Histórico Dólar de Nova Zelândia / (NZD/ROL)

Dólar de Nova Zelândia<=>. preços históricos. Atualizado diariamente

dateNZD/ROL
2010-09-0323882.6488
2010-09-0223687.9038
2010-09-0123631.0647
2010-08-3123411.6348
2010-08-2723629.9164
2010-08-2623421.3583
2010-08-2023558.1576
2010-08-1923194.6878
2010-08-1823515.1313
2010-08-1623297.0177
2010-08-1323320.3851
2010-08-1223400.9096
2010-08-1123505.4396
2010-08-1023171.9899
2010-08-0923252.7012
2010-08-0623454.8118
2010-08-0523496.7078
2010-08-0323493.3607
2010-08-0223631.8544
2010-07-3023677.3511
2010-07-2923521.1806
2010-07-2823635.9134
2010-07-2724020.9507
2010-07-2624092.7463
2010-07-2323958.0207
2010-07-2224037.01
2010-07-2123779.6374
2010-07-2023594.9226
2010-07-1923301.5821
2010-07-1623452.097
2010-07-1523784.8909
2010-07-1424110.1037
2010-07-1223894.2846
2010-07-0723533.7416
2010-07-0623307.5399
2010-07-0523338.6681
2010-07-0423902.0824
2010-06-3024501.2901
2010-06-2824822.7309
2010-06-2524750.678
2010-06-2424204.4868
2010-06-1924113.0316
2010-06-1824191.3753
2010-06-1523970.4165
2010-06-1424023.1737
2010-06-1124019.6045
2010-06-1023773.5412
2010-06-0823544.353
2010-06-0723311.6251
2010-06-0423314.55
2010-06-0323474.622
2010-06-0223209.4267
2010-06-0123219.1114
2010-05-3123175.2743
2010-05-2823106.1051
2010-05-2622837.64
2010-05-2522667.8229
2010-05-2422702.663
2010-05-2122525.5656
2010-05-2022380.5362
2010-05-1923195.8735
2010-05-1823714.5118
2010-05-1723645.919
2010-05-1423609.2962
2010-05-1323728.6364
2010-05-1223674.6804
2010-05-1123741.4645
2010-05-1023663.4844
2010-05-0723449.986
2010-05-0623526.4317
2010-05-0523412.6282
2010-05-0422882.0687
2010-05-0322837.6059
2010-04-3022544.7186
2010-04-2922603.9571
2010-04-2822470.6426
2010-04-2722299.362
2010-04-2622158.7464
2010-04-2322165.1391
2010-04-2222229.2795
2010-04-2121902.2385
2010-04-2021952.5675
2010-04-1921873.4937
2010-04-1621782.3987
2010-04-1521752.8905
2010-04-1421657.7582
2010-04-1321555.4397
2010-04-1221689.7693
2010-04-0921989.5396
2010-04-0821730.0016
2010-04-0721597.954
2010-04-0621572.7019
2010-04-0121348.2385
2010-03-3121466.1079
2010-03-3021687.328
2010-03-2921532.9266
2010-03-2621325.8757
2010-03-2521537.8218
2010-03-2421437.2658
2010-03-2321321.7801
2010-03-2221286.5561
2010-03-1921337.6297
2010-03-1821387.5782
2010-03-1721147.921
2010-03-1621230.8687
2010-03-1521010.0252
2010-03-1220850.2679
2010-03-1120952.8606
2010-03-1021071.6156
2010-03-0921181.7336
2010-03-0821062.5321
2010-03-0520967.1527
2010-03-0420658.7165
2010-03-0320728.5338
2010-03-0220940.8875
2010-03-0121213.744
2010-02-2620981.014
2010-02-2521023.1704
2010-02-2421122.4375
2010-02-2321124.7881
2010-02-2221291.7957
2010-02-1921238.384
2010-02-1821382.5687
2010-02-1721292.6804
2010-02-1621116.5298
2010-02-1521117.315
2010-02-1221063.0534
2010-02-1120969.5408
2010-02-1020809.6706
2010-02-0920889.5504
2010-02-0820610.7111
2010-02-0520913.0874
2010-02-0420674.6692
2010-02-0320615.8371
2010-02-0220893.1216
2010-02-0120795.2856
2010-01-2920762.2155
2010-01-2820882.8579
2010-01-2720746.0861
2010-01-2620744.3579
2010-01-2520826.9648
2010-01-2220858.4356
2010-01-2121004.1502
2010-01-2021110.0256
2010-01-1921028.9237
2010-01-1821064.5261
2010-01-1521086.7713
2010-01-1421094.6285
2010-01-1320973.8009
2010-01-1221108.9407
2010-01-1121113.992
2010-01-0821264.9992
2010-01-0721352.4896
2010-01-0621314.0119
2010-01-0521392.6346
2010-01-0421459.5998
2009-12-3121464.8323
2009-12-2921071.5678
2009-12-2820689.774
2009-12-1820897.6167
2009-12-1720868.464
2009-12-1621003.9633
2009-12-1521099.0969
2009-12-1421088.46
2009-12-1121134.6927
2009-12-1020933.785
2009-12-0920803.6073
2009-12-0820370.5608
2009-12-0720356.4199
2009-12-0420474.5092
2009-12-0320192.4608
2009-12-0220415.5969
2009-12-0120494.8712
2009-11-3020388.4724
2009-11-2720343.2977
2009-11-2620280.6976
2009-11-2520541.6043
2009-11-2420688.0667
2009-11-2320910.047
2009-11-2020882.6827
2009-11-1920960.2175
2009-11-1821329.5783
2009-11-1721537.6091
2009-11-1621479.778
2009-11-1321456.2148
2009-11-1221027.7051
2009-11-1121050.576
2009-11-1021253.2885
2009-11-0921304.3867
2009-11-0620952.8624
2009-11-0520895.0791
2009-11-0420854.4421
2009-11-0321086.4658
2009-11-0220998.8786
2009-10-3020984.1084
2009-10-2921183.2759
2009-10-2821034.0426
2009-10-2621496.1081
2009-10-2321523.8622
2009-10-2221638.8258
2009-10-2121668.4338
2009-10-2021561.7306
2009-10-1921702.5524
2009-10-1621296.3423
2009-10-1521506.3057
2009-10-1421351.4967
2009-10-1321310.8801
2009-10-1221412.0997
2009-10-0921338.4531
2009-10-0821452.4694
2009-10-0721448.0732
2009-10-0621263.2841
2009-10-0521211.6112
2009-10-0221003.2917
2009-10-0120824.0641
2009-09-2920603.8431
2009-09-2820582.8137
2009-09-2520563.9356
2009-09-2420406.5571
2009-09-2320640.0605
2009-09-2220892.3917
2009-09-1820568.5972
2009-09-1620693.1217
2009-09-1520523.2508
2009-09-1420485.6253
2009-09-1120753.0474
2009-09-1020529.2075
2009-09-0920386.7377
2009-09-0820407.1116
2009-09-0720486.5478
2009-09-0420424.8341
2009-09-0320218.561
2009-09-0220020.3686
2009-09-0120105.5735
2009-08-3120168.3566
2009-08-2820170.0866
2009-08-2720234.4289
2009-08-2620164.8257
2009-08-2520195.2538
2009-08-2420274.2222
2009-08-2219931.0968
2009-08-1820120.7778
2009-08-1720006.2651
2009-08-1420119.6753
2009-08-1319842.7538
2009-08-1219941.2265
2009-08-1119889.7014
2009-08-1020145.9679
2009-08-0719969.9626
2009-08-0619670.808
2009-08-0519402.4333
2009-08-0419714.2323
2009-08-0319498.9793
2009-07-3119574.0749
2009-07-3019499.7682
2009-07-2919539.3664
2009-07-2819480.2872
2009-07-2719352.9195
2009-07-2419491.8245
2009-07-1619390.5971
2009-07-1519359.7496
2009-07-1419333.6849
2009-07-1319119.9421
2009-07-1018982.4403
2009-07-0919117.4186
2009-07-0818974.1889
2009-07-0718992.9088
2009-07-0619154.4312
2009-07-0318927.5251
2009-07-0218918.2149
2009-07-0118986.2983
2009-06-3019350.525
2009-06-2919468.6646
2009-06-2619360.4208
2009-06-2519388.7385
2009-06-2419298.0703
2009-06-2319173.9565
2009-06-2219187.8824
2009-06-1919457.1956
2009-06-1819344.3919
2009-06-1619140.0752

forex