Histórico Dólar de Nova Zelândia / Euro (NZD/EUR)

Dólar de Nova Zelândia<=>Euro. preços históricos. Atualizado diariamente

date	NZD/EUR
2012-02-18	0.6353
2012-02-17	0.6376
2012-02-16	0.6354
2012-02-15	0.6358
2012-02-14	0.6306
2012-02-13	0.6281
2012-02-12	0.632
2012-02-11	0.632
2012-02-10	0.6276
2012-02-09	0.6292
2012-02-08	0.6304
2012-02-07	0.6364
2012-02-06	0.6357
2012-02-05	0.6331
2012-02-04	0.6331
2012-02-03	0.6336
2012-02-02	0.633
2012-02-01	0.6313
2012-01-31	0.6245
2012-01-30	0.6224
2012-01-29	0.6252
2012-01-28	0.6252
2012-01-27	0.6263
2012-01-26	0.6239
2012-01-25	0.6212
2012-01-24	0.6231
2012-01-23	0.6258
2012-01-22	0.6221
2012-01-21	0.6221
2012-01-20	0.6189
2012-01-19	0.6274
2012-01-18	0.6274
2012-01-17	0.6267
2012-01-16	0.6242
2012-01-15	0.6221
2012-01-14	0.6221
2012-01-13	0.6172
2012-01-12	0.6261
2012-01-11	0.6217
2012-01-10	0.6204
2012-01-09	0.6147
2012-01-08	0.6111
2012-01-07	0.6111
2012-01-06	0.6109
2012-01-05	0.6091
2012-01-04	0.6051
2012-01-03	0.6031
2012-01-02	0.6007
2012-01-01	0.6007
2011-12-31	0.6007
2011-12-30	0.597
2011-12-29	0.5945
2011-12-28	0.5929
2011-12-27	0.5928
2011-12-26	0.5925
2011-12-25	0.593
2011-12-24	0.593
2011-12-23	0.5929
2011-12-22	0.588
2011-12-21	0.5879
2011-12-20	0.584
2011-12-19	0.5825
2011-12-18	0.5769
2011-12-17	0.5769
2011-12-16	0.5823
2011-12-15	0.576
2011-12-14	0.5803
2011-12-13	0.5787
2011-12-12	0.5789
2011-12-11	0.577
2011-12-10	0.577
2011-12-09	0.5778
2011-12-08	0.5811
2011-12-07	0.5811
2011-12-06	0.582
2011-12-05	0.5805
2011-12-04	0.5763
2011-12-03	0.5763
2011-12-02	0.5798
2011-12-01	0.5779
2011-11-30	0.5731
2011-11-29	0.5653
2011-11-28	0.5658
2011-11-27	0.5582
2011-11-26	0.5582
2011-11-25	0.5569
2011-11-24	0.5554
2011-11-23	0.5524
2011-11-22	0.554
2011-11-21	0.5584
2011-11-20	0.559
2011-11-19	0.559
2011-11-18	0.5641
2011-11-17	0.5676
2011-11-16	0.5698
2011-11-15	0.5695
2011-11-14	0.5729
2011-11-13	0.5695
2011-11-12	0.5695
2011-11-11	0.571
2011-11-10	0.5754
2011-11-09	0.5759
2011-11-08	0.5775
2011-11-07	0.5775
2011-11-06	0.5769
2011-11-05	0.5769
2011-11-04	0.5746
2011-11-03	0.5714
2011-11-02	0.5785
2011-11-01	0.5838
2011-10-31	0.5789
2011-10-30	0.5807
2011-10-29	0.5807
2011-10-28	0.5796
2011-10-27	0.5761
2011-10-26	0.5721
2011-10-25	0.5788
2011-10-24	0.5789
2011-10-23	0.5752
2011-10-22	0.5752
2011-10-21	0.5763
2011-10-20	0.5759
2011-10-19	0.578
2011-10-18	0.5764
2011-10-17	0.5794
2011-10-16	0.5754
2011-10-15	0.5754
2011-10-14	0.5767
2011-10-13	0.5759
2011-10-12	0.5718
2011-10-11	0.5744
2011-10-10	0.5755
2011-10-09	0.5724
2011-10-08	0.5724
2011-10-07	0.5744
2011-10-06	0.5736
2011-10-05	0.5707
2011-10-04	0.569
2011-10-03	0.5706
2011-10-02	0.57
2011-10-01	0.57
2011-09-30	0.5666
2011-09-29	0.5709
2011-09-28	0.5795
2011-09-27	0.5725
2011-09-26	0.5833
2011-09-25	0.5833
2011-09-24	0.5833
2011-09-23	0.5789
2011-09-22	0.5888
2011-09-21	0.6001
2011-09-20	0.6027
2011-09-19	0.6024
2011-09-18	0.598
2011-09-17	0.598
2011-09-16	0.6011
2011-09-15	0.5932
2011-09-14	0.5956
2011-09-13	0.6023
2011-09-12	0.6025
2011-09-11	0.6048
2011-09-10	0.6048
2011-09-09	0.6021
2011-09-08	0.6002
2011-09-07	0.5922
2011-09-06	0.5889
2011-09-05	0.5889
2011-09-04	0.5976
2011-09-03	0.5976
2011-09-02	0.5971
2011-09-01	0.5969
2011-08-31	0.5926
2011-08-30	0.5899
2011-08-29	0.5846
2011-08-28	0.5755
2011-08-27	0.5755
2011-08-26	0.5799
2011-08-25	0.5774
2011-08-24	0.5751
2011-08-23	0.5764
2011-08-22	0.5727
2011-08-21	0.5714
2011-08-20	0.5714
2011-08-19	0.5683
2011-08-18	0.5725
2011-08-17	0.5801
2011-08-16	0.5797
2011-08-15	0.5774
2011-08-14	0.5816
2011-08-13	0.5816
2011-08-12	0.5842
2011-08-11	0.5828
2011-08-10	0.5732
2011-08-09	0.5828
2011-08-08	0.5767
2011-08-07	0.5854
2011-08-06	0.5854
2011-08-05	0.5907
2011-08-04	0.5893
2011-08-03	0.6028
2011-08-02	0.6084
2011-08-01	0.6141
2011-07-31	0.6102
2011-07-30	0.6102
2011-07-29	0.6109
2011-07-28	0.6073
2011-07-27	0.6074
2011-07-26	0.6008
2011-07-25	0.6002
2011-07-24	0.5991
2011-07-23	0.5991
2011-07-22	0.6024
2011-07-21	0.5991
2011-07-20	0.6012
2011-07-19	0.6032
2011-07-18	0.5982
2011-07-17	0.5908
2011-07-16	0.5957
2011-07-15	0.5967
2011-07-14	0.5957
2011-07-13	0.5952
2011-07-12	0.587
2011-07-11	0.5888
2011-07-10	0.5858
2011-07-09	0.5858
2011-07-08	0.5875
2011-07-07	0.5801
2011-07-06	0.5776
2011-07-05	0.573
2011-07-04	0.5724
2011-07-03	0.5697
2011-07-02	0.5697
2011-07-01	0.5696
2011-06-30	0.5708
2011-06-29	0.5723
2011-06-28	0.5655
2011-06-27	0.5622
2011-06-26	0.5719
2011-06-25	0.5719
2011-06-24	0.5722
2011-06-23	0.5707
2011-06-22	0.5688
2011-06-21	0.5649
2011-06-20	0.5643
2011-06-19	0.5675
2011-06-18	0.5675
2011-06-17	0.568
2011-06-16	0.5673
2011-06-15	0.5686
2011-06-14	0.5667
2011-06-13	0.5668
2011-06-12	0.5714
2011-06-11	0.5714
2011-06-10	0.5728
2011-06-09	0.5685
2011-06-08	0.5645
2011-06-07	0.5587
2011-06-06	0.559
2011-06-05	0.5586
2011-06-04	0.5586
2011-06-03	0.5574
2011-06-02	0.5631
2011-06-01	0.5688
2011-05-31	0.5718
2011-05-30	0.5717
2011-05-29	0.572
2011-05-28	0.572
2011-05-27	0.5721
2011-05-26	0.5732
2011-05-25	0.5664
2011-05-24	0.5659
2011-05-23	0.5633
2011-05-22	0.5603
2011-05-21	0.5603
2011-05-20	0.5623
2011-05-19	0.5528
2011-05-18	0.5541
2011-05-17	0.5507
2011-05-16	0.5513
2011-05-15	0.5567
2011-05-14	0.5567
2011-05-13	0.5578
2011-05-12	0.558
2011-05-11	0.5555
2011-05-10	0.5515
2011-05-09	0.5516
2011-05-08	0.5474
2011-05-07	0.5474
2011-05-06	0.5522
2011-05-05	0.5411
2011-05-04	0.533
2011-05-03	0.5383
2011-05-02	0.5438
2011-05-01	0.5449
2011-04-30	0.5449
2011-04-29	0.5472
2011-04-28	0.5415
2011-04-27	0.5431
2011-04-26	0.5499
2011-04-25	0.5495
2011-04-24	0.5499
2011-04-23	0.5499
2011-04-22	0.5501
2011-04-21	0.5509
2011-04-20	0.5492
2011-04-19	0.5505
2011-04-18	0.5528
2011-04-17	0.5524
2011-04-16	0.5524
2011-04-15	0.5542
2011-04-14	0.5479
2011-04-13	0.5456
2011-04-12	0.5424
2011-04-11	0.5425
2011-04-10	0.5414
2011-04-09	0.5414
2011-04-08	0.5406
2011-04-07	0.5432
2011-04-06	0.5435
2011-04-05	0.5399
2011-04-04	0.5405
2011-04-03	0.5395
2011-04-02	0.5395
2011-04-01	0.5392
2011-03-31	0.5364
2011-03-30	0.5391
2011-03-29	0.5365
2011-03-28	0.533
2011-03-27	0.534
2011-03-26	0.534
2011-03-25	0.5349
2011-03-24	0.5301
2011-03-23	0.5272
2011-03-22	0.522
2011-03-21	0.5175
2011-03-20	0.5148
2011-03-19	0.5148
2011-03-18	0.5155
2011-03-17	0.5148
2011-03-16	0.5201
2011-03-15	0.5236
2011-03-14	0.5283
2011-03-13	0.535
2011-03-12	0.535
2011-03-11	0.5344
2011-03-10	0.5323
2011-03-09	0.5295
2011-03-08	0.5327
2011-03-07	0.5281
2011-03-06	0.5274
2011-03-05	0.5274
2011-03-04	0.5278
2011-03-03	0.5301
2011-03-02	0.5358
2011-03-01	0.5427
2011-02-28	0.5448
2011-02-27	0.5458
2011-02-26	0.5457
2011-02-25	0.5466
2011-02-24	0.5437
2011-02-23	0.5415
2011-02-22	0.547
2011-02-21	0.5578
2011-02-20	0.558
2011-02-19	0.558
2011-02-18	0.5567
2011-02-17	0.5571
2011-02-16	0.5566
2011-02-15	0.5573
2011-02-14	0.5606
2011-02-13	0.5603
2011-02-12	0.5603
2011-02-11	0.5614
2011-02-10	0.56
2011-02-09	0.5624
2011-02-08	0.5692
2011-02-07	0.5684
2011-02-06	0.5659
2011-02-05	0.5646
2011-02-04	0.5671
2011-02-03	0.5673
2011-02-02	0.5603
2011-02-01	0.5657
2011-01-31	0.5636
2011-01-30	0.5674
2011-01-29	0.5674
2011-01-28	0.5686
2011-01-27	0.5628
2011-01-26	0.5642
2011-01-25	0.5609
2011-01-24	0.5602
2011-01-23	0.5592
2011-01-22	0.5595
2011-01-21	0.5581
2011-01-20	0.5608
2011-01-19	0.5687
2011-01-18	0.5768
2011-01-17	0.5814
2011-01-16	0.5739
2011-01-15	0.5739
2011-01-14	0.5724
2011-01-13	0.5782
2011-01-12	0.5808
2011-01-11	0.5848
2011-01-10	0.5887
2011-01-09	0.5859
2011-01-08	0.5833
2011-01-07	0.589
2011-01-06	0.5824
2011-01-05	0.5765
2011-01-04	0.5766
2011-01-03	0.5794
2011-01-02	0.5819
2011-01-01	0.5818
2010-12-31	0.5831
2010-12-30	0.5801
2010-12-29	0.58
2010-12-28	0.577
2010-12-27	0.5691
2010-12-26	0.5694
2010-12-25	0.5694
2010-12-24	0.5712
2010-12-23	0.5705
2010-12-22	0.5665
2010-12-21	0.5674
2010-12-20	0.5647
2010-12-19	0.5577
2010-12-18	0.5577
2010-12-17	0.5585
2010-12-16	0.5593
2010-12-15	0.5599
2010-12-14	0.562
2010-12-13	0.5613
2010-12-12	0.5659
2010-12-11	0.5659
2010-12-10	0.5649
2010-12-09	0.5658
2010-12-08	0.564
2010-12-07	0.5712
2010-12-06	0.5729
2010-12-05	0.5711
2010-12-04	0.5709
2010-12-03	0.571
2010-12-02	0.5726
2010-12-01	0.57
2010-11-30	0.5709
2010-11-29	0.5685
2010-11-28	0.5664
2010-11-27	0.5665
2010-11-26	0.5664
2010-11-25	0.5704
2010-11-24	0.5705
2010-11-23	0.5681
2010-11-22	0.567
2010-11-21	0.5681
2010-11-20	0.5681
2010-11-19	0.5693
2010-11-18	0.5708
2010-11-17	0.5692
2010-11-16	0.5695
2010-11-15	0.5691
2010-11-14	0.5662
2010-11-13	0.5659
2010-11-12	0.565
2010-11-11	0.5709
2010-11-10	0.5675
2010-11-09	0.5637
2010-11-08	0.5671
2010-11-07	0.5646
2010-11-06	0.5646
2010-11-05	0.567
2010-11-04	0.5585
2010-11-03	0.5569
2010-11-02	0.5495
2010-11-01	0.5514
2010-10-31	0.5479
2010-10-30	0.5479
2010-10-29	0.5498
2010-10-28	0.5412
2010-10-27	0.5422
2010-10-26	0.5402
2010-10-25	0.54
2010-10-24	0.5361
2010-10-23	0.5361
2010-10-22	0.5353
2010-10-21	0.5365
2010-10-20	0.5395
2010-10-19	0.5429
2010-10-18	0.5424
2010-10-17	0.5396
2010-10-16	0.5393
2010-10-15	0.5411
2010-10-14	0.5391
2010-10-13	0.5431
2010-10-12	0.5434
2010-10-11	0.5412
2010-10-10	0.539
2010-10-09	0.539
2010-10-08	0.5422
2010-10-07	0.5391
2010-10-06	0.5414
2010-10-05	0.54
2010-10-04	0.5413
2010-10-03	0.5406
2010-10-02	0.5406
2010-10-01	0.5403
2010-09-30	0.5395
2010-09-29	0.5406
2010-09-28	0.5442
2010-09-27	0.5458
2010-09-26	0.5463
2010-09-25	0.5463
2010-09-24	0.5443
2010-09-23	0.5475
2010-09-22	0.547
2010-09-21	0.5538
2010-09-20	0.5582
2010-09-19	0.5569
2010-09-18	0.5569
2010-09-17	0.5564
2010-09-16	0.5542
2010-09-15	0.56
2010-09-14	0.5643
2010-09-13	0.5678
2010-09-12	0.5738
2010-09-11	0.5737
2010-09-10	0.5747
2010-09-09	0.5716
2010-09-08	0.5669
2010-09-07	0.5668
2010-09-06	0.563
2010-09-05	0.5587
2010-09-04	0.5587
2010-09-03	0.5588
2010-09-02	0.5569
2010-09-01	0.5551
2010-08-31	0.5519
2010-08-30	0.5551
2010-08-29	0.5549
2010-08-28	0.5549
2010-08-27	0.5571
2010-08-26	0.553
2010-08-25	0.5536
2010-08-24	0.5563
2010-08-23	0.5584
2010-08-22	0.5532
2010-08-21	0.5532
2010-08-20	0.5563
2010-08-19	0.5511
2010-08-18	0.5563
2010-08-17	0.5533
2010-08-16	0.5502
2010-08-15	0.554
2010-08-14	0.554
2010-08-13	0.5533
2010-08-12	0.5547
2010-08-11	0.5551
2010-08-10	0.5488
2010-08-09	0.5513
2010-08-08	0.5546
2010-08-07	0.5546
2010-08-06	0.5528
2010-08-05	0.5533
2010-08-04	0.5542
2010-08-03	0.5556
2010-08-02	0.5567
2010-08-01	0.5552
2010-07-31	0.5552
2010-07-30	0.5565
2010-07-29	0.5537
2010-07-28	0.5565
2010-07-27	0.5632
2010-07-26	0.5645
2010-07-25	0.5637
2010-07-24	0.5637
2010-07-23	0.5642
2010-07-22	0.5625
2010-07-21	0.5579
2010-07-20	0.5567
2010-07-19	0.5456
2010-07-18	0.5511
2010-07-17	0.5511
2010-07-16	0.5497
2010-07-15	0.5596
2010-07-14	0.5667
2010-07-13	0.5648
2010-07-12	0.5653
2010-07-11	0.5507
2010-07-10	0.5507
2010-07-09	0.5629
2010-07-08	0.5583
2010-07-07	0.5568
2010-07-06	0.5504
2010-07-05	0.5481
2010-07-04	0.5538
2010-07-03	0.563
2010-07-02	0.5481
2010-07-01	0.5525
2010-06-30	0.5609
2010-06-29	0.5684
2010-06-28	0.5752
2010-06-27	0.574
2010-06-26	0.574
2010-06-25	0.577
2010-06-24	0.5738
2010-06-23	0.5795
2010-06-22	0.5746
2010-06-21	0.5754
2010-06-20	0.5686
2010-06-19	0.5686
2010-06-18	0.5704
2010-06-17	0.5682
2010-06-16	0.5666
2010-06-15	0.5667
2010-06-14	0.5694
2010-06-13	0.5675
2010-06-12	0.5675
2010-06-11	0.5699
2010-06-10	0.5649
2010-06-09	0.5618
2010-06-08	0.5558
2010-06-07	0.5533
2010-06-06	0.5638
2010-06-05	0.5638
2010-06-04	0.5607
2010-06-03	0.5621
2010-06-02	0.5571
2010-06-01	0.5533
2010-05-31	0.5541
2010-05-30	0.5505
2010-05-29	0.5505
2010-05-28	0.5535
2010-05-27	0.5521
2010-05-26	0.5463
2010-05-25	0.542
2010-05-24	0.5446
2010-05-23	0.536
2010-05-22	0.536
2010-05-21	0.5399
2010-05-20	0.533
2010-05-19	0.5502
2010-05-18	0.5653
2010-05-17	0.5633
2010-05-16	0.5691
2010-05-15	0.5691
2010-05-14	0.5731
2010-05-13	0.5682
2010-05-12	0.5657
2010-05-11	0.5681
2010-05-10	0.5649
2010-05-09	0.5597
2010-05-08	0.5597
2010-05-07	0.5604
2010-05-06	0.5648
2010-05-05	0.5668
2010-05-04	0.5555
2010-05-03	0.5537
2010-05-02	0.5478
2010-05-01	0.5478
2010-04-30	0.547
2010-04-29	0.5466
2010-04-28	0.5432
2010-04-27	0.5407
2010-04-26	0.5394
2010-04-25	0.5347
2010-04-24	0.5347
2010-04-23	0.536
2010-04-22	0.5365
2010-04-21	0.5304
2010-04-20	0.5294
2010-04-19	0.5262
2010-04-18	0.5271
2010-04-17	0.5271
2010-04-16	0.5251
2010-04-15	0.5255
2010-04-14	0.524
2010-04-13	0.5215
2010-04-12	0.5255
2010-04-11	0.532
2010-04-10	0.532
2010-04-09	0.531
2010-04-08	0.5294
2010-04-07	0.5301
2010-04-06	0.5274
2010-04-05	0.5229
2010-04-04	0.5228
2010-04-03	0.5228
2010-04-02	0.5234
2010-04-01	0.5212
2010-03-31	0.5238
2010-03-30	0.5293
2010-03-29	0.526
2010-03-28	0.527
2010-03-27	0.527
2010-03-26	0.5252
2010-03-25	0.5297
2010-03-24	0.5278
2010-03-23	0.5236
2010-03-22	0.5215
2010-03-21	0.5251
2010-03-20	0.5251
2010-03-19	0.5239
2010-03-18	0.5255
2010-03-17	0.5198
2010-03-16	0.5174
2010-03-15	0.5141
2010-03-14	0.5108
2010-03-13	0.5108
2010-03-12	0.5103
2010-03-11	0.5113
2010-03-10	0.5134
2010-03-09	0.5172
2010-03-08	0.5138
2010-03-07	0.5074
2010-03-06	0.5074
2010-03-05	0.5116
2010-03-04	0.5053
2010-03-03	0.5063
2010-03-02	0.5118
2010-03-01	0.5159
2010-02-28	0.5115
2010-02-27	0.5115
2010-02-26	0.5131
2010-02-25	0.5104
2010-02-24	0.5125
2010-02-23	0.5137
2010-02-22	0.516
2010-02-21	0.5134
2010-02-20	0.5134
2010-02-19	0.514
2010-02-18	0.5166
2010-02-17	0.5166
2010-02-16	0.5133
2010-02-15	0.5132
2010-02-14	0.5112
2010-02-13	0.5112
2010-02-12	0.5118
2010-02-11	0.5102
2010-02-10	0.5053
2010-02-09	0.5046
2010-02-08	0.5001
2010-02-07	0.5035
2010-02-06	0.5035
2010-02-05	0.5047
2010-02-04	0.5012
2010-02-03	0.5028
2010-02-02	0.5106
2010-02-01	0.5091
2010-01-31	0.5058
2010-01-30	0.5058
2010-01-29	0.5058
2010-01-28	0.5049
2010-01-27	0.5034
2010-01-26	0.5026
2010-01-25	0.5048
2010-01-24	0.5027
2010-01-23	0.5027
2010-01-22	0.5027
2010-01-21	0.5061
2010-01-20	0.5115
2010-01-19	0.5137
2010-01-18	0.5146
2010-01-17	0.5129
2010-01-16	0.5129
2010-01-15	0.5131
2010-01-14	0.5121
2010-01-13	0.5097
2010-01-12	0.51
2010-01-11	0.5114
2010-01-10	0.5111
2010-01-09	0.5111
2010-01-08	0.5115
2010-01-07	0.5117
2010-01-06	0.5125
2010-01-05	0.5108
2010-01-04	0.5091
2010-01-03	0.505
2010-01-02	0.505
2010-01-01	0.5069
2009-12-31	0.5067
2009-12-30	0.5045
2009-12-29	0.4998
2009-12-28	0.4923
2009-12-27	0.4944
2009-12-26	0.4944
2009-12-25	0.491
2009-12-24	0.492
2009-12-23	0.4915
2009-12-22	0.4905
2009-12-21	0.4935
2009-12-20	0.4944
2009-12-19	0.4944
2009-12-18	0.4965
2009-12-17	0.4947
2009-12-16	0.4954
2009-12-15	0.4962
2009-12-14	0.4961
2009-12-13	0.4932
2009-12-12	0.4932
2009-12-11	0.4961
2009-12-10	0.4945
2009-12-09	0.4901
2009-12-08	0.4806
2009-12-07	0.482
2009-12-06	0.4813
2009-12-05	0.4813
2009-12-04	0.4823
2009-12-03	0.4796
2009-12-02	0.4808
2009-12-01	0.4816
2009-11-30	0.4775
2009-11-29	0.4742
2009-11-28	0.4742
2009-11-27	0.4745
2009-11-26	0.4739
2009-11-25	0.4829
2009-11-24	0.4849
2009-11-23	0.4891
2009-11-22	0.4871
2009-11-21	0.4871
2009-11-20	0.4874
2009-11-19	0.4899
2009-11-18	0.4985
2009-11-17	0.5015
2009-11-16	0.4999
2009-11-15	0.4957
2009-11-14	0.4957
2009-11-13	0.499
2009-11-12	0.4939
2009-11-11	0.4944
2009-11-10	0.4945
2009-11-09	0.4962
2009-11-08	0.4866
2009-11-07	0.4866
2009-11-06	0.4885
2009-11-05	0.4853
2009-11-04	0.486
2009-11-03	0.4907
2009-11-02	0.4876
2009-11-01	0.4915
2009-10-31	0.4915
2009-10-30	0.4875
2009-10-29	0.4919
2009-10-28	0.4891
2009-10-27	0.5026
2009-10-26	0.5022
2009-10-25	0.5032
2009-10-24	0.5032
2009-10-23	0.5029
2009-10-22	0.5044
2009-10-21	0.5049
2009-10-20	0.5025
2009-10-19	0.5054
2009-10-18	0.4966
2009-10-17	0.4966
2009-10-16	0.497
2009-10-15	0.5005
2009-10-14	0.4981
2009-10-13	0.4975
2009-10-12	0.4996
2009-10-11	0.4996
2009-10-10	0.4996
2009-10-09	0.4987
2009-10-08	0.5019
2009-10-07	0.5024
2009-10-06	0.4994
2009-10-05	0.4979
2009-10-04	0.4912
2009-10-03	0.4912
2009-10-02	0.4913
2009-10-01	0.4913
2009-09-30	0.4939
2009-09-29	0.4914
2009-09-28	0.491
2009-09-27	0.4887
2009-09-26	0.4887
2009-09-25	0.4897
2009-09-24	0.4864
2009-09-23	0.4882
2009-09-22	0.4918
2009-09-21	0.4862
2009-09-20	0.4829
2009-09-19	0.4829
2009-09-18	0.4822
2009-09-17	0.482
2009-09-16	0.4854
2009-09-15	0.4809
2009-09-14	0.4792
2009-09-13	0.484
2009-09-12	0.484
2009-09-11	0.4856
2009-09-10	0.4824
2009-09-09	0.4798
2009-09-08	0.4812
2009-09-07	0.483
2009-09-06	0.4796
2009-09-05	0.4796
2009-09-04	0.4809
2009-09-03	0.4762
2009-09-02	0.4726
2009-09-01	0.4756
2009-08-31	0.4783
2009-08-30	0.4783
2009-08-29	0.4783
2009-08-28	0.4783
2009-08-27	0.4791
2009-08-26	0.4782
2009-08-25	0.4784
2009-08-24	0.4794
2009-08-23	0.4759
2009-08-22	0.4759
2009-08-21	0.4765
2009-08-20	0.4751
2009-08-19	0.4743
2009-08-18	0.4778
2009-08-17	0.4746
2009-08-16	0.4811
2009-08-15	0.4811
2009-08-14	0.4776
2009-08-13	0.4758
2009-08-12	0.4725
2009-08-11	0.4718
2009-08-10	0.4786
2009-08-09	0.4692
2009-08-08	0.4692
2009-08-07	0.4738
2009-08-06	0.4671
2009-08-05	0.4662
2009-08-04	0.4676
2009-08-03	0.464
2009-08-02	0.4634
2009-08-01	0.4634
2009-07-31	0.4643
2009-07-30	0.4636
2009-07-29	0.4631
2009-07-28	0.4633
2009-07-27	0.4605
2009-07-26	0.4616
2009-07-25	0.4616
2009-07-24	0.4619
2009-07-23	0.4628
2009-07-22	0.4637
2009-07-21	0.4623
2009-07-20	0.4623
2009-07-19	0.4576
2009-07-18	0.4576
2009-07-17	0.4573
2009-07-16	0.4582
2009-07-15	0.4602
2009-07-14	0.4585
2009-07-13	0.4526
2009-07-12	0.4494
2009-07-11	0.4494
2009-07-10	0.4502
2009-07-09	0.4516
2009-07-08	0.4512
2009-07-07	0.4517
2009-07-06	0.4554
2009-07-05	0.4521
2009-07-04	0.4521
2009-07-03	0.4507
2009-07-02	0.4499
2009-07-01	0.4537
2009-06-30	0.4605
2009-06-29	0.4632
2009-06-28	0.4588
2009-06-27	0.4588
2009-06-26	0.4594
2009-06-25	0.4589
2009-06-24	0.4584
2009-06-23	0.4542
2009-06-22	0.4532
2009-06-21	0.4611
2009-06-20	0.4611
2009-06-19	0.4613
2009-06-18	0.4595
2009-06-17	0.4546
2009-06-16	0.4529
2009-06-15	0.457
2009-06-14	0.4591
2009-06-13	0.4591
2009-06-12	0.4588
2009-06-11	0.457
2009-06-10	0.4532
2009-06-09	0.4455
2009-06-08	0.4471
2009-06-07	0.4483
2009-06-06	0.4485
2009-06-05	0.4485
2009-06-04	0.4463
2009-06-03	0.449
2009-06-02	0.4576
2009-06-01	0.4574
2009-05-31	0.4523
2009-05-30	0.4522
2009-05-29	0.4522
2009-05-28	0.448
2009-05-27	0.4453
2009-05-26	0.4451
2009-05-25	0.4428
2009-05-24	0.4433
2009-05-23	0.4433
2009-05-22	0.4432
2009-05-21	0.4413
2009-05-20	0.4401
2009-05-19	0.4423
2009-05-18	0.4396
2009-05-17	0.4336
2009-05-16	0.4336
2009-05-15	0.4337
2009-05-14	0.4358
2009-05-13	0.4377
2009-05-12	0.4436
2009-05-11	0.4423
2009-05-10	0.4426
2009-05-09	0.4426
2009-05-08	0.4428
2009-05-07	0.4437
2009-05-06	0.442
2009-05-05	0.4352
2009-05-04	0.4304
2009-05-03	0.4294
2009-05-02	0.4294
2009-05-01	0.4297
2009-04-30	0.428
2009-04-29	0.4259
2009-04-28	0.4277
2009-04-27	0.4323
2009-04-26	0.4324
2009-04-25	0.4326
2009-04-24	0.4322
2009-04-23	0.427
2009-04-22	0.4273
2009-04-21	0.4323
2009-04-20	0.428
2009-04-19	0.434
2009-04-18	0.434
2009-04-17	0.4355
2009-04-16	0.4357
2009-04-15	0.4375
2009-04-14	0.4392
2009-04-13	0.4427
2009-04-12	0.4435
2009-04-11	0.4435
2009-04-10	0.4427
2009-04-09	0.4442
2009-04-08	0.4363
2009-04-07	0.4342
2009-04-06	0.4355
2009-04-05	0.4346
2009-04-04	0.4346
2009-04-03	0.4346
2009-04-02	0.4365
2009-04-01	0.4276
2009-03-31	0.4229
2009-03-30	0.4263
2009-03-29	0.4289
2009-03-28	0.4294
2009-03-27	0.4289
2009-03-26	0.4277
2009-03-25	0.4191
2009-03-24	0.4181
2009-03-23	0.4193
2009-03-22	0.4124
2009-03-21	0.4124
2009-03-20	0.4114
2009-03-19	0.4078
2009-03-18	0.4039
2009-03-17	0.4068
2009-03-16	0.4083
2009-03-15	0.4065
2009-03-14	0.4065
2009-03-13	0.4062
2009-03-12	0.4035
2009-03-11	0.3994
2009-03-10	0.3976
2009-03-09	0.3922
2009-03-08	0.3961
2009-03-07	0.3971
2009-03-06	0.3969
2009-03-05	0.3977
2009-03-04	0.3992
2009-03-03	0.3945
2009-03-02	0.3923
2009-03-01	0.3955
2009-02-28	0.3966
2009-02-27	0.3952
2009-02-26	0.399
2009-02-25	0.4003
2009-02-24	0.3993
2009-02-23	0.3998
2009-02-22	0.3997
2009-02-21	0.3997
2009-02-20	0.3987
2009-02-19	0.4024
2009-02-18	0.4068
2009-02-17	0.4036
2009-02-16	0.4067
2009-02-15	0.4076
2009-02-14	0.4076
2009-02-13	0.4064
2009-02-12	0.4055
2009-02-11	0.4079
2009-02-10	0.4065
2009-02-09	0.4122
2009-02-08	0.4114
2009-02-07	0.4114
2009-02-06	0.4125
2009-02-05	0.4033
2009-02-04	0.3964
2009-02-03	0.3923
2009-02-02	0.3927
2009-02-01	0.3967
2009-01-31	0.3967
2009-01-30	0.397
2009-01-29	0.3964
2009-01-28	0.3974
2009-01-27	0.3999
2009-01-26	0.4013
2009-01-25	0.4089
2009-01-24	0.4089
2009-01-23	0.4085
2009-01-22	0.4057
2009-01-21	0.4074
2009-01-20	0.4031
2009-01-19	0.4105
2009-01-18	0.411
2009-01-17	0.411
2009-01-16	0.4126
2009-01-15	0.4111
2009-01-14	0.4112
2009-01-13	0.4188
2009-01-12	0.4283
2009-01-11	0.4403
2009-01-10	0.4403
2009-01-09	0.4398
2009-01-08	0.434
2009-01-07	0.4325
2009-01-06	0.4416
2009-01-05	0.4316
2009-01-04	0.423
2009-01-03	0.423
2009-01-02	0.4208
2009-01-01	0.4168
2008-12-31	0.4137
2008-12-30	0.409
2008-12-29	0.4126
2008-12-28	0.4107
2008-12-27	0.4107
2008-12-26	0.4116
2008-12-25	0.4098
2008-12-24	0.4109
2008-12-23	0.4077
2008-12-22	0.4117
2008-12-21	0.4136
2008-12-20	0.4136
2008-12-19	0.4123
2008-12-18	0.41
2008-12-17	0.4115
2008-12-16	0.4115
2008-12-15	0.405
2008-12-14	0.4084
2008-12-13	0.4084
2008-12-12	0.4098
2008-12-11	0.4135
2008-12-10	0.4187
2008-12-09	0.4188
2008-12-08	0.4224
2008-12-07	0.4199
2008-12-06	0.4199
2008-12-05	0.4205
2008-12-04	0.417
2008-12-03	0.4199
2008-12-02	0.419
2008-12-01	0.4181
2008-11-30	0.4325
2008-11-29	0.4325
2008-11-28	0.4325
2008-11-27	0.4277
2008-11-26	0.429
2008-11-25	0.4192
2008-11-24	0.4237
2008-11-23	0.4227
2008-11-22	0.4227
2008-11-21	0.4267
2008-11-20	0.4191
2008-11-19	0.4336
2008-11-18	0.4371
2008-11-17	0.4363
2008-11-16	0.4408
2008-11-15	0.4408
2008-11-14	0.4393
2008-11-13	0.4464
2008-11-12	0.4474
2008-11-11	0.4569
2008-11-10	0.4571
2008-11-09	0.4626
2008-11-08	0.4626
2008-11-07	0.4647
2008-11-06	0.4607
2008-11-05	0.4635
2008-11-04	0.4676
2008-11-03	0.4687
2008-11-02	0.4589
2008-11-01	0.4589
2008-10-31	0.4576
2008-10-30	0.4573
2008-10-29	0.4497
2008-10-28	0.4504
2008-10-27	0.4392
2008-10-26	0.4429
2008-10-25	0.4429
2008-10-24	0.4405
2008-10-23	0.4603
2008-10-22	0.4608
2008-10-21	0.467
2008-10-20	0.4656
2008-10-19	0.4591
2008-10-18	0.4591
2008-10-17	0.457
2008-10-16	0.4552
2008-10-15	0.4448
2008-10-14	0.4555
2008-10-13	0.4546
2008-10-12	0.4467
2008-10-11	0.4467
2008-10-10	0.4432
2008-10-09	0.4412
2008-10-08	0.4392
2008-10-07	0.4593
2008-10-06	0.4685
2008-10-05	0.4794
2008-10-04	0.4794
2008-10-03	0.4802
2008-10-02	0.4773
2008-10-01	0.4808
2008-09-30	0.4739
2008-09-29	0.4662
2008-09-28	0.469
2008-09-27	0.469
2008-09-26	0.4695
2008-09-25	0.4684
2008-09-24	0.467
2008-09-23	0.4646
2008-09-22	0.4669
2008-09-21	0.4751
2008-09-20	0.4751
2008-09-19	0.4764
2008-09-18	0.4713
2008-09-17	0.4612
2008-09-16	0.4678
2008-09-15	0.4601
2008-09-14	0.4691
2008-09-13	0.4691
2008-09-12	0.4698
2008-09-11	0.4667
2008-09-10	0.4683
2008-09-09	0.4722
2008-09-08	0.4746
2008-09-07	0.4681
2008-09-06	0.4681
2008-09-05	0.4692
2008-09-04	0.4662
2008-09-03	0.4719
2008-09-02	0.4713
2008-09-01	0.4752
2008-08-31	0.4774
2008-08-30	0.4774
2008-08-29	0.4775
2008-08-28	0.4782
2008-08-27	0.477
2008-08-26	0.475
2008-08-25	0.4739
2008-08-24	0.48
2008-08-23	0.48
2008-08-22	0.4796
2008-08-21	0.4831
2008-08-20	0.4834
2008-08-19	0.4835
2008-08-18	0.4831
2008-08-17	0.4813
2008-08-16	0.4813
2008-08-15	0.4808
2008-08-14	0.4732
2008-08-13	0.4692
2008-08-12	0.4649
2008-08-11	0.469
2008-08-10	0.4695
2008-08-09	0.4695
2008-08-08	0.4694
2008-08-07	0.4659
2008-08-06	0.4677
2008-08-05	0.4697
2008-08-04	0.4676
2008-08-03	0.4675
2008-08-02	0.4675
2008-08-01	0.4677
2008-07-31	0.4694
2008-07-30	0.4715
2008-07-29	0.474
2008-07-28	0.4738
2008-07-27	0.4734
2008-07-26	0.4734
2008-07-25	0.4723
2008-07-24	0.474
2008-07-23	0.4747
2008-07-22	0.4811
2008-07-21	0.4781
2008-07-20	0.4804
2008-07-19	0.4804
2008-07-18	0.4808
2008-07-17	0.4819
2008-07-16	0.4874
2008-07-15	0.485
2008-07-14	0.4805
2008-07-13	0.4779
2008-07-12	0.4779
2008-07-11	0.4778
2008-07-10	0.4807
2008-07-09	0.4814
2008-07-08	0.4806
2008-07-07	0.4788
2008-07-06	0.4818
2008-07-05	0.4818
2008-07-04	0.4837
2008-07-03	0.4812
2008-07-02	0.4789
2008-07-01	0.4801
2008-06-30	0.4836
2008-06-29	0.4825
2008-06-28	0.4825
2008-06-27	0.4819
2008-06-26	0.479
2008-06-25	0.4833
2008-06-24	0.4879
2008-06-23	0.4881
2008-06-22	0.4876
2008-06-21	0.4876
2008-06-20	0.4876
2008-06-19	0.4909
2008-06-18	0.4879
2008-06-17	0.4876
2008-06-16	0.4874
2008-06-15	0.4881
2008-06-14	0.4881
2008-06-13	0.4871
2008-06-12	0.4856
2008-06-11	0.4856
2008-06-10	0.4874
2008-06-09	0.4853
2008-06-08	0.4868
2008-06-07	0.4868
2008-06-06	0.4863
2008-06-05	0.4911
2008-06-04	0.4986
2008-06-03	0.5051
2008-06-02	0.5048
2008-06-01	0.5038
2008-05-31	0.5038
2008-05-30	0.5038
2008-05-29	0.5029
2008-05-28	0.5026
2008-05-27	0.5024
2008-05-26	0.4992
2008-05-25	0.4991
2008-05-24	0.4991
2008-05-23	0.4981
2008-05-22	0.4992
2008-05-21	0.493
2008-05-20	0.4948
2008-05-19	0.4982
2008-05-18	0.4959
2008-05-17	0.4959
2008-05-16	0.4975
2008-05-15	0.494
2008-05-14	0.4893
2008-05-13	0.4936
2008-05-12	0.4952
2008-05-11	0.4962
2008-05-10	0.4962
2008-05-09	0.4971
2008-05-08	0.5014
2008-05-07	0.5032
2008-05-06	0.509
2008-05-05	0.5068
2008-05-04	0.5069
2008-05-03	0.5069
2008-05-02	0.5057
2008-05-01	0.5026
2008-04-30	0.5005
2008-04-29	0.4968
2008-04-28	0.5002
2008-04-27	0.5007
2008-04-26	0.5007
2008-04-25	0.5002
2008-04-24	0.5014
2008-04-23	0.5
2008-04-22	0.4995
2008-04-21	0.5
2008-04-20	0.5001
2008-04-19	0.5001
2008-04-18	0.4996
2008-04-17	0.4972
2008-04-16	0.4964
2008-04-15	0.4975
2008-04-14	0.4993
2008-04-13	0.5018
2008-04-12	0.5018
2008-04-11	0.502
2008-04-10	0.5073
2008-04-09	0.504
2008-04-08	0.5084
2008-04-07	0.5074
2008-04-06	0.5017
2008-04-05	0.5017
2008-04-04	0.5015
2008-04-03	0.5016
2008-04-02	0.5034
2008-04-01	0.504
2008-03-31	0.4982
2008-03-30	0.5045
2008-03-29	0.5045
2008-03-28	0.5048
2008-03-27	0.5099
2008-03-26	0.5084
2008-03-25	0.5164
2008-03-24	0.5195
2008-03-23	0.5126
2008-03-22	0.5126
2008-03-21	0.513
2008-03-20	0.5135
2008-03-19	0.5116
2008-03-18	0.5175
2008-03-17	0.5089
2008-03-16	0.5189
2008-03-15	0.5189
2008-03-14	0.5188
2008-03-13	0.5229
2008-03-12	0.5193
2008-03-11	0.5228
2008-03-10	0.5142
2008-03-09	0.5166
2008-03-08	0.5166
2008-03-07	0.5167
2008-03-06	0.5184
2008-03-05	0.5257
2008-03-04	0.526
2008-03-03	0.5308
2008-03-02	0.5258
2008-03-01	0.5258
2008-02-29	0.5263
2008-02-28	0.5355
2008-02-27	0.5396
2008-02-26	0.5447
2008-02-25	0.5488
2008-02-24	0.5444
2008-02-23	0.5444
2008-02-22	0.5457
2008-02-21	0.5407
2008-02-20	0.5427
2008-02-19	0.5424
2008-02-18	0.5439
2008-02-17	0.5376
2008-02-16	0.5376
2008-02-15	0.5383
2008-02-14	0.5375
2008-02-13	0.5393
2008-02-12	0.5414
2008-02-11	0.5433
2008-02-10	0.5431
2008-02-09	0.5431
2008-02-08	0.5437
2008-02-07	0.5435
2008-02-06	0.5372
2008-02-05	0.5343
2008-02-04	0.5348
2008-02-03	0.5359
2008-02-02	0.5359
2008-02-01	0.5371
2008-01-31	0.5297
2008-01-30	0.5244
2008-01-29	0.5266
2008-01-28	0.5263
2008-01-27	0.5241
2008-01-26	0.5241
2008-01-25	0.5241
2008-01-24	0.5244
2008-01-23	0.5221
2008-01-22	0.5231
2008-01-21	0.514
2008-01-20	0.5196
2008-01-19	0.5196
2008-01-18	0.5203
2008-01-17	0.5215
2008-01-16	0.5242
2008-01-15	0.5257
2008-01-14	0.5307
2008-01-13	0.5292
2008-01-12	0.5292
2008-01-11	0.5299
2008-01-10	0.5311
2008-01-09	0.5279
2008-01-08	0.5225
2008-01-07	0.5232
2008-01-06	0.519
2008-01-05	0.519
2008-01-04	0.519
2008-01-03	0.5242
2008-01-02	0.5268
2008-01-01	0.5257
2007-12-31	0.5252
2007-12-30	0.5248
2007-12-29	0.5248
2007-12-28	0.5263
2007-12-27	0.5287
2007-12-26	0.5301
2007-12-25	0.5318
2007-12-24	0.5327
2007-12-23	0.5316
2007-12-22	0.5316
2007-12-21	0.5319
2007-12-20	0.5312
2007-12-19	0.5248
2007-12-18	0.5242
2007-12-17	0.5224
2007-12-16	0.5318
2007-12-15	0.5318
2007-12-14	0.5302
2007-12-13	0.5344
2007-12-12	0.5349
2007-12-11	0.5303
2007-12-10	0.5317
2007-12-09	0.5297
2007-12-08	0.5297
2007-12-07	0.5298
2007-12-06	0.5306
2007-12-05	0.5287
2007-12-04	0.5164
2007-12-03	0.5213
2007-12-02	0.5199
2007-12-01	0.5199
2007-11-30	0.5219
2007-11-29	0.5225
2007-11-28	0.5194
2007-11-27	0.5121
2007-11-26	0.5061
2007-11-25	0.5107
2007-11-24	0.5107
2007-11-23	0.5117
2007-11-22	0.5069
2007-11-21	0.5066
2007-11-20	0.5132
2007-11-19	0.5151
2007-11-18	0.5149
2007-11-17	0.5149
2007-11-16	0.5149
2007-11-15	0.5163
2007-11-14	0.5227
2007-11-13	0.5178
2007-11-12	0.5149
2007-11-11	0.5224
2007-11-10	0.5224
2007-11-09	0.5224
2007-11-08	0.5273
2007-11-07	0.5325
2007-11-06	0.5351
2007-11-05	0.5311
2007-11-04	0.5259
2007-11-03	0.5259
2007-11-02	0.5259
2007-11-01	0.5274
2007-10-31	0.5333
2007-10-30	0.5306
2007-10-29	0.5323
2007-10-28	0.5324
2007-10-27	0.5324
2007-10-26	0.5324
2007-10-25	0.5317
2007-10-24	0.5278
2007-10-23	0.5305
2007-10-22	0.5244
2007-10-21	0.5259
2007-10-20	0.5259
2007-10-19	0.5259
2007-10-18	0.5276
2007-10-17	0.5262
2007-10-16	0.5241
2007-10-15	0.5365
2007-10-14	0.5468
2007-10-13	0.5468
2007-10-12	0.5468
2007-10-11	0.543
2007-10-10	0.5391
2007-10-09	0.5409
2007-10-08	0.5422
2007-10-07	0.5378
2007-10-06	0.5378
2007-10-05	0.5378
2007-10-04	0.5342
2007-10-03	0.5356
2007-10-02	0.5379
2007-10-01	0.5386
2007-09-30	0.5312
2007-09-29	0.5312
2007-09-28	0.5312
2007-09-27	0.5302
2007-09-26	0.5258
2007-09-25	0.5246
2007-09-24	0.5291
2007-09-23	0.5275
2007-09-22	0.5275
2007-09-21	0.5275
2007-09-20	0.5265
2007-09-19	0.5253
2007-09-18	0.516
2007-09-17	0.509
2007-09-16	0.514
2007-09-15	0.514
2007-09-14	0.514
2007-09-13	0.5157
2007-09-12	0.5132
2007-09-11	0.5106
2007-09-10	0.5038
2007-09-09	0.5015
2007-09-08	0.5015
2007-09-07	0.5015
2007-09-06	0.5065
2007-09-05	0.5031
2007-09-04	0.5105
2007-09-03	0.5144
2007-09-02	0.5144
2007-09-01	0.5144
2007-08-31	0.5144
2007-08-30	0.515
2007-08-29	0.5134
2007-08-28	0.5154
2007-08-27	0.527
2007-08-26	0.5258
2007-08-25	0.5258
2007-08-24	0.5258
2007-08-23	0.5246
2007-08-22	0.5181
2007-08-21	0.5173
2007-08-20	0.5195
2007-08-19	0.5141
2007-08-18	0.5141
2007-08-17	0.5141
2007-08-16	0.5072
2007-08-15	0.5319
2007-08-14	0.5372
2007-08-13	0.543
2007-08-12	0.5445
2007-08-11	0.5445
2007-08-10	0.5445
2007-08-09	0.5514
2007-08-08	0.5573
2007-08-07	0.5523
2007-08-06	0.553
2007-08-05	0.5536
2007-08-04	0.5536
2007-08-03	0.5536
2007-08-02	0.5601
2007-08-01	0.5563
2007-07-31	0.5599
2007-07-30	0.5584
2007-07-29	0.5618
2007-07-28	0.5618
2007-07-27	0.5618
2007-07-26	0.5697
2007-07-25	0.5858
2007-07-24	0.5844
2007-07-23	0.5835
2007-07-22	0.5761
2007-07-21	0.5761
2007-07-20	0.5761
2007-07-19	0.5747
2007-07-18	0.5748
2007-07-17	0.5741
2007-07-16	0.5749
2007-07-15	0.5698
2007-07-14	0.5698
2007-07-13	0.5698
2007-07-12	0.5683
2007-07-11	0.5665
2007-07-10	0.5675
2007-07-09	0.5728
2007-07-08	0.5728
2007-07-07	0.5728
2007-07-06	0.5728
2007-07-05	0.5751
2007-07-04	0.574
2007-07-03	0.574
2007-07-02	0.5745
2007-07-01	0.5687
2007-06-30	0.5687
2007-06-29	0.5687
2007-06-28	0.572
2007-06-27	0.564
2007-06-26	0.5692
2007-06-25	0.5675
2007-06-24	0.5687
2007-06-23	0.5687
2007-06-22	0.5687
2007-06-21	0.5695
2007-06-20	0.5679
2007-06-19	0.5654
2007-06-18	0.562
2007-06-17	0.5633
2007-06-16	0.5633
2007-06-15	0.5633
2007-06-14	0.5639
2007-06-13	0.5639
2007-06-12	0.5647
2007-06-11	0.5622
2007-06-10	0.5696
2007-06-09	0.5696
2007-06-08	0.5696
2007-06-07	0.5603
2007-06-06	0.5558
2007-06-05	0.554
2007-06-04	0.5536
2007-06-03	0.5536
2007-06-02	0.5536
2007-06-01	0.5536
2007-05-31	0.5477
2007-05-30	0.5437
2007-05-29	0.5398
2007-05-28	0.5394
2007-05-27	0.5394
2007-05-26	0.5394
2007-05-25	0.5394
2007-05-24	0.54
2007-05-23	0.542
2007-05-22	0.54
2007-05-21	0.5422
2007-05-20	0.541
2007-05-19	0.541
2007-05-18	0.541
2007-05-17	0.5416
2007-05-16	0.542
2007-05-15	0.5427
2007-05-14	0.5444
2007-05-13	0.5424
2007-05-12	0.5424
2007-05-11	0.5424
2007-05-10	0.5411
2007-05-09	0.5441
2007-05-08	0.5441
2007-05-07	0.5422
2007-05-06	0.5417
2007-05-05	0.5417
2007-05-04	0.5417
2007-05-03	0.5426
2007-05-02	0.5426
2007-05-01	0.5445
2007-04-30	0.5436
2007-04-29	0.544
2007-04-28	0.544
2007-04-27	0.544
2007-04-26	0.5439
2007-04-25	0.5457
2007-04-24	0.5452
2007-04-23	0.5487
2007-04-22	0.5498
2007-04-21	0.5498
2007-04-20	0.5498
2007-04-19	0.5472
2007-04-18	0.5488
2007-04-17	0.5487
2007-04-16	0.5454
2007-04-15	0.5446
2007-04-14	0.5446
2007-04-13	0.5446
2007-04-12	0.541
2007-04-11	0.5419
2007-04-10	0.543
2007-04-09	0.5387
2007-04-08	0.5386
2007-04-07	0.5386
2007-04-06	0.5386
2007-04-05	0.5386
2007-04-04	0.539
2007-04-03	0.5399
2007-04-02	0.5396
2007-04-01	0.5349
2007-03-31	0.5349
2007-03-30	0.5349
2007-03-29	0.5357
2007-03-28	0.5328
2007-03-27	0.538
2007-03-26	0.5378
2007-03-25	0.5357
2007-03-24	0.5357
2007-03-23	0.5357
2007-03-22	0.5342
2007-03-21	0.5309
2007-03-20	0.5305
2007-03-19	0.5273
2007-03-18	0.5244
2007-03-17	0.5244
2007-03-16	0.5244
2007-03-15	0.5256
2007-03-14	0.5222
2007-03-13	0.5239
2007-03-12	0.5274
2007-03-11	0.5262
2007-03-10	0.5262
2007-03-09	0.5262
2007-03-08	0.521
2007-03-07	0.5197
2007-03-06	0.5198
2007-03-05	0.5158
2007-03-04	0.5222
2007-03-03	0.5222
2007-03-02	0.5222
2007-03-01	0.5254
2007-02-28	0.5296
2007-02-27	0.5293
2007-02-26	0.5393
2007-02-25	0.5364
2007-02-24	0.5364
2007-02-23	0.5364
2007-02-22	0.5374
2007-02-21	0.5373
2007-02-20	0.534
2007-02-19	0.5313
2007-02-18	0.5313
2007-02-17	0.5313
2007-02-16	0.5313
2007-02-15	0.528
2007-02-14	0.5291
2007-02-13	0.5291
2007-02-12	0.5279
2007-02-11	0.5244
2007-02-10	0.5244
2007-02-09	0.5244
2007-02-08	0.5244
2007-02-07	0.5264
2007-02-06	0.525
2007-02-05	0.5289
2007-02-04	0.525
2007-02-03	0.525
2007-02-02	0.525
2007-02-01	0.5239
2007-01-31	0.5283
2007-01-30	0.5314
2007-01-29	0.538
2007-01-28	0.5393
2007-01-27	0.5393
2007-01-26	0.5393
2007-01-25	0.5393
2007-01-24	0.5347
2007-01-23	0.5387
2007-01-22	0.5391
2007-01-21	0.5363
2007-01-20	0.5363
2007-01-19	0.5363
2007-01-18	0.5368
2007-01-17	0.5346
2007-01-16	0.5384
2007-01-15	0.535
2007-01-14	0.535
2007-01-13	0.535
2007-01-12	0.535
2007-01-11	0.5368
2007-01-10	0.5306
2007-01-09	0.5322
2007-01-08	0.5286
2007-01-07	0.5278
2007-01-06	0.5278
2007-01-05	0.5278
2007-01-04	0.5331
2007-01-03	0.5373
2007-01-02	0.5331
2007-01-01	0.5331
2006-12-31	0.5331
2006-12-30	0.5331
2006-12-29	0.5331
2006-12-28	0.5331
2006-12-27	0.5331
2006-12-26	0.5331
2006-12-25	0.5331
2006-12-24	0.5331
2006-12-23	0.5331
2006-12-22	0.5331
2006-12-21	0.5282
2006-12-20	0.5293
2006-12-19	0.5262
2006-12-18	0.5275
2006-12-17	0.5273
2006-12-16	0.5273
2006-12-15	0.5273
2006-12-14	0.5242
2006-12-13	0.5226
2006-12-12	0.5209
2006-12-11	0.5189
2006-12-10	0.52
2006-12-09	0.52
2006-12-08	0.52
2006-12-07	0.5185
2006-12-06	0.5134
2006-12-05	0.5151
2006-12-04	0.5178
2006-12-03	0.5157
2006-12-02	0.5157
2006-12-01	0.5157
2006-11-30	0.5168
2006-11-29	0.516
2006-11-28	0.5165
2006-11-27	0.5098
2006-11-26	0.5127
2006-11-25	0.5127
2006-11-24	0.5127
2006-11-23	0.5189
2006-11-22	0.5189
2006-11-21	0.5214
2006-11-20	0.5224
2006-11-19	0.5185
2006-11-18	0.5185
2006-11-17	0.5185
2006-11-16	0.519
2006-11-15	0.514
2006-11-14	0.5151
2006-11-13	0.5155
2006-11-12	0.5181
2006-11-11	0.5181
2006-11-10	0.5181
2006-11-09	0.5185
2006-11-08	0.5239
2006-11-07	0.5254
2006-11-06	0.5262
2006-11-05	0.527
2006-11-04	0.527
2006-11-03	0.527
2006-11-02	0.5275
2006-11-01	0.5273
2006-10-31	0.5252
2006-10-30	0.5231
2006-10-29	0.52
2006-10-28	0.52
2006-10-27	0.52
2006-10-26	0.5178
2006-10-25	0.5247
2006-10-24	0.5279
2006-10-23	0.5287
2006-10-22	0.5296
2006-10-21	0.5296
2006-10-20	0.5296
2006-10-19	0.5298
2006-10-18	0.5297
2006-10-17	0.5296
2006-10-16	0.5253
2006-10-15	0.5253
2006-10-14	0.5253
2006-10-13	0.5253
2006-10-12	0.526
2006-10-11	0.5268
2006-10-10	0.5207
2006-10-09	0.5207
2006-10-08	0.5223
2006-10-07	0.5223
2006-10-06	0.5223
2006-10-05	0.523
2006-10-04	0.5206
2006-10-03	0.5169
2006-10-02	0.5158
2006-10-01	0.5149
2006-09-30	0.5149
2006-09-29	0.5149
2006-09-28	0.5165
2006-09-27	0.5166
2006-09-26	0.5252
2006-09-25	0.5242
2006-09-24	0.5172
2006-09-23	0.5172
2006-09-22	0.5172
2006-09-21	0.5164
2006-09-20	0.5225
2006-09-19	0.5196
2006-09-18	0.5233
2006-09-17	0.5231
2006-09-16	0.5231
2006-09-15	0.5231
2006-09-14	0.5181
2006-09-13	0.5079
2006-09-12	0.5055
2006-09-11	0.5025
2006-09-10	0.5021
2006-09-09	0.5021
2006-09-08	0.5021
2006-09-07	0.5086
2006-09-06	0.506
2006-09-05	0.5034
2006-09-04	0.5095
2006-09-03	0.5095
2006-09-02	0.5095
2006-09-01	0.5095
2006-08-31	0.5119
2006-08-30	0.506
2006-08-29	0.5006
2006-08-28	0.499
2006-08-27	0.499
2006-08-26	0.499
2006-08-25	0.499
2006-08-24	0.4984
2006-08-23	0.4993
2006-08-22	0.498
2006-08-21	0.4966
2006-08-20	0.4982
2006-08-19	0.4982
2006-08-18	0.4982
2006-08-17	0.5
2006-08-16	0.5005
2006-08-15	0.496
2006-08-14	0.4957
2006-08-13	0.4968
2006-08-12	0.4968
2006-08-11	0.4968
2006-08-10	0.4951
2006-08-09	0.4893
2006-08-08	0.4882
2006-08-07	0.4852
2006-08-06	0.486
2006-08-05	0.486
2006-08-04	0.486
2006-08-03	0.4841
2006-08-02	0.4846
2006-08-01	0.4833
2006-07-31	0.4828
2006-07-30	0.484
2006-07-29	0.484
2006-07-28	0.484
2006-07-27	0.4881
2006-07-26	0.4922
2006-07-25	0.4951
2006-07-24	0.4938
2006-07-23	0.4919
2006-07-22	0.4919
2006-07-21	0.4919
2006-07-20	0.4932
2006-07-19	0.495
2006-07-18	0.4987
2006-07-17	0.4966
2006-07-16	0.4909
2006-07-15	0.4909
2006-07-14	0.4909
2006-07-13	0.4873
2006-07-12	0.4842
2006-07-11	0.4826
2006-07-10	0.4792
2006-07-09	0.4763
2006-07-08	0.4763
2006-07-07	0.4763
2006-07-06	0.4731
2006-07-05	0.4742
2006-07-04	0.473
2006-07-03	0.473
2006-07-02	0.4749
2006-07-01	0.4749
2006-06-30	0.4749
2006-06-29	0.4718
2006-06-28	0.4748
2006-06-27	0.4807
2006-06-26	0.4812
2006-06-25	0.4844
2006-06-24	0.4844
2006-06-23	0.4844
2006-06-22	0.4833
2006-06-21	0.4906
2006-06-20	0.4933
2006-06-19	0.4898
2006-06-18	0.4883
2006-06-17	0.4883
2006-06-16	0.4883
2006-06-15	0.4943
2006-06-14	0.494
2006-06-13	0.4953
2006-06-12	0.5
2006-06-11	0.5012
2006-06-10	0.5012
2006-06-09	0.5012
2006-06-08	0.4938
2006-06-07	0.4894
2006-06-06	0.4881
2006-06-05	0.4914
2006-06-04	0.488
2006-06-03	0.488
2006-06-02	0.488
2006-06-01	0.4928
2006-05-31	0.4969
2006-05-30	0.4973
2006-05-29	0.4976
2006-05-28	0.4976
2006-05-27	0.4976
2006-05-26	0.4976
2006-05-25	0.4989
2006-05-24	0.4961
2006-05-23	0.488
2006-05-22	0.4826
2006-05-21	0.4861
2006-05-20	0.4861
2006-05-19	0.4861
2006-05-18	0.4857
2006-05-17	0.4865
2006-05-16	0.4865
2006-05-15	0.4844
2006-05-14	0.4874
2006-05-13	0.4874
2006-05-12	0.4874
2006-05-11	0.4917
2006-05-10	0.4896
2006-05-09	0.493
2006-05-08	0.497
2006-05-07	0.5035
2006-05-06	0.5035
2006-05-05	0.5035
2006-05-04	0.5046
2006-05-03	0.5074
2006-05-02	0.5058
2006-05-01	0.5045
2006-04-30	0.5045
2006-04-29	0.5045
2006-04-28	0.5045
2006-04-27	0.5058
2006-04-26	0.5073
2006-04-25	0.5026
2006-04-24	0.5064
2006-04-23	0.5137
2006-04-22	0.5137
2006-04-21	0.5137
2006-04-20	0.5082
2006-04-19	0.5113
2006-04-18	0.5099
2006-04-17	0.5089
2006-04-16	0.5101
2006-04-15	0.5101
2006-04-14	0.5101
2006-04-13	0.5101
2006-04-12	0.508
2006-04-11	0.5036
2006-04-10	0.5027
2006-04-09	0.5033
2006-04-08	0.5033
2006-04-07	0.5033
2006-04-06	0.5011
2006-04-05	0.5
2006-04-04	0.4966
2006-04-03	0.5036
2006-04-02	0.5075
2006-04-01	0.5075
2006-03-31	0.5075
2006-03-30	0.5037
2006-03-29	0.5029
2006-03-28	0.5036
2006-03-27	0.5038
2006-03-26	0.5059
2006-03-25	0.5059
2006-03-24	0.5059
2006-03-23	0.5216
2006-03-22	0.5185
2006-03-21	0.5151
2006-03-20	0.5138
2006-03-19	0.5197
2006-03-18	0.5197
2006-03-17	0.5197
2006-03-16	0.524
2006-03-15	0.535
2006-03-14	0.5336
2006-03-13	0.5364
2006-03-12	0.5375
2006-03-11	0.5375
2006-03-10	0.5375
2006-03-09	0.543
2006-03-08	0.5458
2006-03-07	0.545
2006-03-06	0.5466
2006-03-05	0.5521
2006-03-04	0.5521
2006-03-03	0.5521
2006-03-02	0.5537
2006-03-01	0.5574
2006-02-28	0.5563
2006-02-27	0.5561
2006-02-26	0.5577
2006-02-25	0.5577
2006-02-24	0.5577
2006-02-23	0.5541
2006-02-22	0.5533
2006-02-21	0.5552
2006-02-20	0.5594
2006-02-19	0.5594
2006-02-18	0.5594
2006-02-17	0.5594
2006-02-16	0.5624
2006-02-15	0.5672
2006-02-14	0.5656
2006-02-13	0.5701
2006-02-12	0.5702
2006-02-11	0.5702
2006-02-10	0.5702
2006-02-09	0.5662
2006-02-08	0.5681
2006-02-07	0.5684
2006-02-06	0.5691
2006-02-05	0.571
2006-02-04	0.571
2006-02-03	0.571
2006-02-02	0.5697
2006-02-01	0.5675
2006-01-31	0.5638
2006-01-30	0.5645
2006-01-29	0.5623
2006-01-28	0.5623
2006-01-27	0.5623
2006-01-26	0.5606
2006-01-25	0.5593
2006-01-24	0.5549
2006-01-23	0.5556
2006-01-22	0.5594
2006-01-21	0.5594
2006-01-20	0.5594
2006-01-19	0.5616
2006-01-18	0.5664
2006-01-17	0.5707
2006-01-16	0.5753
2006-01-15	0.5753
2006-01-14	0.5753
2006-01-13	0.5753
2006-01-12	0.5764
2006-01-11	0.5745
2006-01-10	0.5742
2006-01-09	0.5739
2006-01-08	0.5691
2006-01-07	0.5691
2006-01-06	0.5691
2006-01-05	0.568
2006-01-04	0.5687
2006-01-03	0.5684
2006-01-02	0.5761
2006-01-01	0.5761
2005-12-31	0.5761
2005-12-30	0.5761
2005-12-29	0.5759
2005-12-28	0.5734
2005-12-27	0.5689
2005-12-26	0.5668
2005-12-25	0.5668
2005-12-24	0.5668
2005-12-23	0.5668
2005-12-22	0.567
2005-12-21	0.5731
2005-12-20	0.5747
2005-12-19	0.5738
2005-12-18	0.5731
2005-12-17	0.5731
2005-12-16	0.5731
2005-12-15	0.5794
2005-12-14	0.5888
2005-12-13	0.5916
2005-12-12	0.5947
2005-12-11	0.5951
2005-12-10	0.5951
2005-12-09	0.5951
2005-12-08	0.5929
2005-12-07	0.6024
2005-12-06	0.6086
2005-12-05	0.6102
2005-12-04	0.6085
2005-12-03	0.6085
2005-12-02	0.6085
2005-12-01	0.5995
2005-11-30	0.596
2005-11-29	0.5946
2005-11-28	0.595
2005-11-27	0.5938
2005-11-26	0.5938
2005-11-25	0.5938
2005-11-24	0.5875
2005-11-23	0.5875
2005-11-22	0.5825
2005-11-21	0.5876
2005-11-20	0.5839
2005-11-19	0.5839
2005-11-18	0.5839
2005-11-17	0.5859
2005-11-16	0.5861
2005-11-15	0.5852
2005-11-14	0.5822
2005-11-13	0.5862
2005-11-12	0.5862
2005-11-11	0.5862
2005-11-10	0.5862
2005-11-09	0.5818
2005-11-08	0.5789
2005-11-07	0.5767
2005-11-06	0.5767
2005-11-05	0.5767
2005-11-04	0.5767
2005-11-03	0.5763
2005-11-02	0.5745
2005-11-01	0.5813
2005-10-31	0.5833
2005-10-30	0.5835
2005-10-29	0.5835
2005-10-28	0.5835
2005-10-27	0.5822
2005-10-26	0.5814
2005-10-25	0.583
2005-10-24	0.5864
2005-10-23	0.5864
2005-10-22	0.5864
2005-10-21	0.5864
2005-10-20	0.5836
2005-10-19	0.5831
2005-10-18	0.5818
2005-10-17	0.5774
2005-10-16	0.5759
2005-10-15	0.5759
2005-10-14	0.5759
2005-10-13	0.5765
2005-10-12	0.58
2005-10-11	0.5771
2005-10-10	0.5787
2005-10-09	0.574
2005-10-08	0.574
2005-10-07	0.574
2005-10-06	0.5727
2005-10-05	0.5798
2005-10-04	0.5825
2005-10-03	0.5801
2005-10-02	0.576
2005-10-01	0.576
2005-09-30	0.576
2005-09-29	0.5739
2005-09-28	0.5698
2005-09-27	0.5657
2005-09-26	0.5691
2005-09-25	0.5696
2005-09-24	0.5696
2005-09-23	0.5696
2005-09-22	0.5705
2005-09-21	0.5714
2005-09-20	0.5768
2005-09-19	0.5761
2005-09-18	0.5748
2005-09-17	0.5748
2005-09-16	0.5748
2005-09-15	0.5771
2005-09-14	0.5766
2005-09-13	0.5722
2005-09-12	0.5732
2005-09-11	0.5697
2005-09-10	0.5697
2005-09-09	0.5697
2005-09-08	0.5685
2005-09-07	0.5679
2005-09-06	0.5673
2005-09-05	0.5632
2005-09-04	0.5632
2005-09-03	0.5632
2005-09-02	0.5632
2005-09-01	0.564
2005-08-31	0.5624
2005-08-30	0.5639
2005-08-29	0.5668
2005-08-28	0.5652
2005-08-27	0.5652
2005-08-26	0.5652
2005-08-25	0.5664
2005-08-24	0.5689
2005-08-23	0.5704
2005-08-22	0.5692
2005-08-21	0.5706
2005-08-20	0.5706
2005-08-19	0.5706
2005-08-18	0.5709
2005-08-17	0.5714
2005-08-16	0.5692
2005-08-15	0.5698
2005-08-14	0.5686
2005-08-13	0.5686
2005-08-12	0.5686
2005-08-11	0.5668
2005-08-10	0.5629
2005-08-09	0.56
2005-08-08	0.5607
2005-08-07	0.5588
2005-08-06	0.5588
2005-08-05	0.5588
2005-08-04	0.5582
2005-08-03	0.5607
2005-08-02	0.5631
2005-08-01	0.5613
2005-07-31	0.5626
2005-07-30	0.5626
2005-07-29	0.5626
2005-07-28	0.5631
2005-07-27	0.5641
2005-07-26	0.5673
2005-07-25	0.5676
2005-07-24	0.5686
2005-07-23	0.5686
2005-07-22	0.5686
2005-07-21	0.5634
2005-07-20	0.5573
2005-07-19	0.5602
2005-07-18	0.5619
2005-07-17	0.5593
2005-07-16	0.5593
2005-07-15	0.5593
2005-07-14	0.5576
2005-07-13	0.5569
2005-07-12	0.561
2005-07-11	0.5632
2005-07-10	0.5628
2005-07-09	0.5628
2005-07-08	0.5628
2005-07-07	0.5627
2005-07-06	0.5645
2005-07-05	0.5674
2005-07-04	0.5701
2005-07-03	0.5701
2005-07-02	0.5701
2005-07-01	0.5701
2005-06-30	0.5754
2005-06-29	0.5787
2005-06-28	0.5804
2005-06-27	0.5829
2005-06-26	0.5824
2005-06-25	0.5824
2005-06-24	0.5824
2005-06-23	0.5875
2005-06-22	0.5914
2005-06-21	0.5907
2005-06-20	0.589
2005-06-19	0.5845
2005-06-18	0.5845
2005-06-17	0.5845
2005-06-16	0.5921
2005-06-15	0.5874
2005-06-14	0.5879
2005-06-13	0.5828
2005-06-12	0.5824
2005-06-11	0.5824
2005-06-10	0.5824
2005-06-09	0.583
2005-06-08	0.5824
2005-06-07	0.5819
2005-06-06	0.5772
2005-06-05	0.5726
2005-06-04	0.5726
2005-06-03	0.5726
2005-06-02	0.57
2005-06-01	0.5715
2005-05-31	0.5715
2005-05-30	0.5684
2005-05-29	0.5684
2005-05-28	0.5684
2005-05-27	0.5684
2005-05-26	0.5681
2005-05-25	0.5657
2005-05-24	0.5665
2005-05-23	0.5632
2005-05-22	0.5639
2005-05-21	0.5639
2005-05-20	0.5639
2005-05-19	0.5633
2005-05-18	0.5632
2005-05-17	0.562
2005-05-16	0.5591
2005-05-15	0.5631
2005-05-14	0.5631
2005-05-13	0.5631
2005-05-12	0.5649
2005-05-11	0.5701
2005-05-10	0.5684
2005-05-09	0.5677
2005-05-08	0.5708
2005-05-07	0.5708
2005-05-06	0.5708
2005-05-05	0.5662
2005-05-04	0.5651
2005-05-03	0.564
2005-05-02	0.5668
2005-05-01	0.5687
2005-04-30	0.5687
2005-04-29	0.5687
2005-04-28	0.5647
2005-04-27	0.5562
2005-04-26	0.5571
2005-04-25	0.5609
2005-04-24	0.5598
2005-04-23	0.5598
2005-04-22	0.5598
2005-04-21	0.5561
2005-04-20	0.5564
2005-04-19	0.5522
2005-04-18	0.5506
2005-04-17	0.5613
2005-04-16	0.5613
2005-04-15	0.5613
2005-04-14	0.5613
2005-04-13	0.5608
2005-04-12	0.5575
2005-04-11	0.5555
2005-04-10	0.5548
2005-04-09	0.5548
2005-04-08	0.5548
2005-04-07	0.5544
2005-04-06	0.5529
2005-04-05	0.5503
2005-04-04	0.5507
2005-04-03	0.5501
2005-04-02	0.5501
2005-04-01	0.5501
2005-03-31	0.5508
2005-03-30	0.5493
2005-03-29	0.5507
2005-03-28	0.5509
2005-03-27	0.5518
2005-03-26	0.5518
2005-03-25	0.5518
2005-03-24	0.5518
2005-03-23	0.5541
2005-03-22	0.5665
2005-03-21	0.5593
2005-03-20	0.5595
2005-03-19	0.5595
2005-03-18	0.5595
2005-03-17	0.5553
2005-03-16	0.5552
2005-03-15	0.5565
2005-03-14	0.5515
2005-03-13	0.5507
2005-03-12	0.5507
2005-03-11	0.5507
2005-03-10	0.5506
2005-03-09	0.5491
2005-03-08	0.5547
2005-03-07	0.5576
2005-03-06	0.5555
2005-03-05	0.5555
2005-03-04	0.5555
2005-03-03	0.5553
2005-03-02	0.5534
2005-03-01	0.551
2005-02-28	0.5497
2005-02-27	0.5455
2005-02-26	0.5455
2005-02-25	0.5455
2005-02-24	0.547
2005-02-23	0.5472
2005-02-22	0.55
2005-02-21	0.5533
2005-02-20	0.5533
2005-02-19	0.5533
2005-02-18	0.5533
2005-02-17	0.5494
2005-02-16	0.5481
2005-02-15	0.55
2005-02-14	0.552
2005-02-13	0.5534
2005-02-12	0.5534
2005-02-11	0.5534
2005-02-10	0.5515
2005-02-09	0.5491
2005-02-08	0.5475
2005-02-07	0.5487
2005-02-06	0.5514
2005-02-05	0.5514
2005-02-04	0.5514
2005-02-03	0.5471
2005-02-02	0.5459
2005-02-01	0.5461
2005-01-31	0.5454
2005-01-30	0.5457
2005-01-29	0.5457
2005-01-28	0.5457
2005-01-27	0.5483
2005-01-26	0.549
2005-01-25	0.5474
2005-01-24	0.5474
2005-01-23	0.5465
2005-01-22	0.5465
2005-01-21	0.5465
2005-01-20	0.5437
2005-01-19	0.5398
2005-01-18	0.5319
2005-01-17	0.5325
2005-01-16	0.5325
2005-01-15	0.5325
2005-01-14	0.5325
2005-01-13	0.5336
2005-01-12	0.5331
2005-01-11	0.5319
2005-01-10	0.5304
2005-01-09	0.5311
2005-01-08	0.5311
2005-01-07	0.5311
2005-01-06	0.5292
2005-01-05	0.5288
2005-01-04	0.5327
2005-01-03	0.5299
2005-01-02	0.532
2005-01-01	0.532
2004-12-31	0.532
2004-12-30	0.5259
2004-12-29	0.5244
2004-12-28	0.5299
2004-12-27	0.5304
2004-12-26	0.5283
2004-12-25	0.5283
2004-12-24	0.5283
2004-12-23	0.5283
2004-12-22	0.5316
2004-12-21	0.5314
2004-12-20	0.535
2004-12-19	0.5376
2004-12-18	0.5376
2004-12-17	0.5376
2004-12-16	0.537
2004-12-15	0.5352
2004-12-14	0.532
2004-12-13	0.5325
2004-12-12	0.5332
2004-12-11	0.5332
2004-12-10	0.5332
2004-12-09	0.5342
2004-12-08	0.5292
2004-12-07	0.5354
2004-12-06	0.5371
2004-12-05	0.5335
2004-12-04	0.5335
2004-12-03	0.5335
2004-12-02	0.5403
2004-12-01	0.5386
2004-11-30	0.5386
2004-11-29	0.5395
2004-11-28	0.5396
2004-11-27	0.5396
2004-11-26	0.5396
2004-11-25	0.539
2004-11-24	0.539
2004-11-23	0.5458
2004-11-22	0.544
2004-11-21	0.5427
2004-11-20	0.5427
2004-11-19	0.5427
2004-11-18	0.5456
2004-11-17	0.543
2004-11-16	0.5407
2004-11-15	0.5418
2004-11-14	0.5331
2004-11-13	0.5331
2004-11-12	0.5331
2004-11-11	0.5294
2004-11-10	0.5297
2004-11-09	0.5367
2004-11-08	0.5384
2004-11-07	0.535
2004-11-06	0.535
2004-11-05	0.535
2004-11-04	0.5368
2004-11-03	0.5366
2004-11-02	0.5395
2004-11-01	0.5364
2004-10-31	0.5351
2004-10-30	0.5351
2004-10-29	0.5351
2004-10-28	0.5381
2004-10-27	0.5457
2004-10-26	0.5459
2004-10-25	0.5477
2004-10-24	0.5476
2004-10-23	0.5476
2004-10-22	0.5476
2004-10-21	0.5473
2004-10-20	0.5485
2004-10-19	0.5474
2004-10-18	0.5489
2004-10-17	0.5498
2004-10-16	0.5498
2004-10-15	0.5498
2004-10-14	0.5488
2004-10-13	0.5478
2004-10-12	0.5517
2004-10-11	0.5506
2004-10-10	0.552
2004-10-09	0.552
2004-10-08	0.552
2004-10-07	0.5502
2004-10-06	0.5507
2004-10-05	0.5467
2004-10-04	0.5451
2004-10-03	0.5436
2004-10-02	0.5436
2004-10-01	0.5436
2004-09-30	0.5451
2004-09-29	0.5424
2004-09-28	0.5434
2004-09-27	0.5402
2004-09-26	0.544
2004-09-25	0.544
2004-09-24	0.544
2004-09-23	0.5424
2004-09-22	0.5397
2004-09-21	0.5362
2004-09-20	0.5429
2004-09-19	0.5418
2004-09-18	0.5418
2004-09-17	0.5418
2004-09-16	0.5413
2004-09-15	0.5404
2004-09-14	0.5407
2004-09-13	0.5355
2004-09-12	0.5349
2004-09-11	0.5349
2004-09-10	0.5349
2004-09-09	0.533
2004-09-08	0.5326
2004-09-07	0.5347
2004-09-06	0.5354
2004-09-05	0.5354
2004-09-04	0.5354
2004-09-03	0.5354
2004-09-02	0.5331
2004-09-01	0.5376
2004-08-31	0.5389
2004-08-30	0.5394
2004-08-29	0.5444
2004-08-28	0.5444
2004-08-27	0.5444
2004-08-26	0.5373
2004-08-25	0.5377
2004-08-24	0.5369
2004-08-23	0.5467
2004-08-22	0.5467
2004-08-21	0.5467
2004-08-20	0.5467
2004-08-19	0.5427
2004-08-18	0.5391
2004-08-17	0.5371
2004-08-16	0.5393
2004-08-15	0.5299
2004-08-14	0.5299
2004-08-13	0.5299
2004-08-12	0.5376
2004-08-11	0.5338
2004-08-10	0.5337
2004-08-09	0.5317
2004-08-08	0.5246
2004-08-07	0.5246
2004-08-06	0.5246
2004-08-05	0.5343
2004-08-04	0.5348
2004-08-03	0.5274
2004-08-02	0.5284
2004-08-01	0.5273
2004-07-31	0.5273
2004-07-30	0.5273
2004-07-29	0.522
2004-07-28	0.5211
2004-07-27	0.5285
2004-07-26	0.5232
2004-07-25	0.5252
2004-07-24	0.5252
2004-07-23	0.5252
2004-07-22	0.5245
2004-07-21	0.5209
2004-07-20	0.532
2004-07-19	0.5281
2004-07-18	0.528
2004-07-17	0.528
2004-07-16	0.528
2004-07-15	0.5262
2004-07-14	0.5266
2004-07-13	0.5325
2004-07-12	0.5331
2004-07-11	0.5301
2004-07-10	0.5301
2004-07-09	0.5301
2004-07-08	0.5294
2004-07-07	0.5308
2004-07-06	0.5276
2004-07-05	0.5266
2004-07-04	0.5266
2004-07-03	0.5266
2004-07-02	0.5266
2004-07-01	0.5271
2004-06-30	0.5185
2004-06-29	0.5232
2004-06-28	0.5671
2004-06-27	0.5225
2004-06-26	0.5225
2004-06-25	0.5225
2004-06-24	0.5205
2004-06-23	0.5166
2004-06-22	0.5186
2004-06-21	0.5184
2004-06-20	0.5157
2004-06-19	0.5157
2004-06-18	0.5157
2004-06-17	0.5174
2004-06-16	0.5235
2004-06-15	0.5124
2004-06-14	0.5184
2004-06-13	0.524
2004-06-12	0.524
2004-06-11	0.524
2004-06-10	0.524
2004-06-09	0.5129
2004-06-08	0.5105
2004-06-07	0.5127
2004-06-06	0.5058
2004-06-05	0.5058
2004-06-04	0.5058
2004-06-03	0.5054
2004-06-02	0.5086
2004-06-01	0.5145
2004-05-31	0.5153
2004-05-30	0.5153
2004-05-29	0.5153
2004-05-28	0.5153
2004-05-27	0.517
2004-05-26	0.5128
2004-05-25	0.5102
2004-05-24	0.5067
2004-05-23	0.5105
2004-05-22	0.5105
2004-05-21	0.5105
2004-05-20	0.5054
2004-05-19	0.5057
2004-05-18	0.5021
2004-05-17	0.4984
2004-05-16	0.5082
2004-05-15	0.5082
2004-05-14	0.5082
2004-05-13	0.5081
2004-05-12	0.5113
2004-05-11	0.5097
2004-05-10	0.525
2004-05-09	0.519
2004-05-08	0.519
2004-05-07	0.519
2004-05-06	0.5221
2004-05-05	0.5224
2004-05-04	0.5225
2004-05-03	0.5237
2004-05-02	0.5234
2004-05-01	0.5234
2004-04-30	0.5234
2004-04-29	0.5192
2004-04-28	0.5255
2004-04-27	0.5281
2004-04-26	0.5303
2004-04-25	0.5298
2004-04-24	0.5298
2004-04-23	0.5298
2004-04-22	0.5255
2004-04-21	0.525
2004-04-20	0.5327
2004-04-19	0.5352
2004-04-18	0.5334
2004-04-17	0.5334
2004-04-16	0.5334
2004-04-15	0.5287
2004-04-14	0.5299
2004-04-13	0.5477
2004-04-12	0.5489
2004-04-11	0.5444
2004-04-10	0.5444
2004-04-09	0.5444
2004-04-08	0.5444
2004-04-07	0.5421
2004-04-06	0.5422
2004-04-05	0.5407
2004-04-04	0.5404
2004-04-03	0.5404
2004-04-02	0.5404
2004-04-01	0.5377
2004-03-31	0.5415
2004-03-30	0.5387
2004-03-29	0.5365
2004-03-28	0.5363
2004-03-27	0.5363
2004-03-26	0.5363
2004-03-25	0.5322
2004-03-24	0.5392
2004-03-23	0.5365
2004-03-22	0.5366
2004-03-21	0.534
2004-03-20	0.534
2004-03-19	0.534
2004-03-18	0.5315
2004-03-17	0.5325
2004-03-16	0.5293
2004-03-15	0.5252
2004-03-14	0.5304
2004-03-13	0.5304
2004-03-12	0.5304
2004-03-11	0.5358
2004-03-10	0.5518
2004-03-09	0.5481
2004-03-08	0.5444
2004-03-07	0.5422
2004-03-06	0.5422
2004-03-05	0.5422
2004-03-04	0.5477
2004-03-03	0.5478
2004-03-02	0.5566
2004-03-01	0.5547
2004-02-29	0.5468
2004-02-28	0.5468
2004-02-27	0.5468
2004-02-26	0.5529
2004-02-25	0.55
2004-02-24	0.5443
2004-02-23	0.5427
2004-02-22	0.543
2004-02-21	0.543
2004-02-20	0.543
2004-02-19	0.5515
2004-02-18	0.5512
2004-02-17	0.5514
2004-02-16	0.5502
2004-02-15	0.5502
2004-02-14	0.5502
2004-02-13	0.5502
2004-02-12	0.5462
2004-02-11	0.5228
2004-02-10	0.5501
2004-02-09	0.5478
2004-02-08	0.5441
2004-02-07	0.5441
2004-02-06	0.5441
2004-02-05	0.5471
2004-02-04	0.5436
2004-02-03	0.5371
2004-02-02	0.5414
2004-02-01	0.5357
2004-01-31	0.5357
2004-01-30	0.5357
2004-01-29	0.5393
2004-01-28	0.5437
2004-01-27	0.5367
2004-01-26	0.5376
2004-01-25	0.5338
2004-01-24	0.5338
2004-01-23	0.5338
2004-01-22	0.5331
2004-01-21	0.5321
2004-01-20	0.5293
2004-01-19	0.5372
2004-01-18	0.5372
2004-01-17	0.5372
2004-01-16	0.5372
2004-01-15	0.5346
2004-01-14	0.5385
2004-01-13	0.5347
2004-01-12	0.5349
2004-01-11	0.5311
2004-01-10	0.5311
2004-01-09	0.5311
2004-01-08	0.528
2004-01-07	0.5303
2004-01-06	0.527
2004-01-05	0.5299
2004-01-04	0.523
2004-01-03	0.523
2004-01-02	0.523
2004-01-01	0.5214
2003-12-31	0.5214
2003-12-30	0.5206
2003-12-29	0.52
2003-12-28	0.5206
2003-12-27	0.5206
2003-12-26	0.5206
2003-12-25	0.5196
2003-12-24	0.5196
2003-12-23	0.5168
2003-12-22	0.5171
2003-12-21	0.5207
2003-12-20	0.5207
2003-12-19	0.5207
2003-12-18	0.52
2003-12-17	0.5222
2003-12-16	0.5274
2003-12-15	0.527
2003-12-14	0.5276
2003-12-13	0.5276
2003-12-12	0.5276
2003-12-11	0.528
2003-12-10	0.5299
2003-12-09	0.5295
2003-12-08	0.5276
2003-12-07	0.5304
2003-12-06	0.5304
2003-12-05	0.5304
2003-12-04	0.5342
2003-12-03	0.5341
2003-12-02	0.5344
2003-12-01	0.534
2003-11-30	0.5347
2003-11-29	0.5347
2003-11-28	0.5347
2003-11-27	0.5371
2003-11-26	0.5371
2003-11-25	0.5413
2003-11-24	0.5413
2003-11-23	0.5383
2003-11-22	0.5383
2003-11-21	0.5383
2003-11-20	0.539
2003-11-19	0.5373
2003-11-18	0.5325
2003-11-17	0.5321
2003-11-16	0.5355
2003-11-15	0.5355
2003-11-14	0.5355
2003-11-13	0.5363
2003-11-12	0.5375
2003-11-11	0.5429
2003-11-10	0.5407
2003-11-09	0.5338
2003-11-08	0.5338
2003-11-07	0.5338
2003-11-06	0.5364
2003-11-05	0.5404
2003-11-04	0.5322
2003-11-03	0.5319
2003-11-02	0.5282
2003-11-01	0.5282
2003-10-31	0.5282
2003-10-30	0.5255
2003-10-29	0.5246
2003-10-28	0.5231
2003-10-27	0.5185
2003-10-26	0.516
2003-10-25	0.516
2003-10-24	0.516
2003-10-23	0.5162
2003-10-22	0.5137
2003-10-21	0.5158
2003-10-20	0.512
2003-10-19	0.5104
2003-10-18	0.5104
2003-10-17	0.5104
2003-10-16	0.5128
2003-10-15	0.5094
2003-10-14	0.5082
2003-10-13	0.5117
2003-10-12	0.5071
2003-10-11	0.5071
2003-10-10	0.5071
2003-10-09	0.5085
2003-10-08	0.506
2003-10-07	0.5075
2003-10-06	0.509
2003-10-05	0.5117
2003-10-04	0.5117
2003-10-03	0.5117
2003-10-02	0.5115
2003-10-01	0.5097
2003-09-30	0.5104
2003-09-29	0.5116
2003-09-28	0.5137
2003-09-27	0.5137
2003-09-26	0.5137
2003-09-25	0.5213
2003-09-24	0.5181
2003-09-23	0.5188
2003-09-22	0.5206
2003-09-21	0.5202
2003-09-20	0.5202
2003-09-19	0.5202
2003-09-18	0.5191
2003-09-17	0.5163
2003-09-16	0.5272
2003-09-15	0.5188
2003-09-14	0.5161
2003-09-13	0.5161
2003-09-12	0.5161
2003-09-11	0.5196
2003-09-10	0.5186
2003-09-09	0.5207
2003-09-08	0.5201
2003-09-07	0.5192
2003-09-06	0.5192
2003-09-05	0.5192
2003-09-04	0.5212
2003-09-03	0.5145
2003-09-02	0.5237
2003-09-01	0.5259
2003-08-31	0.5259
2003-08-30	0.5259
2003-08-29	0.5259
2003-08-28	0.5242
2003-08-27	0.5242
2003-08-26	0.5293
2003-08-25	0.5359
2003-08-24	0.5375
2003-08-23	0.5375
2003-08-22	0.5375
2003-08-21	0.5348
2003-08-20	0.5305
2003-08-19	0.5239
2003-08-18	0.5147
2003-08-17	0.5207
2003-08-16	0.5207
2003-08-15	0.5207
2003-08-14	0.5207
2003-08-13	0.5202
2003-08-12	0.5199
2003-08-11	0.518
2003-08-10	0.5127
2003-08-09	0.5127
2003-08-08	0.5127
2003-08-07	0.5105
2003-08-06	0.5112
2003-08-05	0.5117
2003-08-04	0.5131
2003-08-03	0.5182
2003-08-02	0.5182
2003-08-01	0.5182
2003-07-31	0.5156
2003-07-30	0.5155
2003-07-29	0.515
2003-07-28	0.5109
2003-07-27	0.5104
2003-07-26	0.5104
2003-07-25	0.5104
2003-07-24	0.506
2003-07-23	0.502
2003-07-22	0.5079
2003-07-21	0.5052
2003-07-20	0.517
2003-07-19	0.517
2003-07-18	0.517
2003-07-17	0.5202
2003-07-16	0.5187
2003-07-15	0.5278
2003-07-14	0.5253
2003-07-13	0.5223
2003-07-12	0.5223
2003-07-11	0.5223
2003-07-10	0.5173
2003-07-09	0.5192
2003-07-08	0.52
2003-07-07	0.5305
2003-07-06	0.5192
2003-07-05	0.5192
2003-07-04	0.5192
2003-07-03	0.5192
2003-07-02	0.5136
2003-07-01	0.5137
2003-06-30	0.5068
2003-06-29	0.5089
2003-06-28	0.5089
2003-06-27	0.5089
2003-06-26	0.5096
2003-06-25	0.5086
2003-06-24	0.5086
2003-06-23	0.5055
2003-06-22	0.5034
2003-06-21	0.5034
2003-06-20	0.5034
2003-06-19	0.4985
2003-06-18	0.4918
2003-06-17	0.494
2003-06-16	0.4908
2003-06-15	0.488
2003-06-14	0.488
2003-06-13	0.488
2003-06-12	0.491
2003-06-11	0.4884
2003-06-10	0.492
2003-06-09	0.4884
2003-06-08	0.4927
2003-06-07	0.4927
2003-06-06	0.4927
2003-06-05	0.4882
2003-06-04	0.4965
2003-06-03	0.494
2003-06-02	0.4935
2003-06-01	0.4892
2003-05-31	0.4892
2003-05-30	0.4892
2003-05-29	0.4863
2003-05-28	0.4901
2003-05-27	0.491
2003-05-26	0.4931
2003-05-25	0.4931
2003-05-24	0.4931
2003-05-23	0.4931
2003-05-22	0.4982
2003-05-21	0.4995
2003-05-20	0.5015
2003-05-19	0.5018
2003-05-18	0.5015
2003-05-17	0.5015
2003-05-16	0.5015
2003-05-15	0.5017
2003-05-14	0.4999
2003-05-13	0.5007
2003-05-12	0.4993
2003-05-11	0.501
2003-05-10	0.501
2003-05-09	0.501
2003-05-08	0.4943
2003-05-07	0.5044
2003-05-06	0.4981
2003-05-05	0.4998
2003-05-04	0.5016
2003-05-03	0.5016
2003-05-02	0.5016
2003-05-01	0.4998
2003-04-30	0.5003
2003-04-29	0.5517
2003-04-28	0.506
2003-04-27	0.5016
2003-04-26	0.5016
2003-04-25	0.5016
2003-04-24	0.5014
2003-04-23	0.5083
2003-04-22	0.5113
2003-04-21	0.5108
2003-04-20	0.5111
2003-04-19	0.5111
2003-04-18	0.5111
2003-04-17	0.5111
2003-04-16	0.5108
2003-04-15	0.512
2003-04-14	0.5077
2003-04-13	0.5068
2003-04-12	0.5068
2003-04-11	0.5068
2003-04-10	0.5047
2003-04-09	0.5073
2003-04-08	0.5085
2003-04-07	0.5043
2003-04-06	0.5045
2003-04-05	0.5045
2003-04-04	0.5045
2003-04-03	0.5097
2003-04-02	0.5119
2003-04-01	0.5071
2003-03-31	0.5089
2003-03-30	0.5103
2003-03-29	0.5103
2003-03-28	0.5103
2003-03-27	0.514
2003-03-26	0.5121
2003-03-25	0.5163
2003-03-24	0.5184
2003-03-23	0.5215
2003-03-22	0.5215
2003-03-21	0.5215
2003-03-20	0.5215
2003-03-19	0.5184
2003-03-18	0.5149
2003-03-17	0.5152
2003-03-16	0.5128
2003-03-15	0.5128
2003-03-14	0.5128
2003-03-13	0.5048
2003-03-12	0.4984
2003-03-11	0.5026
2003-03-10	0.5061
2003-03-09	0.5131
2003-03-08	0.5131
2003-03-07	0.5131
2003-03-06	0.5154
2003-03-05	0.5133
2003-03-04	0.5146
2003-03-03	0.5154
2003-03-02	0.5187
2003-03-01	0.5187
2003-02-28	0.5187
2003-02-27	0.5221
2003-02-26	0.5239
2003-02-25	0.5239
2003-02-24	0.5237
2003-02-23	0.5178
2003-02-22	0.5178
2003-02-21	0.5178
2003-02-20	0.5164
2003-02-19	0.514
2003-02-18	0.5137
2003-02-17	0.5111
2003-02-16	0.5111
2003-02-15	0.5111
2003-02-14	0.5111
2003-02-13	0.5102
2003-02-12	0.5123
2003-02-11	0.5118
2003-02-10	0.5111
2003-02-09	0.5055
2003-02-08	0.5055
2003-02-07	0.5055
2003-02-06	0.5073
2003-02-05	0.5064
2003-02-04	0.5049
2003-02-03	0.505
2003-02-02	0.5064
2003-02-01	0.5064
2003-01-31	0.5064
2003-01-30	0.5039
2003-01-29	0.5068
2003-01-28	0.5056
2003-01-27	0.5052
2003-01-26	0.5074
2003-01-25	0.5074
2003-01-24	0.5074
2003-01-23	0.5082
2003-01-22	0.5046
2003-01-21	0.5098
2003-01-20	0.5174
2003-01-19	0.5174
2003-01-18	0.5174
2003-01-17	0.5174
2003-01-16	0.5126
2003-01-15	0.5111
2003-01-14	0.5099
2003-01-13	0.5121
2003-01-12	0.5078
2003-01-11	0.5078
2003-01-10	0.5078
2003-01-09	0.5067
2003-01-08	0.5071
2003-01-07	0.5086
2003-01-06	0.5084
2003-01-05	0.505
2003-01-04	0.505
2003-01-03	0.505
2003-01-02	0.5047
2003-01-01	0.4985
2002-12-31	0.4985
2002-12-30	0.5003
2002-12-29	0.497
2002-12-28	0.497
2002-12-27	0.497
2002-12-26	0.4992
2002-12-25	0.5011
2002-12-24	0.5011
2002-12-23	0.5013
2002-12-22	0.5016
2002-12-21	0.5016
2002-12-20	0.5016
2002-12-19	0.5027
2002-12-18	0.5005
2002-12-17	0.503
2002-12-16	0.5034
2002-12-15	0.5023
2002-12-14	0.5023
2002-12-13	0.5023
2002-12-12	0.4988
2002-12-11	0.498
2002-12-10	0.4991
2002-12-09	0.4971
2002-12-08	0.5002
2002-12-07	0.5002
2002-12-06	0.5002
2002-12-05	0.5009
2002-12-04	0.5007
2002-12-03	0.5002
2002-12-02	0.4996
2002-12-01	0.5001
2002-11-30	0.5001
2002-11-29	0.5001
2002-11-28	0.4996
2002-11-27	0.4996
2002-11-26	0.4994
2002-11-25	0.5045
2002-11-24	0.504
2002-11-23	0.504
2002-11-22	0.504
2002-11-21	0.503
2002-11-20	0.496
2002-11-19	0.4945
2002-11-18	0.4929
2002-11-17	0.4958
2002-11-16	0.4958
2002-11-15	0.4958
2002-11-14	0.4969
2002-11-13	0.4922
2002-11-12	0.488
2002-11-11	0.4889
2002-11-10	0.4916
2002-11-09	0.4916
2002-11-08	0.4916
2002-11-07	0.4942
2002-11-06	0.4963
2002-11-05	0.4966
2002-11-04	0.4976
2002-11-03	0.4929
2002-11-02	0.4929
2002-11-01	0.4929
2002-10-31	0.4905
2002-10-30	0.4904
2002-10-29	0.4923
2002-10-28	0.4968
2002-10-27	0.4976
2002-10-26	0.4976
2002-10-25	0.4976
2002-10-24	0.4973
2002-10-23	0.4965
2002-10-22	0.4938
2002-10-21	0.4949
2002-10-20	0.4949
2002-10-19	0.4949
2002-10-18	0.4949
2002-10-17	0.495
2002-10-16	0.4888
2002-10-15	0.4887
2002-10-14	0.4851
2002-10-13	0.4874
2002-10-12	0.4874
2002-10-11	0.4874
2002-10-10	0.4865
2002-10-09	0.4851
2002-10-08	0.4932
2002-10-07	0.4913
2002-10-06	0.4877
2002-10-05	0.4877
2002-10-04	0.4877
2002-10-03	0.483
2002-10-02	0.4804
2002-10-01	0.4789
2002-09-30	0.4776
2002-09-29	0.4802
2002-09-28	0.4802
2002-09-27	0.4802
2002-09-26	0.4811
2002-09-25	0.4816
2002-09-24	0.4792
2002-09-23	0.4797
2002-09-22	0.4796
2002-09-21	0.4796
2002-09-20	0.4796
2002-09-19	0.4823
2002-09-18	0.4818
2002-09-17	0.4837
2002-09-16	0.4844
2002-09-15	0.4888
2002-09-14	0.4888
2002-09-13	0.4888
2002-09-12	0.4833
2002-09-11	0.4826
2002-09-10	0.4808
2002-09-09	0.4793
2002-09-08	0.479
2002-09-07	0.479
2002-09-06	0.479
2002-09-05	0.4688
2002-09-04	0.4704
2002-09-03	0.4694
2002-09-02	0.4762
2002-09-01	0.4762
2002-08-31	0.4762
2002-08-30	0.4762
2002-08-29	0.4765
2002-08-28	0.4778
2002-08-27	0.4802
2002-08-26	0.481
2002-08-25	0.4803
2002-08-24	0.4803
2002-08-23	0.4803
2002-08-22	0.4781
2002-08-21	0.4753
2002-08-20	0.4791
2002-08-19	0.4808
2002-08-18	0.4729
2002-08-17	0.4729
2002-08-16	0.4729
2002-08-15	0.4707
2002-08-14	0.4712
2002-08-13	0.4708
2002-08-12	0.4732
2002-08-11	0.4713
2002-08-10	0.4713
2002-08-09	0.4713
2002-08-08	0.4722
2002-08-07	0.4675
2002-08-06	0.4679
2002-08-05	0.4705
2002-08-04	0.4692
2002-08-03	0.4692
2002-08-02	0.4692
2002-08-01	0.4709
2002-07-31	0.4763
2002-07-30	0.4776
2002-07-29	0.4736
2002-07-28	0.4675
2002-07-27	0.4675
2002-07-26	0.4675
2002-07-25	0.4653
2002-07-24	0.4681
2002-07-23	0.4807
2002-07-22	0.4775
2002-07-21	0.4806
2002-07-20	0.4806
2002-07-19	0.4806
2002-07-18	0.4772
2002-07-17	0.4773
2002-07-16	0.48
2002-07-15	0.4855
2002-07-14	0.4885
2002-07-13	0.4885
2002-07-12	0.4885
2002-07-11	0.4885
2002-07-10	0.4924
2002-07-09	0.4954
2002-07-08	0.4967
2002-07-07	0.5029
2002-07-06	0.5029
2002-07-05	0.5029
2002-07-04	0.499
2002-07-03	0.499
2002-07-02	0.4949
2002-07-01	0.4921
2002-06-30	0.4903
2002-06-29	0.4903
2002-06-28	0.4903
2002-06-27	0.495
2002-06-26	0.4941
2002-06-25	0.4994
2002-06-24	0.5085
2002-06-23	0.5113
2002-06-22	0.5113
2002-06-21	0.5113
2002-06-20	0.5086
2002-06-19	0.5096
2002-06-18	0.5115
2002-06-17	0.5107
2002-06-16	0.511
2002-06-15	0.511
2002-06-14	0.511
2002-06-13	0.5178
2002-06-12	0.5205
2002-06-11	0.5157
2002-06-10	0.5165
2002-06-09	0.5184
2002-06-08	0.5184
2002-06-07	0.5184
2002-06-06	0.518
2002-06-05	0.5178
2002-06-04	0.5208
2002-06-03	0.5179
2002-06-02	0.514
2002-06-01	0.514
2002-05-31	0.514
2002-05-30	0.5088
2002-05-29	0.5093
2002-05-28	0.5115
2002-05-27	0.511
2002-05-26	0.511
2002-05-25	0.511
2002-05-24	0.511
2002-05-23	0.5132
2002-05-22	0.5113
2002-05-21	0.5081
2002-05-20	0.5058
2002-05-19	0.5035
2002-05-18	0.5035
2002-05-17	0.5035
2002-05-16	0.5059
2002-05-15	0.5029
2002-05-14	0.5053
2002-05-13	0.4991
2002-05-12	0.4955
2002-05-11	0.4955
2002-05-10	0.4955
2002-05-09	0.4957
2002-05-08	0.4966
2002-05-07	0.4899
2002-05-06	0.4879
2002-05-05	0.4892
2002-05-04	0.4892
2002-05-03	0.4892
2002-05-02	0.4933
2002-05-01	0.4954
2002-04-30	0.4968
2002-04-29	0.4949
2002-04-28	0.4991
2002-04-27	0.4991
2002-04-26	0.4991
2002-04-25	0.5
2002-04-24	0.5022
2002-04-23	0.5027
2002-04-22	0.5017
2002-04-21	5.0125
2002-04-20	5.0125
2002-04-19	5.0125
2002-04-18	0.5
2002-04-17	0.4997
2002-04-16	0.4998
2002-04-15	0.4989
2002-04-14	0.5042
2002-04-13	0.5042
2002-04-12	0.5042
2002-04-11	0.5015
2002-04-10	0.4958
2002-04-09	0.4945
2002-04-08	0.4946
2002-04-07	0.4976
2002-04-06	0.4976
2002-04-05	0.4976
2002-04-04	0.5005
2002-04-03	0.5009
2002-04-02	0.5029
2002-04-01	0.5014
2002-03-31	0.5065
2002-03-30	0.5065
2002-03-29	0.5065
2002-03-28	0.5065
2002-03-27	0.4987
2002-03-26	0.4974
2002-03-25	0.4987
2002-03-24	0.5011
2002-03-23	0.5011
2002-03-22	0.5011
2002-03-21	0.4997
2002-03-20	0.4981
2002-03-19	0.4914
2002-03-18	0.4943
2002-03-17	0.4941
2002-03-16	0.4941
2002-03-15	0.4941
2002-03-14	0.4885
2002-03-13	0.4907
2002-03-12	0.4899
2002-03-11	0.4894
2002-03-10	0.4922
2002-03-09	0.4922
2002-03-08	0.4922
2002-03-07	0.4876
2002-03-06	0.489
2002-03-05	0.4865
2002-03-04	0.4903
2002-03-03	0.4889
2002-03-02	0.4889
2002-03-01	0.4889
2002-02-28	0.4851
2002-02-27	0.4845
2002-02-26	0.4854
2002-02-25	0.4796
2002-02-24	0.4773
2002-02-23	0.4773
2002-02-22	0.4773
2002-02-21	0.4816
2002-02-20	0.4832
2002-02-19	0.4801
2002-02-18	0.4841
2002-02-17	0.4841
2002-02-16	0.4841
2002-02-15	0.4841
2002-02-14	0.4829
2002-02-13	0.4796
2002-02-12	0.4772
2002-02-11	0.4785
2002-02-10	0.4785
2002-02-09	0.4785
2002-02-08	0.4785
2002-02-07	0.4776
2002-02-06	0.48
2002-02-05	0.4809
2002-02-04	0.4801
2002-02-03	0.484
2002-02-02	0.484
2002-02-01	0.484
2002-01-31	0.4853
2002-01-30	0.4818
2002-01-29	0.4861
2002-01-28	0.493
2002-01-27	0.4895
2002-01-26	0.4895
2002-01-25	0.4895
2002-01-24	0.4866
2002-01-23	0.4856
2002-01-22	0.4848
2002-01-21	0.4789
2002-01-20	0.4789
2002-01-19	0.4789
2002-01-18	0.4789
2002-01-17	0.5188
2002-01-16	0.4767
2002-01-15	0.4774
2002-01-14	0.4721
2002-01-13	0.4749
2002-01-12	0.4749
2002-01-11	0.4749
2002-01-10	0.4781
2002-01-09	0.4816
2002-01-08	0.4831
2002-01-07	0.4791
2002-01-06	0.4792
2002-01-05	0.4792
2002-01-04	0.4792
2002-01-03	0.4719
2002-01-02	0.4536
2002-01-01	0.4674
2001-12-31	0.4674
2001-12-30	0.4703
2001-12-29	0.4703
2001-12-28	0.4703
2001-12-27	0.4711
2001-12-26	0.4746
2001-12-25	0.4754
2001-12-24	0.4754
2001-12-23	0.4654
2001-12-22	0.4654
2001-12-21	0.4654
2001-12-20	0.4611
2001-12-19	0.4639
2001-12-18	0.4628
2001-12-17	0.4636
2001-12-16	0.4632
2001-12-15	0.4632
2001-12-14	0.4632
2001-12-13	0.4689
2001-12-12	0.4674
2001-12-11	4.6598
2001-12-10	0.4661
2001-12-09	0.4685
2001-12-08	0.4685
2001-12-07	0.4685
2001-12-06	0.4661
2001-12-05	0.4673
2001-12-04	0.463
2001-12-03	0.4658
2001-12-02	0.4647
2001-12-01	0.4647
2001-11-30	0.4647
2001-11-29	0.4636
2001-11-28	0.4674
2001-11-27	0.4696
2001-11-26	0.4665
2001-11-25	0.4674
2001-11-24	0.4674
2001-11-23	0.4674
2001-11-22	0.4663
2001-11-21	0.4663
2001-11-20	0.4702
2001-11-19	0.472
2001-11-18	0.4691
2001-11-17	0.4691
2001-11-16	0.4691
2001-11-15	0.4728
2001-11-14	0.4756
2001-11-13	0.4802
2001-11-12	0.4714
2001-11-11	0.4691
2001-11-10	0.4691
2001-11-09	0.4691

forex