142.0545
2011-04-16142.0545
2011-04-15143.1015
2011-04-14140.8597
2011-04-13140.5674
2011-04-12140.409
2011-04-11140.926
2011-04-10140.8711
2011-04-09140.8771
2011-04-08138.3295
2011-04-07138.4878
2011-04-06139.307
2011-04-05136.6129
2011-04-04138.1716
2011-04-03136.8294
2011-04-02136.8294
2011-04-01137.1929
2011-03-31135.181
2011-03-30135.2558
2011-03-29134.5673
2011-03-28134.5928
2011-03-27135.2007
2011-03-26134.0624
2011-03-25136.1453
2011-03-24132.9879
2011-03-23133.1423
2011-03-22133.3589
2011-03-21131.8067
2011-03-20128.5627
2011-03-19128.5627
2011-03-18129.2937
2011-03-17128.8447
2011-03-16129.4253
2011-03-15130.2372
2011-03-14132.2176
2011-03-13132.9895
2011-03-12132.9895
2011-03-11131.5753
2011-03-10132.8968
2011-03-09132.1251
2011-03-08132.602
2011-03-07132.6077
2011-03-06130.5506
2011-03-05130.5506
2011-03-04131.2277
2011-03-03131.9958
2011-03-02132.4252
2011-03-01134.7919
2011-02-28134.5549
2011-02-27134.9201
2011-02-26134.9279
2011-02-25135.8358
2011-02-24134.592
2011-02-23132.1179
2011-02-22133.3961
2011-02-21137.1107
2011-02-20136.9696
2011-02-19136.3789
2011-02-18134.9371
2011-02-17136.0286
2011-02-16135.3777
2011-02-15135.4511
2011-02-14136.3714
2011-02-13136.2032
2011-02-12136.2032
2011-02-11135.8878
2011-02-10137.9452
2011-02-09137.9006
2011-02-08139.1991
2011-02-07139.0211
2011-02-06137.8949
2011-02-05138.0326
2011-02-04139.0353
2011-02-03140.8346
2011-02-02139.3697
2011-02-01138.3566
2011-01-31137.704
2011-01-30137.2901
2011-01-29137.2853
2011-01-28140.0745
2011-01-27138.5389
2011-01-26138.7209
2011-01-25137.0922
2011-01-24137.6006
2011-01-23137.1539
2011-01-22137.2082
2011-01-21136.2488
2011-01-20135.0558
2011-01-19138.2609
2011-01-18138.5291
2011-01-17140.1942
2011-01-16138.6003
2011-01-15138.0086
2011-01-14137.9707
2011-01-13136.9301
2011-01-12136.4653
2011-01-11135.4669
2011-01-10137.462
2011-01-09136.9593
2011-01-08136.0027
2011-01-07137.3243
2011-01-06138.2599
2011-01-05137.2559
2011-01-04138.0962
2011-01-03139.1413
2011-01-02138.1129
2011-01-01138.1254
2010-12-31140.1726
2010-12-30137.5386
2010-12-29137.6463
2010-12-28136.9144
2010-12-27134.9633
2010-12-26134.6592
2010-12-25134.6515
2010-12-24135.5415
2010-12-23134.1044
2010-12-22134.4669
2010-12-21135.034
2010-12-20134.1542
2010-12-19132.8046
2010-12-18132.8018
2010-12-17134.1318
2010-12-16132.5677
2010-12-15133.9459
2010-12-14134.9135
2010-12-13133.825
2010-12-12134.6438
2010-12-11134.6443
2010-12-10135.2432
2010-12-09136.2627
2010-12-08134.8184
2010-12-07137.8082
2010-12-06138.3014
2010-12-05136.9571
2010-12-04136.4078
2010-12-03135.7843
2010-12-02135.7463
2010-12-01133.9295
2010-11-30134.4608
2010-11-29135.8632
2010-11-28133.1317
2010-11-27133.1364
2010-11-26136.4635
2010-11-25137.2922
2010-11-24139.0335
2010-11-23138.449
2010-11-22140.9197
2010-11-21139.9767
2010-11-20139.9767
2010-11-19139.3851
2010-11-18138.9771
2010-11-17138.0937
2010-11-16139.2152
2010-11-15141.0039
2010-11-14139.5788
2010-11-13139.888
2010-11-12139.1344
2010-11-11141.5198
2010-11-10140.9739
2010-11-09140.522
2010-11-08143.0933
2010-11-07143.0335
2010-11-06143.0335
2010-11-05144.3065
2010-11-04142.7438
2010-11-03141.106
2010-11-02138.2179
2010-11-01137.403
2010-10-31137.2086
2010-10-30137.2086
2010-10-29137.3073
2010-10-28134.1668
2010-10-27134.7275
2010-10-26135.2963
2010-10-25136.8996
2010-10-24134.6851
2010-10-23135.1526
2010-10-22133.5584
2010-10-21134.1866
2010-10-20133.1949
2010-10-19135.6973
2010-10-18135.9864
2010-10-17135.4144
2010-10-16134.4919
2010-10-15137.2128
2010-10-14137.2189
2010-10-13136.055
2010-10-12136.1666
2010-10-11136.7733
2010-10-10135.5757
2010-10-09135.5757
2010-10-08135.5037
2010-10-07135.4774
2010-10-06134.3628
2010-10-05133.3495
2010-10-04133.6731
2010-10-03133.6088
2010-10-02133.6088
2010-10-01133.3285
2010-09-30133.0233
2010-09-29129.3129
2010-09-28130.1785
2010-09-27130.5693
2010-09-26130.6856
2010-09-25130.6856
2010-09-24130.1997
2010-09-23132.4313
2010-09-22130.2401
2010-09-21130.499
2010-09-20131.2967
2010-09-19130.9823
2010-09-18130.9823
2010-09-17131.0482
2010-09-16129.7118
2010-09-15130.2374
2010-09-14130.9683
2010-09-13130.9237
2010-09-12131.2836
2010-09-11131.2966
2010-09-10129.9511
2010-09-09131.3117
2010-09-08130.2789
2010-09-07157.9583
2010-09-06130.5512
2010-09-05129.5447
2010-09-04129.5447
2010-09-03129.5809
2010-09-02129.0137
2010-09-01124.8812
2010-08-31123.0147
2010-08-30127.5731
2010-08-29127.5377
2010-08-28127.5377
2010-08-27128.0351
2010-08-26127.1032
2010-08-25127.2298
2010-08-24127.8598
2010-08-23128.3382
2010-08-22127.1454
2010-08-21127.1454
2010-08-20127.8456
2010-08-19124.3181
2010-08-18125.84
2010-08-17124.6974
2010-08-16124.0112
2010-08-15124.6393
2010-08-14124.6393
2010-08-13124.4876
2010-08-12128.138
2010-08-11130.5856
2010-08-10126.6947
2010-08-09132.0882
2010-08-08130.2912
2010-08-07130.2912
2010-08-06129.859
2010-08-05128.2089
2010-08-04132.4877
2010-08-03132.8263
2010-08-02131.5332
2010-08-01130.7694
2010-07-31130.7694
2010-07-30131.0824
2010-07-29127.2047
2010-07-28130.7095
2010-07-27132.6588
2010-07-26131.9627
2010-07-25131.3866
2010-07-24131.3866
2010-07-23131.5201
2010-07-22130.675
2010-07-21129.2268
2010-07-20129.2267
2010-07-19127.635
2010-07-18125.9633
2010-07-17125.9633
2010-07-16125.6379
2010-07-15126.1925
2010-07-14130.0618
2010-07-13125.1099
2010-07-12125.223
2010-07-11121.9752
2010-07-10121.9752
2010-07-09124.6803
2010-07-08123.6709
2010-07-07123.3335
2010-07-06121.8338
2010-07-05124.1809
2010-07-04122.1721
2010-07-03124.8674
2010-07-02121.5549
2010-07-01122.5423
2010-06-30124.3981
2010-06-29123.2538
2010-06-28124.7141
2010-06-27124.0196
2010-06-26124.0196
2010-06-25124.6708
2010-06-24127.1496
2010-06-23126.0072
2010-06-22124.9428
2010-06-21125.1154
2010-06-20123.6286
2010-06-19123.6286
2010-06-18127.57
2010-06-17125.9392
2010-06-16125.5967
2010-06-15125.618
2010-06-14126.0872
2010-06-13120.9466
2010-06-12120.9466
2010-06-11121.4567
2010-06-10122.9859
2010-06-09119.4287
2010-06-08118.1542
2010-06-07119.6409
2010-06-06121.0176
2010-06-05121.0176
2010-06-04120.3527
2010-06-03124.5888
2010-06-02121.8692
2010-06-01121.0203
2010-05-31119.8953
2010-05-30123.2612
2010-05-29123.2612
2010-05-28123.9298
2010-05-27122.9198
2010-05-26121.6373
2010-05-25119.8103
2010-05-24120.2276
2010-05-23117.7808
2010-05-22117.7808
2010-05-21118.6329
2010-05-20117.0213
2010-05-19121.7805
2010-05-18126.9506
2010-05-17123.8005
2010-05-16128.3485
2010-05-15128.3485
2010-05-14129.2607
2010-05-13129.1949
2010-05-12133.8143
2010-05-11126.7863
2010-05-10133.6465
2010-05-09127.0392
2010-05-08127.0392
2010-05-07127.1959
2010-05-06130.1124
2010-05-05132.4327
2010-05-04131.4204
2010-05-03131.0226
2010-05-02131.2162
2010-05-01131.2162
2010-04-30131.0224
2010-04-29131.0106
2010-04-28130.1021
2010-04-27129.4977
2010-04-26129.2378
2010-04-25128.1168
2010-04-24128.1168
2010-04-23128.4258
2010-04-22128.4851
2010-04-21127.0565
2010-04-20126.801
2010-04-19126.0911
2010-04-18126.2589
2010-04-17126.2589
2010-04-16125.7882
2010-04-15125.9407
2010-04-14128.2566
2010-04-13124.9416
2010-04-12125.8836
2010-04-11127.4258
2010-04-10127.4258
2010-04-09127.189
2010-04-08127.1486
2010-04-07124.4911
2010-04-06124.1749
2010-04-05125.2921
2010-04-04125.2528
2010-04-03125.2528
2010-04-02125.4035
2010-04-01124.8676
2010-03-31126.208
2010-03-30127.6434
2010-03-29126.8462
2010-03-28127.1436
2010-03-27127.1436
2010-03-26126.7029
2010-03-25125.9694
2010-03-24126.3315
2010-03-23123.8649
2010-03-22126.4038
2010-03-21128.0509
2010-03-20128.0509
2010-03-19127.7759
2010-03-18129.1982
2010-03-17128.6845
2010-03-16127.8481
2010-03-15126.8079
2010-03-14123.1627
2010-03-13123.1627
2010-03-12123.0559
2010-03-11123.3033
2010-03-10123.7872
2010-03-09124.7166
2010-03-08123.8958
2010-03-07122.331
2010-03-06122.331
2010-03-05123.3512
2010-03-04121.8823
2010-03-03120.8637
2010-03-02123.382
2010-03-01124.4075
2010-02-28124.6074
2010-02-27124.6074
2010-02-26124.9974
2010-02-25123.3306
2010-02-24123.9268
2010-02-23122.0457
2010-02-22122.8576
2010-02-21121.4946
2010-02-20121.4946
2010-02-19121.6257
2010-02-18122.7092
2010-02-17123.9873
2010-02-16125.9204
2010-02-15125.6441
2010-02-14121.3436
2010-02-13121.3436
2010-02-12121.474
2010-02-11122.451
2010-02-10121.5284
2010-02-09109.7063
2010-02-08108.0733
2010-02-07108.918
2010-02-06108.918
2010-02-05109.1874
2010-02-04109.6852
2010-02-03111.0684
2010-02-02112.4501
2010-02-01111.9229
2010-01-31111.6236
2010-01-30111.6236
2010-01-29111.6292
2010-01-28111.6885
2010-01-27111.9205
2010-01-26111.8693
2010-01-25112.1453
2010-01-24112.4608
2010-01-23112.4608
2010-01-22112.4608
2010-01-21112.8135
2010-01-20116.0343
2010-01-19117.7483
2010-01-18118.6693
2010-01-17118.55
2010-01-16118.55
2010-01-15118.6048
2010-01-14120.9258
2010-01-13123.017
2010-01-12120.711
2010-01-11121.4933
2010-01-10120.6179
2010-01-09120.6179
2010-01-08120.7104
2010-01-07121.1304
2010-01-06124.1328
2010-01-05123.3788
2010-01-04119.024
2010-01-03118.2563
2010-01-02118.2563
2010-01-01118.7059
2009-12-31118.6698
2009-12-30118.3644
2009-12-29117.2582
2009-12-28115.2917
2009-12-27115.2489
2009-12-26115.2489
2009-12-25114.468
2009-12-24114.6989
2009-12-23114.5805
2009-12-22114.3444
2009-12-21115.0385
2009-12-20115.2489
2009-12-19115.2489
2009-12-18115.7468
2009-12-17115.3114
2009-12-16117.239
2009-12-15117.3065
2009-12-14118.147
2009-12-13118.3175
2009-12-12118.3175
2009-12-11119.0043
2009-12-10118.3849
2009-12-09117.6175
2009-12-08115.3914
2009-12-07115.8709
2009-12-06117.8369
2009-12-05117.8369
2009-12-04118.0813
2009-12-03117.8639
2009-12-02117.9465
2009-12-01118.0226
2009-11-30116.556
2009-11-29115.1401
2009-11-28115.1401
2009-11-27115.2057
2009-11-26116.2367
2009-11-25120.1874
2009-11-24120.5213
2009-11-23123.0043
2009-11-22121.2343
2009-11-21121.2343
2009-11-20121.3111
2009-11-19122.8749
2009-11-18125.8075
2009-11-17126.6458
2009-11-16128.6897
2009-11-15126.745
2009-11-14126.745
2009-11-13127.5735
2009-11-12127.8404
2009-11-11128.0086
2009-11-10128.4329
2009-11-09129.019
2009-11-08125.6165
2009-11-07125.6165
2009-11-06126.1074
2009-11-05125.6828
2009-11-04124.9976
2009-11-03125.373
2009-11-02125.492
2009-11-01126.763
2009-10-31126.763
2009-10-30125.7249
2009-10-29126.6572
2009-10-28125.8655
2009-10-27131.4258
2009-10-26131.3202
2009-10-25131.9621
2009-10-24131.9621
2009-10-23131.8758
2009-10-22132.0709
2009-10-21131.2552
2009-10-20131.0326
2009-10-19133.4511
2009-10-18128.6751
2009-10-17128.6751
2009-10-16128.7775
2009-10-15129.8604
2009-10-14130.3078
2009-10-13130.8706
2009-10-12130.5925
2009-10-11130.3992
2009-10-10130.3992
2009-10-09130.1586
2009-10-08131.2272
2009-10-07130.6934
2009-10-06128.0938
2009-10-05126.789
2009-10-04124.3713
2009-10-03124.3713
2009-10-02124.3957
2009-10-01124.4168
2009-09-30125.3716
2009-09-29124.7616
2009-09-28125.4166
2009-09-27125.2053
2009-09-26125.2053
2009-09-25125.4689
2009-09-24126.0867
2009-09-23126.7975
2009-09-22127.9452
2009-09-21125.2959
2009-09-20124.4427
2009-09-19124.4427
2009-09-18124.2687
2009-09-17124.2762
2009-09-16125.1449
2009-09-15123.5359
2009-09-14123.4619
2009-09-13124.1757
2009-09-12124.1757
2009-09-11124.5918
2009-09-10123.1692
2009-09-09123.5315
2009-09-08122.4645
2009-09-07121.7365
2009-09-06120.3194
2009-09-05120.3194
2009-09-04120.6492
2009-09-03119.8276
2009-09-02118.0742
2009-09-01120.7186
2009-08-31121.025
2009-08-30120.4266
2009-08-29120.4266
2009-08-28120.4324
2009-08-27120.0422
2009-08-26120.0837
2009-08-25120.6282
2009-08-24121.6017
2009-08-23120.0695
2009-08-22120.0695
2009-08-21118.9484
2009-08-20118.6037
2009-08-19118.4012
2009-08-18119.2666
2009-08-17117.5984
2009-08-16120.7347
2009-08-15120.7347
2009-08-14119.841
2009-08-13119.7711
2009-08-12117.5158
2009-08-11117.6615
2009-08-10120.2943
2009-08-09118.3903
2009-08-08118.3903
2009-08-07119.557
2009-08-06118.2083
2009-08-05117.8389
2009-08-04118.3664
2009-08-03116.8159
2009-08-02116.3764
2009-08-01116.3764
2009-07-31116.5871
2009-07-30115.3139
2009-07-29115.5539
2009-07-28116.6829
2009-07-27116.2756
2009-07-26116.2748
2009-07-25116.2748
2009-07-24116.3446
2009-07-23115.7273
2009-07-22115.9419
2009-07-21115.6043
2009-07-20115.5882
2009-07-19114.4298
2009-07-18114.4298
2009-07-17114.3513
2009-07-16114.5819
2009-07-15114.7522
2009-07-14113.5253
2009-07-13111.9603
2009-07-12110.618
2009-07-11110.618
2009-07-10110.8172
2009-07-09111.787
2009-07-08111.3384
2009-07-07112.3961
2009-07-06112.3417
2009-07-05112.4346
2009-07-04112.4346
2009-07-03112.09
2009-07-02112.1521
2009-07-01113.4699
2009-06-30115.5019
2009-06-29114.2549
2009-06-28114.7364
2009-06-27114.7364
2009-06-26114.8734
2009-06-25113.4927
2009-06-24114.0569
2009-06-23112.6548
2009-06-22111.4306
2009-06-21113.9922
2009-06-20113.9922
2009-06-19114.0185
2009-06-18113.7646
2009-06-17112.0189
2009-06-16111.5928

forex