Rial Omani<=>Birr Ethiopian. preços históricos. Atualizado diariamente
| date | OMR/ETB |
|---|---|
| 2012-02-17 | 45.1817 |
| 2012-02-16 | 45.1798 |
| 2012-02-15 | 45.1686 |
| 2012-02-14 | 45.1648 |
| 2012-02-13 | 45.2067 |
| 2012-02-12 | 45.2202 |
| 2012-02-11 | 45.2202 |
| 2012-02-10 | 45.1519 |
| 2012-02-09 | 45.1373 |
| 2012-02-08 | 45.1427 |
| 2012-02-07 | 45.1393 |
| 2012-02-06 | 45.1177 |
| 2012-02-05 | 45.1843 |
| 2012-02-04 | 45.1843 |
| 2012-02-03 | 45.1136 |
| 2012-02-02 | 45.107 |
| 2012-02-01 | 44.7753 |
| 2012-01-31 | 45.0927 |
| 2012-01-30 | 45.0638 |
| 2012-01-29 | 45.1328 |
| 2012-01-28 | 45.1328 |
| 2012-01-27 | 45.0376 |
| 2012-01-26 | 45.0581 |
| 2012-01-25 | 45.0606 |
| 2012-01-24 | 45.0391 |
| 2012-01-23 | 45.0647 |
| 2012-01-22 | 45.1039 |
| 2012-01-21 | 45.1039 |
| 2012-01-20 | 45.0407 |
| 2012-01-19 | 45.0358 |
| 2012-01-18 | 45.0358 |
| 2012-01-17 | 45.0294 |
| 2012-01-16 | 0.4538 |
| 2012-01-15 | 45.082 |
| 2012-01-14 | 45.082 |
| 2012-01-13 | 45.0099 |
| 2012-01-12 | 44.9165 |
| 2012-01-11 | 44.9136 |
| 2012-01-10 | 44.9087 |
| 2012-01-09 | 44.9069 |
| 2012-01-08 | 44.9777 |
| 2012-01-07 | 44.9777 |
| 2012-01-06 | 44.9095 |
| 2012-01-05 | 44.9253 |
| 2012-01-04 | 44.9111 |
| 2012-01-03 | 44.9717 |
| 2012-01-02 | 44.917 |
| 2012-01-01 | 44.9785 |
| 2011-12-31 | 44.9785 |
| 2011-12-30 | 44.9153 |
| 2011-12-29 | 44.913 |
| 2011-12-28 | 44.9157 |
| 2011-12-27 | 44.9101 |
| 2011-12-26 | 44.8053 |
| 2011-12-25 | 44.9783 |
| 2011-12-24 | 44.9783 |
| 2011-12-23 | 44.9072 |
| 2011-12-22 | 44.8923 |
| 2011-12-21 | 44.8949 |
| 2011-12-20 | 44.8923 |
| 2011-12-19 | 44.8769 |
| 2011-12-18 | 44.9448 |
| 2011-12-17 | 44.9448 |
| 2011-12-16 | 44.872 |
| 2011-12-15 | 44.8864 |
| 2011-12-14 | 44.889 |
| 2011-12-13 | 44.801 |
| 2011-12-12 | 44.8194 |
| 2011-12-11 | 44.9213 |
| 2011-12-10 | 44.9213 |
| 2011-12-09 | 44.8643 |
| 2011-12-08 | 44.8826 |
| 2011-12-07 | 44.8826 |
| 2011-12-06 | 44.8311 |
| 2011-12-05 | 44.8238 |
| 2011-12-04 | 44.8936 |
| 2011-12-03 | 44.8936 |
| 2011-12-02 | 44.8316 |
| 2011-12-01 | 44.8102 |
| 2011-11-30 | 44.8067 |
| 2011-11-29 | 44.8098 |
| 2011-11-28 | 44.7882 |
| 2011-11-27 | 44.8617 |
| 2011-11-26 | 44.8617 |
| 2011-11-25 | 44.7973 |
| 2011-11-24 | 44.7901 |
| 2011-11-23 | 44.7798 |
| 2011-11-22 | 44.7224 |
| 2011-11-21 | 44.6702 |
| 2011-11-20 | 44.8387 |
| 2011-11-19 | 44.8387 |
| 2011-11-18 | 44.8173 |
| 2011-11-17 | 44.7766 |
| 2011-11-16 | 44.7728 |
| 2011-11-15 | 44.6385 |
| 2011-11-14 | 44.7902 |
| 2011-11-13 | 44.8104 |
| 2011-11-12 | 44.8104 |
| 2011-11-11 | 44.8079 |
| 2011-11-10 | 44.7352 |
| 2011-11-09 | 44.7283 |
| 2011-11-08 | 44.6015 |
| 2011-11-07 | 44.601 |
| 2011-11-06 | 44.7841 |
| 2011-11-05 | 44.7841 |
| 2011-11-04 | 44.7092 |
| 2011-11-03 | 44.7091 |
| 2011-11-02 | 44.7051 |
| 2011-11-01 | 44.6952 |
| 2011-10-31 | 44.6994 |
| 2011-10-30 | 44.757 |
| 2011-10-29 | 44.757 |
| 2011-10-28 | 44.685 |
| 2011-10-27 | 44.6783 |
| 2011-10-26 | 44.678 |
| 2011-10-25 | 44.6677 |
| 2011-10-24 | 44.6633 |
| 2011-10-23 | 44.7292 |
| 2011-10-22 | 44.7292 |
| 2011-10-21 | 44.6612 |
| 2011-10-20 | 44.6574 |
| 2011-10-19 | 44.6474 |
| 2011-10-18 | 44.6293 |
| 2011-10-17 | 44.573 |
| 2011-10-16 | 44.7734 |
| 2011-10-15 | 44.7734 |
| 2011-10-14 | 44.6363 |
| 2011-10-13 | 44.6757 |
| 2011-10-12 | 44.6117 |
| 2011-10-11 | 44.6719 |
| 2011-10-10 | 44.6149 |
| 2011-10-09 | 44.6753 |
| 2011-10-08 | 44.6753 |
| 2011-10-07 | 44.6018 |
| 2011-10-06 | 44.6548 |
| 2011-10-05 | 44.6686 |
| 2011-10-04 | 44.6545 |
| 2011-10-03 | 44.5794 |
| 2011-10-02 | 44.646 |
| 2011-10-01 | 44.646 |
| 2011-09-30 | 44.5587 |
| 2011-09-29 | 44.551 |
| 2011-09-28 | 44.5704 |
| 2011-09-27 | 44.6287 |
| 2011-09-26 | 44.6176 |
| 2011-09-25 | 44.6176 |
| 2011-09-24 | 44.6176 |
| 2011-09-23 | 44.6023 |
| 2011-09-22 | 44.5376 |
| 2011-09-21 | 44.6181 |
| 2011-09-20 | 44.2997 |
| 2011-09-19 | 44.789 |
| 2011-09-18 | 44.59 |
| 2011-09-17 | 44.59 |
| 2011-09-16 | 44.6955 |
| 2011-09-15 | 43.997 |
| 2011-09-14 | 44.3002 |
| 2011-09-13 | 44.4831 |
| 2011-09-12 | 44.325 |
| 2011-09-11 | 44.5614 |
| 2011-09-10 | 44.5614 |
| 2011-09-09 | 45.3819 |
| 2011-09-08 | 45.0368 |
| 2011-09-07 | 44.3269 |
| 2011-09-06 | 44.6765 |
| 2011-09-05 | 44.786 |
| 2011-09-04 | 44.5248 |
| 2011-09-03 | 44.5248 |
| 2011-09-02 | 44.6864 |
| 2011-09-01 | 44.7759 |
| 2011-08-31 | 44.6407 |
| 2011-08-30 | 44.6821 |
| 2011-08-29 | 44.3329 |
| 2011-08-28 | 44.4881 |
| 2011-08-27 | 44.4881 |
| 2011-08-26 | 44.2075 |
| 2011-08-25 | 44.519 |
| 2011-08-24 | 44.513 |
| 2011-08-23 | 44.189 |
| 2011-08-22 | 44.4732 |
| 2011-08-21 | 44.451 |
| 2011-08-20 | 44.451 |
| 2011-08-19 | 44.1507 |
| 2011-08-18 | 44.7568 |
| 2011-08-17 | 44.4702 |
| 2011-08-16 | 44.4863 |
| 2011-08-15 | 43.7917 |
| 2011-08-14 | 44.4221 |
| 2011-08-13 | 44.4221 |
| 2011-08-12 | 44.1743 |
| 2011-08-11 | 44.3372 |
| 2011-08-10 | 44.9768 |
| 2011-08-09 | 43.8406 |
| 2011-08-08 | 44.8446 |
| 2011-08-07 | 44.386 |
| 2011-08-06 | 44.386 |
| 2011-08-05 | 44.1533 |
| 2011-08-04 | 45.0472 |
| 2011-08-03 | 43.8052 |
| 2011-08-02 | 44.5782 |
| 2011-08-01 | 44.6888 |
| 2011-07-31 | 44.3346 |
| 2011-07-30 | 44.3346 |
| 2011-07-29 | 44.0056 |
| 2011-07-28 | 44.3745 |
| 2011-07-27 | 44.6927 |
| 2011-07-26 | 44.0278 |
| 2011-07-25 | 44.3188 |
| 2011-07-24 | 44.2985 |
| 2011-07-23 | 44.2985 |
| 2011-07-22 | 44.3567 |
| 2011-07-21 | 44.1936 |
| 2011-07-20 | 0.0755 |
| 2011-07-19 | 44.0577 |
| 2011-07-18 | 45.0875 |
| 2011-07-17 | 44.5645 |
| 2011-07-16 | 44.2043 |
| 2011-07-15 | 44.33 |
| 2011-07-14 | 44.1132 |
| 2011-07-13 | 43.3302 |
| 2011-07-12 | 44.3193 |
| 2011-07-11 | 44.772 |
| 2011-07-10 | 44.1792 |
| 2011-07-09 | 44.1792 |
| 2011-07-08 | 44.4687 |
| 2011-07-07 | 44.1293 |
| 2011-07-06 | 44.4862 |
| 2011-07-05 | 44.2784 |
| 2011-07-04 | 44.2401 |
| 2011-07-03 | 44.1529 |
| 2011-07-02 | 44.1529 |
| 2011-07-01 | 44.0207 |
| 2011-06-30 | 44.1027 |
| 2011-06-29 | 43.7823 |
| 2011-06-28 | 43.9394 |
| 2011-06-27 | 43.5392 |
| 2011-06-26 | 43.9947 |
| 2011-06-25 | 43.9947 |
| 2011-06-24 | 44.2772 |
| 2011-06-23 | 44.2219 |
| 2011-06-22 | 44.1783 |
| 2011-06-21 | 43.912 |
| 2011-06-20 | 43.8324 |
| 2011-06-19 | 44.0747 |
| 2011-06-18 | 44.0747 |
| 2011-06-17 | 43.7201 |
| 2011-06-16 | 43.9843 |
| 2011-06-15 | 44.7344 |
| 2011-06-14 | 43.9707 |
| 2011-06-13 | 43.8137 |
| 2011-06-12 | 44.0355 |
| 2011-06-11 | 44.0355 |
| 2011-06-10 | 44.6314 |
| 2011-06-09 | 44.2422 |
| 2011-06-08 | 44.2115 |
| 2011-06-07 | 43.6952 |
| 2011-06-06 | 44.0349 |
| 2011-06-05 | 43.8502 |
| 2011-06-04 | 43.8502 |
| 2011-06-03 | 43.3977 |
| 2011-06-02 | 43.4376 |
| 2011-06-01 | 44.1258 |
| 2011-05-31 | 43.7495 |
| 2011-05-30 | 43.6978 |
| 2011-05-29 | 43.844 |
| 2011-05-28 | 43.844 |
| 2011-05-27 | 43.4451 |
| 2011-05-26 | 43.8981 |
| 2011-05-25 | 43.7594 |
| 2011-05-24 | 43.6648 |
| 2011-05-23 | 44.0975 |
| 2011-05-22 | 43.8521 |
| 2011-05-21 | 43.8521 |
| 2011-05-20 | 44.3086 |
| 2011-05-19 | 43.702 |
| 2011-05-18 | 43.88 |
| 2011-05-17 | 43.4581 |
| 2011-05-16 | 43.6811 |
| 2011-05-15 | 43.8479 |
| 2011-05-14 | 43.8458 |
| 2011-05-13 | 44.1017 |
| 2011-05-12 | 43.8249 |
| 2011-05-11 | 44.4713 |
| 2011-05-10 | 43.6248 |
| 2011-05-09 | 43.8948 |
| 2011-05-08 | 43.8056 |
| 2011-05-07 | 43.8056 |
| 2011-05-06 | 44.6075 |
| 2011-05-05 | 44.7406 |
| 2011-05-04 | 43.7204 |
| 2011-05-03 | 43.6542 |
| 2011-05-02 | 43.9044 |
| 2011-05-01 | 43.785 |
| 2011-04-30 | 43.785 |
| 2011-04-29 | 43.8554 |
| 2011-04-28 | 43.7574 |
| 2011-04-27 | 43.8135 |
| 2011-04-26 | 43.2743 |
| 2011-04-25 | 43.7544 |
| 2011-04-24 | 43.7558 |
| 2011-04-23 | 43.7558 |
| 2011-04-22 | 43.8136 |
| 2011-04-21 | 43.7666 |
| 2011-04-20 | 43.4121 |
| 2011-04-19 | 43.3335 |
| 2011-04-18 | 44.1933 |
| 2011-04-17 | 43.7338 |
| 2011-04-16 | 43.7338 |
| 2011-04-15 | 43.9185 |
| 2011-04-14 | 43.5021 |
| 2011-04-13 | 43.762 |
| 2011-04-12 | 43.5013 |
| 2011-04-11 | 43.8064 |
| 2011-04-10 | 43.6949 |
| 2011-04-09 | 43.6901 |
| 2011-04-08 | 43.3147 |
| 2011-04-07 | 43.7458 |
| 2011-04-06 | 43.4884 |
| 2011-04-05 | 43.5538 |
| 2011-04-04 | 43.7133 |
| 2011-04-03 | 43.6614 |
| 2011-04-02 | 43.6614 |
| 2011-04-01 | 43.4364 |
| 2011-03-31 | 43.602 |
| 2011-03-30 | 43.4789 |
| 2011-03-29 | 43.5214 |
| 2011-03-28 | 43.545 |
| 2011-03-27 | 43.6726 |
| 2011-03-26 | 43.6743 |
| 2011-03-25 | 43.8512 |
| 2011-03-24 | 43.3706 |
| 2011-03-23 | 43.7956 |
| 2011-03-22 | 43.7552 |
| 2011-03-21 | 43.4985 |
| 2011-03-20 | 43.4558 |
| 2011-03-19 | 43.4558 |
| 2011-03-18 | 43.2487 |
| 2011-03-17 | 43.2221 |
| 2011-03-16 | 43.7107 |
| 2011-03-15 | 43.4974 |
| 2011-03-14 | 43.3509 |
| 2011-03-13 | 43.4012 |
| 2011-03-12 | 43.4012 |
| 2011-03-11 | 43.2641 |
| 2011-03-10 | 43.8694 |
| 2011-03-09 | 43.454 |
| 2011-03-08 | 43.7505 |
| 2011-03-07 | 43.5581 |
| 2011-03-06 | 43.3827 |
| 2011-03-05 | 43.3827 |
| 2011-03-04 | 43.4431 |
| 2011-03-03 | 43.1993 |
| 2011-03-02 | 43.1629 |
| 2011-03-01 | 43.6301 |
| 2011-02-28 | 43.2357 |
| 2011-02-27 | 43.3452 |
| 2011-02-26 | 43.3433 |
| 2011-02-25 | 43.6989 |
| 2011-02-24 | 43.3203 |
| 2011-02-23 | 43.2184 |
| 2011-02-22 | 43.1637 |
| 2011-02-21 | 43.4671 |
| 2011-02-20 | 43.3031 |
| 2011-02-19 | 43.3034 |
| 2011-02-18 | 43.1543 |
| 2011-02-17 | 43.2932 |
| 2011-02-16 | 43.3056 |
| 2011-02-15 | 43.5522 |
| 2011-02-14 | 43.664 |
| 2011-02-13 | 43.2723 |
| 2011-02-12 | 43.2723 |
| 2011-02-11 | 43.4954 |
| 2011-02-10 | 43.7277 |
| 2011-02-09 | 43.1435 |
| 2011-02-08 | 43.3256 |
| 2011-02-07 | 43.424 |
| 2011-02-06 | 43.2794 |
| 2011-02-05 | 43.2416 |
| 2011-02-04 | 43.5643 |
| 2011-02-03 | 43.9518 |
| 2011-02-02 | 43.4816 |
| 2011-02-01 | 43.0222 |
| 2011-01-31 | 43.0182 |
| 2011-01-30 | 43.2702 |
| 2011-01-29 | 43.2713 |
| 2011-01-28 | 43.6907 |
| 2011-01-27 | 43.2985 |
| 2011-01-26 | 43.2653 |
| 2011-01-25 | 43.2327 |
| 2011-01-24 | 43.1352 |
| 2011-01-23 | 43.1896 |
| 2011-01-22 | 43.1915 |
| 2011-01-21 | 42.9306 |
| 2011-01-20 | 43.228 |
| 2011-01-19 | 43.3071 |
| 2011-01-18 | 42.9783 |
| 2011-01-17 | 43.474 |
| 2011-01-16 | 43.143 |
| 2011-01-15 | 43.143 |
| 2011-01-14 | 43.1136 |
| 2011-01-13 | 42.5037 |
| 2011-01-12 | 42.8461 |
| 2011-01-11 | 43.1088 |
| 2011-01-10 | 43.0649 |
| 2011-01-09 | 43.1272 |
| 2011-01-08 | 43.2749 |
| 2011-01-07 | 43.615 |
| 2011-01-06 | 43.7471 |
| 2011-01-05 | 43.6599 |
| 2011-01-04 | 43.3323 |
| 2011-01-03 | 42.9644 |
| 2011-01-02 | 43.098 |
| 2011-01-01 | 43.0987 |
| 2010-12-31 | 42.9347 |
| 2010-12-30 | 42.9305 |
| 2010-12-29 | 42.8583 |
| 2010-12-28 | 43.6775 |
| 2010-12-27 | 42.9793 |
| 2010-12-26 | 43.0595 |
| 2010-12-25 | 43.0589 |
| 2010-12-24 | 43.1911 |
| 2010-12-23 | 43.1101 |
| 2010-12-22 | 43.1929 |
| 2010-12-21 | 43.4166 |
| 2010-12-20 | 43.2206 |
| 2010-12-19 | 43.0533 |
| 2010-12-18 | 43.0518 |
| 2010-12-17 | 43.4204 |
| 2010-12-16 | 43.0941 |
| 2010-12-15 | 43.5226 |
| 2010-12-14 | 43.2526 |
| 2010-12-13 | 42.4755 |
| 2010-12-12 | 42.9735 |
| 2010-12-11 | 42.9743 |
| 2010-12-10 | 43.1538 |
| 2010-12-09 | 43.3352 |
| 2010-12-08 | 43.0408 |
| 2010-12-07 | 43.407 |
| 2010-12-06 | 43.2595 |
| 2010-12-05 | 42.9415 |
| 2010-12-04 | 42.939 |
| 2010-12-03 | 42.4176 |
| 2010-12-02 | 42.7244 |
| 2010-12-01 | 42.6719 |
| 2010-11-30 | 43.5226 |
| 2010-11-29 | 43.4245 |
| 2010-11-28 | 42.9389 |
| 2010-11-27 | 42.9381 |
| 2010-11-26 | 43.3408 |
| 2010-11-25 | 42.9932 |
| 2010-11-24 | 43.803 |
| 2010-11-23 | 43.6753 |
| 2010-11-22 | 43.443 |
| 2010-11-21 | 42.9064 |
| 2010-11-20 | 42.9064 |
| 2010-11-19 | 42.9087 |
| 2010-11-18 | 42.7201 |
| 2010-11-17 | 42.9105 |
| 2010-11-16 | 43.3557 |
| 2010-11-15 | 43.3566 |
| 2010-11-14 | 42.8683 |
| 2010-11-13 | 42.8883 |
| 2010-11-12 | 42.8007 |
| 2010-11-11 | 43.0337 |
| 2010-11-10 | 42.912 |
| 2010-11-09 | 43.1756 |
| 2010-11-08 | 43.076 |
| 2010-11-07 | 42.8786 |
| 2010-11-06 | 42.8786 |
| 2010-11-05 | 43.5431 |
| 2010-11-04 | 42.6595 |
| 2010-11-03 | 42.7145 |
| 2010-11-02 | 42.5794 |
| 2010-11-01 | 43.2116 |
| 2010-10-31 | 42.7984 |
| 2010-10-30 | 42.7984 |
| 2010-10-29 | 42.7806 |
| 2010-10-28 | 42.5162 |
| 2010-10-27 | 43.0499 |
| 2010-10-26 | 43.2077 |
| 2010-10-25 | 43.1894 |
| 2010-10-24 | 42.8008 |
| 2010-10-23 | 42.8008 |
| 2010-10-22 | 42.7593 |
| 2010-10-21 | 42.9152 |
| 2010-10-20 | 42.1682 |
| 2010-10-19 | 43.5961 |
| 2010-10-18 | 42.5817 |
| 2010-10-17 | 42.8826 |
| 2010-10-16 | 42.7742 |
| 2010-10-15 | 42.9957 |
| 2010-10-14 | 43.0007 |
| 2010-10-13 | 42.7575 |
| 2010-10-12 | 42.6349 |
| 2010-10-11 | 43.1718 |
| 2010-10-10 | 42.7596 |
| 2010-10-09 | 42.7596 |
| 2010-10-08 | 42.7822 |
| 2010-10-07 | 42.7906 |
| 2010-10-06 | 42.5678 |
| 2010-10-05 | 42.1982 |
| 2010-10-04 | 43.1283 |
| 2010-10-03 | 42.6657 |
| 2010-10-02 | 42.6657 |
| 2010-10-01 | 42.3526 |
| 2010-09-30 | 42.7022 |
| 2010-09-29 | 41.7248 |
| 2010-09-28 | 41.8685 |
| 2010-09-27 | 42.3221 |
| 2010-09-26 | 42.6707 |
| 2010-09-25 | 42.6707 |
| 2010-09-24 | 42.1346 |
| 2010-09-23 | 42.9246 |
| 2010-09-22 | 42.0531 |
| 2010-09-21 | 41.9914 |
| 2010-09-20 | 42.6273 |
| 2010-09-19 | 42.6269 |
| 2010-09-18 | 42.6269 |
| 2010-09-17 | 42.7063 |
| 2010-09-16 | 42.3942 |
| 2010-09-15 | 42.2643 |
| 2010-09-14 | 42.0661 |
| 2010-09-13 | 42.2435 |
| 2010-09-12 | 42.6057 |
| 2010-09-11 | 42.6078 |
| 2010-09-10 | 42.6154 |
| 2010-09-09 | 42.7029 |
| 2010-09-08 | 42.5408 |
| 2010-09-07 | 52.905 |
| 2010-09-06 | 42.4803 |
| 2010-09-05 | 42.4382 |
| 2010-09-04 | 42.4382 |
| 2010-09-03 | 42.2748 |
| 2010-09-02 | 35.4007 |
| 2010-09-01 | 35.4129 |
| 2010-08-31 | 35.41 |
| 2010-08-30 | 35.5211 |
| 2010-08-29 | 35.3652 |
| 2010-08-28 | 35.3652 |
| 2010-08-27 | 35.2967 |
| 2010-08-26 | 35.3785 |
| 2010-08-25 | 35.4656 |
| 2010-08-24 | 35.5676 |
| 2010-08-23 | 35.5969 |
| 2010-08-22 | 35.3423 |
| 2010-08-21 | 35.3423 |
| 2010-08-20 | 35.3568 |
| 2010-08-19 | 35.4045 |
| 2010-08-18 | 35.5323 |
| 2010-08-17 | 35.1643 |
| 2010-08-16 | 35.3069 |
| 2010-08-15 | 35.2786 |
| 2010-08-14 | 35.2786 |
| 2010-08-13 | 35.4026 |
| 2010-08-12 | 35.1181 |
| 2010-08-11 | 35.7344 |
| 2010-08-10 | 35.2275 |
| 2010-08-09 | 35.3833 |
| 2010-08-08 | 35.2778 |
| 2010-08-07 | 35.2778 |
| 2010-08-06 | 34.9996 |
| 2010-08-05 | 35.3011 |
| 2010-08-04 | 35.5249 |
| 2010-08-03 | 35.3016 |
| 2010-08-02 | 34.9821 |
| 2010-08-01 | 35.2626 |
| 2010-07-31 | 35.2626 |
| 2010-07-30 | 35.209 |
| 2010-07-29 | 35.2612 |
| 2010-07-28 | 35.2302 |
| 2010-07-27 | 35.3544 |
| 2010-07-26 | 35.1016 |
| 2010-07-25 | 35.2146 |
| 2010-07-24 | 35.2146 |
| 2010-07-23 | 35.199 |
| 2010-07-22 | 35.1249 |
| 2010-07-21 | 35.3791 |
| 2010-07-20 | 35.0523 |
| 2010-07-19 | 35.2644 |
| 2010-07-18 | 35.2366 |
| 2010-07-17 | 35.2366 |
| 2010-07-16 | 35.458 |
| 2010-07-15 | 35.0652 |
| 2010-07-14 | 35.0787 |
| 2010-07-13 | 34.7853 |
| 2010-07-12 | 35.0649 |
| 2010-07-11 | 35.1725 |
| 2010-07-10 | 35.1725 |
| 2010-07-09 | 35 |
| 2010-07-08 | 34.8352 |
| 2010-07-07 | 35.036 |
| 2010-07-06 | 35.0909 |
| 2010-07-05 | 35.2402 |
| 2010-07-04 | 35.1664 |
| 2010-07-03 | 35.1784 |
| 2010-07-02 | 34.3597 |
| 2010-07-01 | 34.4738 |
| 2010-06-30 | 35.2796 |
| 2010-06-29 | 35.5701 |
| 2010-06-28 | 35.2844 |
| 2010-06-27 | 35.1277 |
| 2010-06-26 | 35.1277 |
| 2010-06-25 | 34.8959 |
| 2010-06-24 | 34.9088 |
| 2010-06-23 | 35.2994 |
| 2010-06-22 | 35.4041 |
| 2010-06-21 | 35.2399 |
| 2010-06-20 | 35.095 |
| 2010-06-19 | 35.095 |
| 2010-06-18 | 35.0673 |
| 2010-06-17 | 34.7235 |
| 2010-06-16 | 34.9875 |
| 2010-06-15 | 34.9285 |
| 2010-06-14 | 35.2081 |
| 2010-06-13 | 35.0592 |
| 2010-06-12 | 35.0592 |
| 2010-06-11 | 35.1186 |
| 2010-06-10 | 34.8029 |
| 2010-06-09 | 34.9179 |
| 2010-06-08 | 35.0546 |
| 2010-06-07 | 35.1739 |
| 2010-06-06 | 35.04 |
| 2010-06-05 | 35.04 |
| 2010-06-04 | 35.3805 |
| 2010-06-03 | 35.2854 |
| 2010-06-02 | 35.362 |
| 2010-06-01 | 35.3734 |
| 2010-05-31 | 35.1383 |
| 2010-05-30 | 35.014 |
| 2010-05-29 | 35.014 |
| 2010-05-28 | 35.3348 |
| 2010-05-27 | 34.8664 |
| 2010-05-26 | 35.3866 |
| 2010-05-25 | 34.7172 |
| 2010-05-24 | 35.0558 |
| 2010-05-23 | 35.0041 |
| 2010-05-22 | 35.0041 |
| 2010-05-21 | 34.768 |
| 2010-05-20 | 34.4778 |
| 2010-05-19 | 34.595 |
| 2010-05-18 | 35.7911 |
| 2010-05-17 | 34.8731 |
| 2010-05-16 | 34.9708 |
| 2010-05-15 | 34.9708 |
| 2010-05-14 | 35.363 |
| 2010-05-13 | 35.1078 |
| 2010-05-12 | 35.0631 |
| 2010-05-11 | 35.1685 |
| 2010-05-10 | 36.6975 |
| 2010-05-09 | 34.9499 |
| 2010-05-08 | 34.9499 |
| 2010-05-07 | 34.9417 |
| 2010-05-06 | 36.9183 |
| 2010-05-05 | 35.9937 |
| 2010-05-04 | 36.0152 |
| 2010-05-03 | 35.4336 |
| 2010-05-02 | 34.9606 |
| 2010-05-01 | 34.9606 |
| 2010-04-30 | 35.4869 |
| 2010-04-29 | 35.5825 |
| 2010-04-28 | 35.7116 |
| 2010-04-27 | 35.7521 |
| 2010-04-26 | 35.1932 |
| 2010-04-25 | 34.9698 |
| 2010-04-24 | 34.9698 |
| 2010-04-23 | 35.2166 |
| 2010-04-22 | 35.5547 |
| 2010-04-21 | 35.1981 |
| 2010-04-20 | 35.0963 |
| 2010-04-19 | 34.9394 |
| 2010-04-18 | 34.9573 |
| 2010-04-17 | 34.9573 |
| 2010-04-16 | 34.9171 |
| 2010-04-15 | 34.756 |
| 2010-04-14 | 34.5011 |
| 2010-04-13 | 34.6114 |
| 2010-04-12 | 34.6927 |
| 2010-04-11 | 34.9601 |
| 2010-04-10 | 34.9601 |
| 2010-04-09 | 34.9355 |
| 2010-04-08 | 35.2126 |
| 2010-04-07 | 35.3533 |
| 2010-04-06 | 35.0291 |
| 2010-04-05 | 34.9846 |
| 2010-04-04 | 35.0056 |
| 2010-04-03 | 35.0056 |
| 2010-04-02 | 34.8903 |
| 2010-04-01 | 34.6769 |
| 2010-03-31 | 34.9664 |
| 2010-03-30 | 35.1935 |
| 2010-03-29 | 35.0603 |
| 2010-03-28 | 35.3926 |
| 2010-03-27 | 35.3926 |
| 2010-03-26 | 35.2526 |
| 2010-03-25 | 35.589 |
| 2010-03-24 | 34.9973 |
| 2010-03-23 | 35.2272 |
| 2010-03-22 | 34.6374 |
| 2010-03-21 | 34.6563 |
| 2010-03-20 | 34.6563 |
| 2010-03-19 | 34.6619 |
| 2010-03-18 | 34.9222 |
| 2010-03-17 | 34.5051 |
| 2010-03-16 | 34.6413 |
| 2010-03-15 | 34.4263 |
| 2010-03-14 | 34.9108 |
| 2010-03-13 | 34.9108 |
| 2010-03-12 | 34.3217 |
| 2010-03-11 | 34.5554 |
| 2010-03-10 | 34.6538 |
| 2010-03-09 | 34.7499 |
| 2010-03-08 | 34.72 |
| 2010-03-07 | 34.802 |
| 2010-03-06 | 34.802 |
| 2010-03-05 | 34.708 |
| 2010-03-04 | 34.8242 |
| 2010-03-03 | 34.5064 |
| 2010-03-02 | 34.7006 |
| 2010-03-01 | 34.869 |
| 2010-02-28 | 34.0274 |
| 2010-02-27 | 34.0274 |
| 2010-02-26 | 33.9267 |
| 2010-02-25 | 34.1358 |
| 2010-02-24 | 34.127 |
| 2010-02-23 | 32.9595 |
| 2010-02-22 | 32.8792 |
| 2010-02-21 | 32.8288 |
| 2010-02-20 | 32.8288 |
| 2010-02-19 | 32.6616 |
| 2010-02-18 | 33.0932 |
| 2010-02-17 | 33.4071 |
| 2010-02-16 | 32.8218 |
| 2010-02-15 | 33.1037 |
| 2010-02-14 | 33.0689 |
| 2010-02-13 | 33.0689 |
| 2010-02-12 | 32.9274 |
| 2010-02-11 | 33.1602 |
| 2010-02-10 | 33.0818 |
| 2010-02-09 | 33.0345 |
| 2010-02-08 | 33.1492 |
| 2010-02-07 | 33.082 |
| 2010-02-06 | 33.082 |
| 2010-02-05 | 33.1557 |
| 2010-02-04 | 33.3379 |
| 2010-02-03 | 33.2884 |
| 2010-02-02 | 32.9974 |
| 2010-02-01 | 33.0522 |
| 2010-01-31 | 32.9185 |
| 2010-01-30 | 32.9185 |
| 2010-01-29 | 33.1771 |
| 2010-01-28 | 33.0492 |
| 2010-01-27 | 33.0089 |
| 2010-01-26 | 32.917 |
| 2010-01-25 | 32.9124 |
| 2010-01-24 | 32.8343 |
| 2010-01-23 | 32.8343 |
| 2010-01-22 | 32.8323 |
| 2010-01-21 | 32.752 |
| 2010-01-20 | 32.9292 |
| 2010-01-19 | 32.8345 |
| 2010-01-18 | 32.7528 |
| 2010-01-17 | 32.8416 |
| 2010-01-16 | 32.8416 |
| 2010-01-15 | 32.8994 |
| 2010-01-14 | 32.8071 |
| 2010-01-13 | 32.9292 |
| 2010-01-12 | 32.4278 |
| 2010-01-11 | 33.043 |
| 2010-01-10 | 33.0107 |
| 2010-01-09 | 33.0107 |
| 2010-01-08 | 32.6562 |
| 2010-01-07 | 32.9612 |
| 2010-01-06 | 32.8873 |
| 2010-01-05 | 33.1759 |
| 2010-01-04 | 32.9396 |
| 2010-01-03 | 32.8358 |
| 2010-01-02 | 32.8358 |
| 2010-01-01 | 32.9875 |
| 2009-12-31 | 32.9815 |
| 2009-12-30 | 33.0074 |
| 2009-12-29 | 33.0194 |
| 2009-12-28 | 32.8722 |
| 2009-12-27 | 32.7835 |
| 2009-12-26 | 32.7835 |
| 2009-12-25 | 32.6926 |
| 2009-12-24 | 32.7044 |
| 2009-12-23 | 32.7992 |
| 2009-12-22 | 32.9785 |
| 2009-12-21 | 32.9185 |
| 2009-12-20 | 32.7835 |
| 2009-12-19 | 32.7835 |
| 2009-12-18 | 32.8051 |
| 2009-12-17 | 32.7736 |
| 2009-12-16 | 32.8883 |
| 2009-12-15 | 32.771 |
| 2009-12-14 | 32.8023 |
| 2009-12-13 | 32.7542 |
| 2009-12-12 | 32.7542 |
| 2009-12-11 | 33.09 |
| 2009-12-10 | 32.7624 |
| 2009-12-09 | 32.8532 |
| 2009-12-08 | 32.9324 |
| 2009-12-07 | 32.6376 |
| 2009-12-06 | 32.7327 |
| 2009-12-05 | 32.7327 |
| 2009-12-04 | 33.2057 |
| 2009-12-03 | 32.8543 |
| 2009-12-02 | 32.784 |
| 2009-12-01 | 32.8491 |
| 2009-11-30 | 32.6885 |
| 2009-11-29 | 32.7063 |
| 2009-11-28 | 32.7063 |
| 2009-11-27 | 32.5698 |
| 2009-11-26 | 32.9415 |
| 2009-11-25 | 32.6547 |
| 2009-11-24 | 32.7199 |
| 2009-11-23 | 32.7399 |
| 2009-11-22 | 32.6944 |
| 2009-11-21 | 32.6944 |
| 2009-11-20 | 32.5868 |
| 2009-11-19 | 32.5784 |
| 2009-11-18 | 32.6902 |
| 2009-11-17 | 32.6958 |
| 2009-11-16 | 32.6361 |
| 2009-11-15 | 32.661 |
| 2009-11-14 | 32.661 |
| 2009-11-13 | 32.5752 |
| 2009-11-12 | 33.0193 |
| 2009-11-11 | 32.8215 |
| 2009-11-10 | 32.6126 |
| 2009-11-09 | 32.6019 |
| 2009-11-08 | 32.6668 |
| 2009-11-07 | 32.6668 |
| 2009-11-06 | 32.6946 |
| 2009-11-05 | 32.6441 |
| 2009-11-04 | 32.4151 |
| 2009-11-03 | 32.4944 |
| 2009-11-02 | 32.7959 |
| 2009-11-01 | 32.6413 |
| 2009-10-31 | 32.6413 |
| 2009-10-30 | 32.792 |
| 2009-10-29 | 32.5389 |
| 2009-10-28 | 32.7874 |
| 2009-10-27 | 33.0782 |
| 2009-10-26 | 32.9972 |
| 2009-10-25 | 32.759 |
| 2009-10-24 | 32.759 |
| 2009-10-23 | 32.8183 |
| 2009-10-22 | 32.6408 |
| 2009-10-21 | 32.5698 |
| 2009-10-20 | 32.702 |
| 2009-10-19 | 32.503 |
| 2009-10-18 | 32.6048 |
| 2009-10-17 | 32.6048 |
| 2009-10-16 | 32.5349 |
| 2009-10-15 | 32.418 |
| 2009-10-14 | 32.4833 |
| 2009-10-13 | 32.6384 |
| 2009-10-12 | 32.5388 |
| 2009-10-11 | 32.6258 |
| 2009-10-10 | 32.6258 |
| 2009-10-09 | 32.625 |
| 2009-10-08 | 32.5775 |
| 2009-10-07 | 32.4329 |
| 2009-10-06 | 32.5844 |
| 2009-10-05 | 32.4865 |
| 2009-10-04 | 32.6094 |
| 2009-10-03 | 32.6094 |
| 2009-10-02 | 32.4775 |
| 2009-10-01 | 32.7601 |
| 2009-09-30 | 32.33 |
| 2009-09-29 | 32.4566 |
| 2009-09-28 | 32.6158 |
| 2009-09-27 | 32.5426 |
| 2009-09-26 | 32.5426 |
| 2009-09-25 | 32.4945 |
| 2009-09-24 | 32.8134 |
| 2009-09-23 | 32.6694 |
| 2009-09-22 | 32.4911 |
| 2009-09-21 | 32.5849 |
| 2009-09-20 | 32.5642 |
| 2009-09-19 | 32.5642 |
| 2009-09-18 | 32.4987 |
| 2009-09-17 | 29.1953 |
| 2009-09-16 | 29.2469 |
| 2009-09-15 | 29.2151 |
| 2009-09-14 | 29.147 |
| 2009-09-13 | 29.3249 |
| 2009-09-12 | 29.3249 |
| 2009-09-11 | 29.3734 |
| 2009-09-10 | 29.2582 |
| 2009-09-09 | 29.3217 |
| 2009-09-08 | 29.2602 |
| 2009-09-07 | 29.3314 |
| 2009-09-06 | 29.3111 |
| 2009-09-05 | 29.3111 |
| 2009-09-04 | 29.2497 |
| 2009-09-03 | 29.4867 |
| 2009-09-02 | 29.2146 |
| 2009-09-01 | 29.5448 |
| 2009-08-31 | 29.1926 |
| 2009-08-30 | 29.3358 |
| 2009-08-29 | 29.3358 |
| 2009-08-28 | 29.4461 |
| 2009-08-27 | 29.1245 |
| 2009-08-26 | 29.392 |
| 2009-08-25 | 29.4118 |
| 2009-08-24 | 29.3895 |
| 2009-08-23 | 29.3239 |
| 2009-08-22 | 29.3239 |
| 2009-08-21 | 28.8588 |
| 2009-08-20 | 29.0378 |
| 2009-08-19 | 29.0166 |
| 2009-08-18 | 29.1868 |
| 2009-08-17 | 29.2557 |
| 2009-08-16 | 29.3589 |
| 2009-08-15 | 29.3589 |
| 2009-08-14 | 29.5117 |
| 2009-08-13 | 29.3781 |
| 2009-08-12 | 29.2196 |
| 2009-08-11 | 29.3726 |
| 2009-08-10 | 29.479 |
| 2009-08-09 | 29.3035 |
| 2009-08-08 | 29.3035 |
| 2009-08-07 | 29.6374 |
| 2009-08-06 | 29.342 |
| 2009-08-05 | 29.3163 |
| 2009-08-04 | 29.2611 |
| 2009-08-03 | 29.1177 |
| 2009-08-02 | 29.3659 |
| 2009-08-01 | 29.3659 |
| 2009-07-31 | 29.1055 |
| 2009-07-30 | 29.2938 |
| 2009-07-29 | 29.5211 |
| 2009-07-28 | 29.5311 |
| 2009-07-27 | 29.3658 |
| 2009-07-26 | 29.3675 |
| 2009-07-25 | 29.3675 |
| 2009-07-24 | 29.4045 |
| 2009-07-23 | 29.287 |
| 2009-07-22 | 29.1692 |
| 2009-07-21 | 29.1692 |
| 2009-07-20 | 29.1905 |
| 2009-07-19 | 29.3199 |
| 2009-07-18 | 29.3199 |
| 2009-07-17 | 29.4275 |
| 2009-07-16 | 29.3193 |
| 2009-07-15 | 29.3226 |
| 2009-07-14 | 29.3417 |
| 2009-07-13 | 29.275 |
| 2009-07-12 | 29.3269 |
| 2009-07-11 | 29.3269 |
| 2009-07-10 | 29.2566 |
| 2009-07-09 | 29.2709 |
| 2009-07-08 | 29.5298 |
| 2009-07-07 | 29.7142 |
| 2009-07-06 | 29.2874 |
| 2009-07-05 | 29.4838 |
| 2009-07-04 | 29.4838 |
| 2009-07-03 | 29.5916 |
| 2009-07-02 | 29.6639 |
| 2009-07-01 | 29.3769 |
| 2009-06-30 | 29.7334 |
| 2009-06-29 | 29.4806 |
| 2009-06-28 | 29.5218 |
| 2009-06-27 | 29.5218 |
| 2009-06-26 | 29.6116 |
| 2009-06-25 | 29.3935 |
| 2009-06-24 | 29.7079 |
| 2009-06-23 | 29.3365 |
| 2009-06-22 | 29.5606 |
| 2009-06-21 | 29.4183 |
| 2009-06-20 | 29.4183 |
| 2009-06-19 | 29.4465 |
| 2009-06-18 | 23.8011 |
| 2009-06-17 | 23.5703 |
| 2009-06-16 | 23.6548 |
| 2009-06-15 | 23.6377 |
| 2009-06-14 | 23.609 |
| 2009-06-13 | 23.609 |
| 2009-06-12 | 23.6046 |
| 2009-06-11 | 23.5984 |
| 2009-06-10 | 23.5912 |
| 2009-06-09 | 23.6143 |
| 2009-06-08 | 23.5487 |
| 2009-06-07 | 23.6032 |
| 2009-06-06 | 23.6032 |
| 2009-06-05 | 23.6042 |
| 2009-06-04 | 23.6305 |
| 2009-06-03 | 23.6005 |
| 2009-06-02 | 23.6645 |
| 2009-06-01 | 23.6033 |
| 2009-05-31 | 23.6087 |
| 2009-05-30 | 23.6112 |
| 2009-05-29 | 23.571 |
| 2009-05-28 | 23.6317 |
| 2009-05-27 | 23.7662 |
| 2009-05-26 | 23.6043 |
| 2009-05-25 | 23.6243 |
| 2009-05-24 | 23.6098 |
| 2009-05-23 | 23.6098 |
| 2009-05-22 | 23.6385 |
| 2009-05-21 | 23.5278 |
| 2009-05-20 | 23.6525 |
| 2009-05-19 | 23.6161 |
| 2009-05-18 | 23.5853 |
| 2009-05-17 | 23.6362 |
| 2009-05-16 | 23.6362 |
| 2009-05-15 | 23.6012 |
| 2009-05-14 | 23.6734 |
| 2009-05-13 | 23.7631 |
| 2009-05-12 | 23.5494 |
| 2009-05-11 | 23.6277 |
| 2009-05-10 | 23.6359 |
| 2009-05-09 | 23.6359 |
| 2009-05-08 | 23.6127 |
| 2009-05-07 | 23.585 |
| 2009-05-06 | 23.6971 |
| 2009-05-05 | 23.6281 |
| 2009-05-04 | 23.5424 |
| 2009-05-03 | 23.6328 |
| 2009-05-02 | 23.6328 |
| 2009-05-01 | 23.6249 |
| 2009-04-30 | 23.6479 |
| 2009-04-29 | 23.6579 |
| 2009-04-28 | 23.6375 |
| 2009-04-27 | 23.6027 |
| 2009-04-26 | 23.6351 |
| 2009-04-25 | 23.6351 |
| 2009-04-24 | 23.6616 |
| 2009-04-23 | 23.5879 |
| 2009-04-22 | 23.6374 |
| 2009-04-21 | 23.9823 |
| 2009-04-20 | 24.0499 |
| 2009-04-19 | 23.8055 |
| 2009-04-18 | 23.8055 |
| 2009-04-17 | 23.7818 |
| 2009-04-16 | 23.5195 |
| 2009-04-15 | 23.4733 |
| 2009-04-14 | 23.3814 |
| 2009-04-13 | 23.1907 |
| 2009-04-12 | 23.6125 |
| 2009-04-11 | 23.6125 |
| 2009-04-10 | 23.5241 |
| 2009-04-09 | 23.8506 |
| 2009-04-08 | 23.6353 |
| 2009-04-07 | 23.5891 |
| 2009-04-06 | 23.7365 |
| 2009-04-05 | 23.6048 |
| 2009-04-04 | 23.6048 |
| 2009-04-03 | 23.6017 |
| 2009-04-02 | 23.5686 |
| 2009-04-01 | 23.5916 |
| 2009-03-31 | 23.6546 |
| 2009-03-30 | 23.5599 |
| 2009-03-29 | 23.6091 |
| 2009-03-28 | 23.6347 |
| 2009-03-27 | 23.6646 |
| 2009-03-26 | 23.6103 |
| 2009-03-25 | 23.6215 |
| 2009-03-24 | 23.6837 |
| 2009-03-23 | 23.6282 |
| 2009-03-22 | 23.6081 |
| 2009-03-21 | 23.6081 |
| 2009-03-20 | 23.5539 |
| 2009-03-19 | 23.6173 |
| 2009-03-18 | 23.5092 |
| 2009-03-17 | 23.5688 |
| 2009-03-16 | 23.6218 |
| 2009-03-15 | 23.538 |
| 2009-03-14 | 23.538 |
| 2009-03-13 | 23.4954 |
| 2009-03-12 | 23.5522 |
| 2009-03-11 | 23.5653 |
| 2009-03-10 | 23.46 |
| 2009-03-09 | 23.6315 |
| 2009-03-08 | 23.589 |
| 2009-03-07 | 23.6084 |
| 2009-03-06 | 23.6135 |
| 2009-03-05 | 23.6172 |
| 2009-03-04 | 23.6203 |
| 2009-03-03 | 23.736 |
| 2009-03-02 | 23.8081 |
| 2009-03-01 | 23.608 |
| 2009-02-28 | 26.9763 |
| 2009-02-27 | 27.0482 |
| 2009-02-26 | 26.9542 |
| 2009-02-25 | 26.9432 |
| 2009-02-24 | 26.617 |
| 2009-02-23 | 27.0871 |
| 2009-02-22 | 26.6816 |
| 2009-02-21 | 26.6816 |
| 2009-02-20 | 26.7249 |
| 2009-02-19 | 27.0759 |
| 2009-02-18 | 27.2662 |
| 2009-02-17 | 27.2325 |
| 2009-02-16 | 26.7791 |
| 2009-02-15 | 26.5527 |
| 2009-02-14 | 26.5527 |
| 2009-02-13 | 26.6439 |
| 2009-02-12 | 26.5956 |
| 2009-02-11 | 26.6278 |
| 2009-02-10 | 26.5795 |
| 2009-02-09 | 26.4463 |
| 2009-02-08 | 26.4622 |
| 2009-02-07 | 26.4622 |
| 2009-02-06 | 26.4728 |
| 2009-02-05 | 26.8009 |
| 2009-02-04 | 26.6601 |
| 2009-02-03 | 26.3301 |
| 2009-02-02 | 26.7466 |
| 2009-02-01 | 26.7791 |
| 2009-01-31 | 26.7791 |
| 2009-01-30 | 26.7195 |
| 2009-01-29 | 26.4888 |
| 2009-01-28 | 26.0597 |
| 2009-01-27 | 25.9367 |
| 2009-01-26 | 25.9776 |
| 2009-01-25 | 26.4092 |
| 2009-01-24 | 26.4092 |
| 2009-01-23 | 26.3934 |
| 2009-01-22 | 26.3512 |
| 2009-01-21 | 26.3512 |
| 2009-01-20 | 26.5956 |
| 2009-01-19 | 26.1734 |
| 2009-01-18 | 25.7594 |
| 2009-01-17 | 25.7594 |
| 2009-01-16 | 25.83 |
| 2009-01-15 | 26.0391 |
| 2009-01-14 | 25.9265 |
| 2009-01-13 | 25.9571 |
| 2009-01-12 | 25.6542 |
| 2009-01-11 | 25.5054 |
| 2009-01-10 | 25.5054 |
| 2009-01-09 | 25.3925 |
| 2009-01-08 | 25.0216 |
| 2009-01-07 | 25.1744 |
| 2009-01-06 | 25.3681 |
| 2009-01-05 | 25.1265 |
| 2009-01-04 | 24.7261 |
| 2009-01-03 | 24.7261 |
| 2009-01-02 | 24.6154 |
| 2009-01-01 | 24.4829 |
| 2008-12-31 | 24.5148 |
| 2008-12-30 | 24.2311 |
| 2008-12-29 | 24.4195 |
| 2008-12-28 | 24.3564 |
| 2008-12-27 | 24.3564 |
| 2008-12-26 | 24.433 |
| 2008-12-25 | 24.4829 |
| 2008-12-24 | 24.4738 |
| 2008-12-23 | 24.5925 |
| 2008-12-22 | 24.5558 |
| 2008-12-21 | 24.6707 |
| 2008-12-20 | 24.6707 |
| 2008-12-19 | 24.62 |
| 2008-12-18 | 23.9756 |
| 2008-12-17 | 23.794 |
| 2008-12-16 | 24.3744 |
| 2008-12-15 | 25.0311 |
| 2008-12-14 | 25.6243 |
| 2008-12-13 | 25.6243 |
| 2008-12-12 | 25.6492 |
| 2008-12-11 | 25.7142 |
| 2008-12-10 | 26.3407 |
| 2008-12-09 | 26.5207 |
| 2008-12-08 | 26.5421 |
| 2008-12-07 | 26.9984 |
| 2008-12-06 | 26.9984 |
| 2008-12-05 | 26.9432 |
| 2008-12-04 | 26.8445 |
| 2008-12-03 | 26.9763 |
| 2008-12-02 | 26.9652 |
| 2008-12-01 | 27.21 |
| 2008-11-30 | 26.9597 |
| 2008-11-29 | 26.9597 |
| 2008-11-28 | 26.9928 |
| 2008-11-27 | 26.5741 |
| 2008-11-26 | 26.5741 |
| 2008-11-25 | 26.2986 |
| 2008-11-24 | 26.5421 |
| 2008-11-23 | 27.4022 |
| 2008-11-22 | 27.4022 |
| 2008-11-21 | 27.21 |
| 2008-11-20 | 27.2888 |
| 2008-11-19 | 27.4249 |
| 2008-11-18 | 27.1205 |
| 2008-11-17 | 27.0982 |
| 2008-11-16 | 26.7737 |
| 2008-11-15 | 26.7737 |
| 2008-11-14 | 26.9157 |
| 2008-11-13 | 26.7791 |
| 2008-11-12 | 27.505 |
| 2008-11-11 | 27.4022 |
| 2008-11-10 | 26.9102 |
| 2008-11-09 | 26.8828 |
| 2008-11-08 | 26.8828 |
| 2008-11-07 | 26.9432 |
| 2008-11-06 | 26.9984 |
| 2008-11-05 | 26.5421 |
| 2008-11-04 | 26.4145 |
| 2008-11-03 | 27.1652 |
| 2008-11-02 | 26.8555 |
| 2008-11-01 | 26.8555 |
| 2008-10-31 | 26.9102 |
| 2008-10-30 | 26.6385 |
| 2008-10-29 | 26.4569 |
| 2008-10-28 | 26.7574 |
| 2008-10-27 | 27.528 |
| 2008-10-26 | 27.1652 |
| 2008-10-25 | 27.1652 |
| 2008-10-24 | 27.1428 |
| 2008-10-23 | 26.5848 |
| 2008-10-22 | 26.8336 |
| 2008-10-21 | 26.3407 |
| 2008-10-20 | 25.6942 |
| 2008-10-19 | 25.5153 |
| 2008-10-18 | 25.5153 |
| 2008-10-17 | 25.5746 |
| 2008-10-16 | 25.4072 |
| 2008-10-15 | 25.4956 |
| 2008-10-14 | 25.4904 |
| 2008-10-13 | 25.0978 |
| 2008-10-12 | 25.7443 |
| 2008-10-11 | 25.7443 |
| 2008-10-10 | 25.5796 |
| 2008-10-09 | 25.4485 |
| 2008-10-08 | 25.1744 |
| 2008-10-07 | 25.4619 |
| 2008-10-06 | 25.3486 |
| 2008-10-05 | 24.7633 |
| 2008-10-04 | 24.7633 |
| 2008-10-03 | 24.8566 |
| 2008-10-02 | 24.8613 |
| 2008-10-01 | 24.5011 |
| 2008-09-30 | 24.2667 |
| 2008-09-29 | 23.837 |
| 2008-09-28 | 23.4389 |
| 2008-09-27 | 23.4389 |
| 2008-09-26 | 23.4472 |
| 2008-09-25 | 23.3724 |
| 2008-09-24 | 23.3973 |
| 2008-09-23 | 23.3393 |
| 2008-09-22 | 23.1509 |
| 2008-09-21 | 23.6744 |
| 2008-09-20 | 23.6744 |
| 2008-09-19 | 23.6829 |
| 2008-09-18 | 23.9931 |
| 2008-09-17 | 23.9495 |
| 2008-09-16 | 24.1955 |
| 2008-09-15 | 24.0631 |
| 2008-09-14 | 24.1071 |
| 2008-09-13 | 24.1071 |
| 2008-09-12 | 24.0983 |
| 2008-09-11 | 24.4738 |
| 2008-09-10 | 24.5833 |
| 2008-09-09 | 24.3204 |
| 2008-09-08 | 24.2578 |
| 2008-09-07 | 24.0631 |
| 2008-09-06 | 24.0631 |
| 2008-09-05 | 24.0237 |
| 2008-09-04 | 24.0368 |
| 2008-09-03 | 23.6151 |
| 2008-09-02 | 23.6659 |
| 2008-09-01 | 23.5057 |
| 2008-08-31 | 23.36 |
| 2008-08-30 | 23.36 |
| 2008-08-29 | 23.3642 |
| 2008-08-28 | 23.3146 |
| 2008-08-27 | 23.2407 |
| 2008-08-26 | 23.4056 |
| 2008-08-25 | 23.2817 |
| 2008-08-24 | 23.1916 |
| 2008-08-23 | 23.1916 |
| 2008-08-22 | 23.1672 |
| 2008-08-21 | 23.0216 |
| 2008-08-20 | 23.2407 |
| 2008-08-19 | 23.1753 |
| 2008-08-18 | 23.3228 |
| 2008-08-17 | 23.3476 |
| 2008-08-16 | 23.3476 |
| 2008-08-15 | 23.3352 |
| 2008-08-14 | 23.1998 |
| 2008-08-13 | 23.0056 |
| 2008-08-12 | 23.0056 |
| 2008-08-11 | 22.9976 |
| 2008-08-10 | 22.8304 |
| 2008-08-09 | 22.8304 |
| 2008-08-08 | 22.8383 |
| 2008-08-07 | 22.3811 |
| 2008-08-06 | 22.2302 |
| 2008-08-05 | 22.163 |
| 2008-08-04 | 22.0224 |
| 2008-08-03 | 22.0445 |
| 2008-08-02 | 22.0445 |
| 2008-08-01 | 22.0187 |
| 2008-07-31 | 22.0003 |
| 2008-07-30 | 22.0003 |
| 2008-07-29 | 21.9857 |
| 2008-07-28 | 21.7752 |
| 2008-07-27 | 21.8365 |
| 2008-07-26 | 21.8365 |
| 2008-07-25 | 21.8148 |
| 2008-07-24 | 21.8618 |
| 2008-07-23 | 21.8545 |
| 2008-07-22 | 21.725 |
| 2008-07-21 | 21.5405 |
| 2008-07-20 | 21.6288 |
| 2008-07-19 | 21.6288 |
| 2008-07-18 | 21.6288 |
| 2008-07-17 | 21.6252 |
| 2008-07-16 | 21.6608 |
| 2008-07-15 | 21.5475 |
| 2008-07-14 | 21.5687 |
| 2008-07-13 | 21.5651 |
| 2008-07-12 | 21.5651 |
| 2008-07-11 | 21.4984 |
| 2008-07-10 | 21.7178 |
| 2008-07-09 | 21.7824 |
| 2008-07-08 | 21.869 |
| 2008-07-07 | 21.7968 |
| 2008-07-06 | 21.822 |
| 2008-07-05 | 21.822 |
| 2008-07-04 | 21.8112 |
| 2008-07-03 | 21.8473 |
| 2008-07-02 | 21.5828 |
| 2008-07-01 | 21.7035 |
| 2008-06-30 | 21.7465 |
| 2008-06-29 | 21.7178 |
| 2008-06-28 | 21.7178 |
| 2008-06-27 | 21.6964 |
| 2008-06-26 | 21.7465 |
| 2008-06-25 | 21.8835 |
| 2008-06-24 | 22.0077 |
| 2008-06-23 | 22.0814 |
| 2008-06-22 | 21.9272 |
| 2008-06-21 | 21.9272 |
| 2008-06-20 | 21.9527 |
| 2008-06-19 | 22.111 |
| 2008-06-18 | 22.0445 |
| 2008-06-17 | 22.0887 |
| 2008-06-16 | 22.163 |
| 2008-06-15 | 22.3167 |
| 2008-06-14 | 22.3167 |
| 2008-06-13 | 22.2752 |
| 2008-06-12 | 22.1853 |
| 2008-06-11 | 22.0224 |
| 2008-06-10 | 22.163 |
| 2008-06-09 | 21.8981 |
| 2008-06-08 | 21.7285 |
| 2008-06-07 | 21.7285 |
| 2008-06-06 | 21.725 |
| 2008-06-05 | 21.971 |
| 2008-06-04 | 22.2077 |
| 2008-06-03 | 22.1853 |
| 2008-06-02 | 22.0518 |
| 2008-06-01 | 22.0224 |
| 2008-05-31 | 22.0224 |
| 2008-05-30 | 22.026 |
| 2008-05-29 | 22.0887 |
| 2008-05-28 | 21.8835 |
| 2008-05-27 | 21.8401 |
| 2008-05-26 | 21.7178 |
| 2008-05-25 | 21.8256 |
| 2008-05-24 | 21.8256 |
| 2008-05-23 | 21.7393 |
| 2008-05-22 | 21.7824 |
| 2008-05-21 | 21.7178 |
| 2008-05-20 | 21.8981 |
| 2008-05-19 | 22.074 |
| 2008-05-18 | 21.9857 |
| 2008-05-17 | 21.9857 |
| 2008-05-16 | 22.0003 |
| 2008-05-15 | 22.163 |
| 2008-05-14 | 22.1555 |
| 2008-05-13 | 22.1481 |
| 2008-05-12 | 22.074 |
| 2008-05-11 | 22.1332 |
| 2008-05-10 | 22.1332 |
| 2008-05-09 | 22.1332 |
| 2008-05-08 | 22.2377 |
| 2008-05-07 | 22.3432 |
| 2008-05-06 | 22.0887 |
| 2008-05-05 | 22.1036 |
| 2008-05-04 | 22.219 |
| 2008-05-03 | 22.219 |
| 2008-05-02 | 22.2152 |
| 2008-05-01 | 22.1407 |
| 2008-04-30 | 21.9345 |
| 2008-04-29 | 21.993 |
| 2008-04-28 | 21.8908 |
| 2008-04-27 | 21.9674 |
| 2008-04-26 | 21.9674 |
| 2008-04-25 | 21.9199 |
| 2008-04-24 | 21.8618 |
| 2008-04-23 | 21.5757 |
| 2008-04-22 | 21.4564 |
| 2008-04-21 | 21.5335 |
| 2008-04-20 | 21.6786 |
| 2008-04-19 | 21.6786 |
| 2008-04-18 | 21.6679 |
| 2008-04-17 | 21.5405 |
| 2008-04-16 | 21.4914 |
| 2008-04-15 | 21.7035 |
| 2008-04-14 | 21.6608 |
| 2008-04-13 | 21.6359 |
| 2008-04-12 | 21.6359 |
| 2008-04-11 | 21.6679 |
| 2008-04-10 | 21.7465 |
| 2008-04-09 | 21.6679 |
| 2008-04-08 | 21.8328 |
| 2008-04-07 | 21.8328 |
| 2008-04-06 | 21.8582 |
| 2008-04-05 | 21.8582 |
| 2008-04-04 | 21.7788 |
| 2008-04-03 | 21.8981 |
| 2008-04-02 | 21.8763 |
| 2008-04-01 | 21.9637 |
| 2008-03-31 | 21.7536 |
| 2008-03-30 | 21.7465 |
| 2008-03-29 | 21.7465 |
| 2008-03-28 | 21.7035 |
| 2008-03-27 | 21.6821 |
| 2008-03-26 | 21.6679 |
| 2008-03-25 | 21.9564 |
| 2008-03-24 | 22.2152 |
| 2008-03-23 | 22.1928 |
| 2008-03-22 | 22.1928 |
| 2008-03-21 | 22.2115 |
| 2008-03-20 | 22.2003 |
| 2008-03-19 | 21.9345 |
| 2008-03-18 | 21.8763 |
| 2008-03-17 | 21.7824 |
| 2008-03-16 | 21.8727 |
| 2008-03-15 | 21.8727 |
| 2008-03-14 | 21.869 |
| 2008-03-13 | 21.9564 |
| 2008-03-12 | 22.0666 |
| 2008-03-11 | 22.3507 |
| 2008-03-10 | 22.3583 |
| 2008-03-09 | 22.3243 |
| 2008-03-08 | 22.3243 |
| 2008-03-07 | 22.328 |
| 2008-03-06 | 22.2828 |
| 2008-03-05 | 22.4344 |
| 2008-03-04 | 22.5417 |
| 2008-03-03 | 22.5571 |
| 2008-03-02 | 22.5533 |
| 2008-03-01 | 22.5533 |
| 2008-02-29 | 22.5919 |
| 2008-02-28 | 22.5648 |
| 2008-02-27 | 22.6734 |
| 2008-02-26 | 22.862 |
| 2008-02-25 | 23.1104 |
| 2008-02-24 | 23.0942 |
| 2008-02-23 | 23.0942 |
| 2008-02-22 | 23.1104 |
| 2008-02-21 | 23.1428 |
| 2008-02-20 | 23.2899 |
| 2008-02-19 | 23.2735 |
| 2008-02-18 | 23.3973 |
| 2008-02-17 | 23.3724 |
| 2008-02-16 | 23.3724 |
| 2008-02-15 | 23.3393 |
| 2008-02-14 | 23.4139 |
| 2008-02-13 | 23.5561 |
| 2008-02-12 | 23.5057 |
| 2008-02-11 | 23.6405 |
| 2008-02-10 | 23.6278 |
| 2008-02-09 | 23.6278 |
| 2008-02-08 | 23.632 |
| 2008-02-07 | 23.649 |
| 2008-02-06 | 23.4555 |
| 2008-02-05 | 23.4222 |
| 2008-02-04 | 23.1185 |
| 2008-02-03 | 23.1591 |
| 2008-02-02 | 23.1591 |
| 2008-02-01 | 23.1631 |
| 2008-01-31 | 23.0619 |
| 2008-01-30 | 23.1266 |
| 2008-01-29 | 23.208 |
| 2008-01-28 | 23.1835 |
| 2008-01-27 | 23.3517 |
| 2008-01-26 | 23.3517 |
| 2008-01-25 | 23.3642 |
| 2008-01-24 | 23.1998 |
| 2008-01-23 | 23.4389 |
| 2008-01-22 | 23.4056 |
| 2008-01-21 | 23.7769 |
| 2008-01-20 | 23.4306 |
| 2008-01-19 | 23.4306 |
| 2008-01-18 | 23.4681 |
| 2008-01-17 | 23.4139 |
| 2008-01-16 | 23.3807 |
| 2008-01-15 | 23.1591 |
| 2008-01-14 | 23.0538 |
| 2008-01-13 | 23.1835 |
| 2008-01-12 | 23.1835 |
| 2008-01-11 | 23.1916 |
| 2008-01-10 | 23.1591 |
| 2008-01-09 | 23.4222 |
| 2008-01-08 | 23.3146 |
| 2008-01-07 | 23.3476 |
| 2008-01-06 | 23.2366 |
| 2008-01-05 | 23.2366 |
| 2008-01-04 | 23.2571 |
| 2008-01-03 | 23.2899 |
| 2008-01-02 | 23.2981 |
| 2008-01-01 | 23.4389 |
| 2007-12-31 | 23.4973 |
| 2007-12-30 | 23.2858 |
| 2007-12-29 | 23.2858 |
| 2007-12-28 | 23.2858 |
| 2007-12-27 | 23.4555 |
| 2007-12-26 | 23.6659 |
| 2007-12-25 | 23.8198 |
| 2007-12-24 | 23.8198 |
| 2007-12-23 | 23.9235 |
| 2007-12-22 | 23.9235 |
| 2007-12-21 | 23.9018 |
| 2007-12-20 | 23.9669 |
| 2007-12-19 | 23.8888 |
| 2007-12-18 | 23.8284 |
| 2007-12-17 | 23.8456 |
| 2007-12-16 | 23.8112 |
| 2007-12-15 | 23.8112 |
| 2007-12-14 | 23.8069 |
| 2007-12-13 | 23.6697 |
| 2007-12-12 | 23.3476 |
| 2007-12-11 | 23.6644 |
| 2007-12-10 | 23.3724 |
| 2007-12-09 | 23.443 |
| 2007-12-08 | 23.443 |
| 2007-12-07 | 23.6753 |
| 2007-12-06 | 23.631 |
| 2007-12-05 | 23.5393 |
| 2007-12-04 | 23.2735 |
| 2007-12-03 | 23.6803 |
| 2007-12-02 | 23.4555 |
| 2007-12-01 | 23.4555 |
| 2007-11-30 | 23.6741 |
| 2007-11-29 | 23.2899 |
| 2007-11-28 | 23.1591 |
| 2007-11-27 | 23.1591 |
| 2007-11-26 | 23.1023 |
| 2007-11-25 | 23.1266 |
| 2007-11-24 | 23.1266 |
| 2007-11-23 | 23.1347 |
| 2007-11-22 | 23.1266 |
| 2007-11-21 | 23.1347 |
| 2007-11-20 | 23.1076 |
| 2007-11-19 | 23.6047 |
| 2007-11-18 | 23.0076 |
| 2007-11-17 | 23.0076 |
| 2007-11-16 | 23.5935 |
| 2007-11-15 | 23.0812 |
| 2007-11-14 | 23.604 |
| 2007-11-13 | 23.6196 |
| 2007-11-12 | 23.0775 |
| 2007-11-11 | 23.0775 |
| 2007-11-10 | 23.0775 |
| 2007-11-09 | 23.0775 |
| 2007-11-08 | 23.0797 |
| 2007-11-07 | 23.0756 |
| 2007-11-06 | 23.6232 |
| 2007-11-05 | 23.0664 |
| 2007-11-04 | 23.0086 |
| 2007-11-03 | 23.0086 |
| 2007-11-02 | 23.632 |
| 2007-11-01 | 23.083 |
| 2007-10-31 | 23.0837 |
| 2007-10-30 | 23.077 |
| 2007-10-29 | 22.474 |
| 2007-10-28 | 22.5349 |
| 2007-10-27 | 22.5349 |
| 2007-10-26 | 22.5349 |
| 2007-10-25 | 22.637 |
| 2007-10-24 | 22.7402 |
| 2007-10-23 | 23.6323 |
| 2007-10-22 | 23.6177 |
| 2007-10-21 | 22.6741 |
| 2007-10-20 | 22.6741 |
| 2007-10-19 | 22.6741 |
| 2007-10-18 | 22.6782 |
| 2007-10-17 | 22.8484 |
| 2007-10-16 | 22.9197 |
| 2007-10-15 | 22.8275 |
| 2007-10-14 | 22.8652 |
| 2007-10-13 | 22.8652 |
| 2007-10-12 | 22.8652 |
| 2007-10-11 | 22.8025 |
| 2007-10-10 | 22.9535 |
| 2007-10-09 | 23.0085 |
| 2007-10-08 | 23.0936 |
| 2007-10-07 | 23.0797 |
| 2007-10-06 | 23.0797 |
| 2007-10-05 | 23.0797 |
| 2007-10-04 | 23.0147 |
| 2007-10-03 | 23.0274 |
| 2007-10-02 | 22.9514 |
| 2007-10-01 | 22.8174 |
| 2007-09-30 | 22.7758 |
| 2007-09-29 | 22.7758 |
| 2007-09-28 | 22.7758 |
| 2007-09-27 | 22.9598 |
| 2007-09-26 | 23.0063 |
| 2007-09-25 | 22.9893 |
| 2007-09-24 | 23.0784 |
| 2007-09-23 | 23.0742 |
| 2007-09-22 | 23.0742 |
| 2007-09-21 | 23.0742 |
| 2007-09-20 | 23.1083 |
| 2007-09-19 | 23.0906 |
| 2007-09-18 | 23.0908 |
| 2007-09-17 | 23.5961 |
| 2007-09-16 | 23.1086 |
| 2007-09-15 | 23.1086 |
| 2007-09-14 | 23.1086 |
| 2007-09-13 | 23.0913 |
| 2007-09-12 | 23.1181 |
| 2007-09-11 | 23.6516 |
| 2007-09-10 | 23.6329 |
| 2007-09-09 | 22.8681 |
| 2007-09-08 | 22.8681 |
| 2007-09-07 | 23.6437 |
| 2007-09-06 | 22.9854 |
| 2007-09-05 | 23.0379 |
| 2007-09-04 | 23.0906 |
| 2007-09-03 | 23.073 |
| 2007-09-02 | 23.073 |
| 2007-09-01 | 23.073 |
| 2007-08-31 | 23.073 |
| 2007-08-30 | 23.0729 |
| 2007-08-29 | 23.0757 |
| 2007-08-28 | 23.0754 |
| 2007-08-27 | 23.0749 |
| 2007-08-26 | 22.8775 |
| 2007-08-25 | 22.8775 |
| 2007-08-24 | 22.8775 |
| 2007-08-23 | 23.0747 |
| 2007-08-22 | 23.077 |
| 2007-08-21 | 23.0727 |
| 2007-08-20 | 23.0722 |
| 2007-08-19 | 23.4364 |
| 2007-08-18 | 23.4364 |
| 2007-08-17 | 23.4364 |
| 2007-08-16 | 23.5636 |
| 2007-08-15 | 23.459 |
| 2007-08-14 | 23.3195 |
| 2007-08-13 | 23.1905 |
| 2007-08-12 | 23.0542 |
| 2007-08-11 | 23.0542 |
| 2007-08-10 | 23.0542 |
| 2007-08-09 | 23.0717 |
| 2007-08-08 | 23.083 |
| 2007-08-07 | 23.563 |
| 2007-08-06 | 23.5601 |
| 2007-08-05 | 23.0533 |
| 2007-08-04 | 23.0533 |
| 2007-08-03 | 23.5527 |
| 2007-08-02 | 23.237 |
| 2007-08-01 | 23.2945 |
| 2007-07-31 | 23.2326 |
| 2007-07-30 | 23.237 |
| 2007-07-29 | 23.3033 |
| 2007-07-28 | 23.3033 |
| 2007-07-27 | 23.3033 |
| 2007-07-26 | 23.1535 |
| 2007-07-25 | 23.2062 |
| 2007-07-24 | 23.5327 |
| 2007-07-23 | 23.5679 |
| 2007-07-22 | 23.01 |
| 2007-07-21 | 23.01 |
| 2007-07-20 | 23.5605 |
| 2007-07-19 | 23.5404 |
| 2007-07-18 | 23.5503 |
| 2007-07-17 | 23.5519 |
| 2007-07-16 | 23.5634 |
| 2007-07-15 | 22.7557 |
| 2007-07-14 | 22.7557 |
| 2007-07-13 | 22.7557 |
| 2007-07-12 | 22.7643 |
| 2007-07-11 | 23.5444 |
| 2007-07-10 | 23.5711 |
| 2007-07-09 | 23.0334 |
| 2007-07-08 | 23.0334 |
| 2007-07-07 | 23.0334 |
| 2007-07-06 | 23.0334 |
| 2007-07-05 | 23.0774 |
| 2007-07-04 | 23.0737 |
| 2007-07-03 | 23.0737 |
| 2007-07-02 | 22.769 |
| 2007-07-01 | 22.9219 |
| 2007-06-30 | 22.9219 |
| 2007-06-29 | 23.5776 |
| 2007-06-28 | 23.0992 |
| 2007-06-27 | 23.0769 |
| 2007-06-26 | 23.0758 |
| 2007-06-25 | 23.0523 |
| 2007-06-24 | 23.0567 |
| 2007-06-23 | 23.0567 |
| 2007-06-22 | 23.0567 |
| 2007-06-21 | 23.572 |
| 2007-06-20 | 23.5363 |
| 2007-06-19 | 23.5659 |
| 2007-06-18 | 23.5658 |
| 2007-06-17 | 23.2089 |
| 2007-06-16 | 23.2089 |
| 2007-06-15 | 23.2089 |
| 2007-06-14 | 23.3267 |
| 2007-06-13 | 23.3267 |
| 2007-06-12 | 23.313 |
| 2007-06-11 | 23.2405 |
| 2007-06-10 | 23.236 |
| 2007-06-09 | 23.236 |
| 2007-06-08 | 23.236 |
| 2007-06-07 | 23.1147 |
| 2007-06-06 | 23.4359 |
| 2007-06-05 | 23.4409 |
| 2007-06-04 | 23.445 |
| 2007-06-03 | 23.0923 |
| 2007-06-02 | 23.0923 |
| 2007-06-01 | 23.0923 |
| 2007-05-31 | 23.0745 |
| 2007-05-30 | 23.0758 |
| 2007-05-29 | 23.0714 |
| 2007-05-28 | 23.0742 |
| 2007-05-27 | 23.0742 |
| 2007-05-26 | 23.0742 |
| 2007-05-25 | 23.0742 |
| 2007-05-24 | 23.1396 |
| 2007-05-23 | 23.0905 |
| 2007-05-22 | 23.0994 |
| 2007-05-21 | 23.0771 |
| 2007-05-20 | 23.0771 |
| 2007-05-19 | 23.0771 |
| 2007-05-18 | 23.0771 |
| 2007-05-17 | 23.0731 |
| 2007-05-16 | 23.0741 |
| 2007-05-15 | 23.0768 |
| 2007-05-14 | 22.981 |
| 2007-05-13 | 23.0031 |
| 2007-05-12 | 23.0031 |
| 2007-05-11 | 23.0031 |
| 2007-05-10 | 23.074 |
| 2007-05-09 | 23.075 |
| 2007-05-08 | 23.2038 |
| 2007-05-07 | 23.1019 |
| 2007-05-06 | 23.124 |
| 2007-05-05 | 23.124 |
| 2007-05-04 | 23.124 |
| 2007-05-03 | 23.1905 |
| 2007-05-02 | 23.1152 |
| 2007-05-01 | 23.0755 |
| 2007-04-30 | 23.0807 |
| 2007-04-29 | 22.9621 |
| 2007-04-28 | 22.9621 |
| 2007-04-27 | 22.9621 |
| 2007-04-26 | 23.0367 |
| 2007-04-25 | 22.9665 |
| 2007-04-24 | 22.9971 |
| 2007-04-23 | 23.0808 |
| 2007-04-22 | 23.0793 |
| 2007-04-21 | 23.0793 |
| 2007-04-20 | 23.0793 |
| 2007-04-19 | 23.0825 |
| 2007-04-18 | 23.0813 |
| 2007-04-17 | 22.9353 |
| 2007-04-16 | 22.9617 |
| 2007-04-15 | 22.9793 |
| 2007-04-14 | 22.9793 |
| 2007-04-13 | 22.9793 |
| 2007-04-12 | 23.0722 |
| 2007-04-11 | 23.0772 |
| 2007-04-10 | 23.0786 |
| 2007-04-09 | 23.0747 |
| 2007-04-08 | 23.0772 |
| 2007-04-07 | 23.0772 |
| 2007-04-06 | 23.0772 |
| 2007-04-05 | 23.0772 |
| 2007-04-04 | 23.021 |
| 2007-04-03 | 23.0838 |
| 2007-04-02 | 23.0809 |
| 2007-04-01 | 23.0465 |
| 2007-03-31 | 23.0465 |
| 2007-03-30 | 23.0465 |
| 2007-03-29 | 23.0779 |
| 2007-03-28 | 23.1004 |
| 2007-03-27 | 23.0644 |
| 2007-03-26 | 23.0824 |
| 2007-03-25 | 23.1501 |
| 2007-03-24 | 23.1501 |
| 2007-03-23 | 23.1501 |
| 2007-03-22 | 23.0734 |
| 2007-03-21 | 23.0728 |
| 2007-03-20 | 22.8698 |
| 2007-03-19 | 22.8832 |
| 2007-03-18 | 22.8743 |
| 2007-03-17 | 22.8743 |
| 2007-03-16 | 22.8743 |
| 2007-03-15 | 23 |
| 2007-03-14 | 23.0226 |
| 2007-03-13 | 23.077 |
| 2007-03-12 | 23.077 |
| 2007-03-11 | 23.0727 |
| 2007-03-10 | 23.0727 |
| 2007-03-09 | 23.0727 |
| 2007-03-08 | 23.0724 |
| 2007-03-07 | 23.077 |
| 2007-03-06 | 23.0726 |
| 2007-03-05 | 23.1488 |
| 2007-03-04 | 22.9846 |
| 2007-03-03 | 22.9846 |
| 2007-03-02 | 22.9846 |
| 2007-03-01 | 22.9711 |
| 2007-02-28 | 22.9395 |
| 2007-02-27 | 22.8855 |
| 2007-02-26 | 22.9937 |
| 2007-02-25 | 23.03 |
| 2007-02-24 | 23.03 |
| 2007-02-23 | 23.03 |
| 2007-02-22 | 23.0938 |
| 2007-02-21 | 23.0664 |
| 2007-02-20 | 23.0755 |
| 2007-02-19 | 23.0755 |
| 2007-02-18 | 23.0755 |
| 2007-02-17 | 23.0755 |
| 2007-02-16 | 23.0755 |
| 2007-02-15 | 23.033 |
| 2007-02-14 | 23.074 |
| 2007-02-13 | 23.0745 |
| 2007-02-12 | 22.7281 |
| 2007-02-11 | 22.7274 |
| 2007-02-10 | 22.7274 |
| 2007-02-09 | 22.7274 |
| 2007-02-08 | 22.6055 |
| 2007-02-07 | 22.6552 |
| 2007-02-06 | 22.705 |
| 2007-02-05 | 22.7963 |
| 2007-02-04 | 22.7278 |
| 2007-02-03 | 22.7278 |
| 2007-02-02 | 22.7278 |
| 2007-02-01 | 22.7224 |
| 2007-01-31 | 22.5152 |
| 2007-01-30 | 22.628 |
| 2007-01-29 | 22.7236 |
| 2007-01-28 | 22.724 |
| 2007-01-27 | 22.724 |
| 2007-01-26 | 22.724 |
| 2007-01-25 | 22.724 |
| 2007-01-24 | 22.7339 |
| 2007-01-23 | 22.6296 |
| 2007-01-22 | 22.7475 |
| 2007-01-21 | 22.7248 |
| 2007-01-20 | 22.7248 |
| 2007-01-19 | 22.7248 |
| 2007-01-18 | 22.7266 |
| 2007-01-17 | 22.8612 |
| 2007-01-16 | 22.875 |
| 2007-01-15 | 22.8934 |
| 2007-01-14 | 22.8934 |
| 2007-01-13 | 22.8934 |
| 2007-01-12 | 22.8934 |
| 2007-01-11 | 22.9349 |
| 2007-01-10 | 22.8566 |
| 2007-01-09 | 22.747 |
| 2007-01-08 | 22.7107 |
| 2007-01-07 | 22.7288 |
| 2007-01-06 | 22.7288 |
| 2007-01-05 | 22.7288 |
| 2007-01-04 | 22.8311 |
| 2007-01-03 | 22.6959 |
| 2007-01-02 | 22.7228 |
| 2007-01-01 | 22.7228 |
| 2006-12-31 | 22.7228 |
| 2006-12-30 | 22.7228 |
| 2006-12-29 | 22.7228 |
| 2006-12-28 | 22.7228 |
| 2006-12-27 | 22.7228 |
| 2006-12-26 | 22.7228 |
| 2006-12-25 | 22.7228 |
| 2006-12-24 | 22.7228 |
| 2006-12-23 | 22.7228 |
| 2006-12-22 | 22.7228 |
| 2006-12-21 | 22.9054 |
| 2006-12-20 | 22.9054 |
| 2006-12-19 | 22.8783 |
| 2006-12-18 | 23.0416 |
| 2006-12-17 | 23.0737 |
| 2006-12-16 | 23.0737 |
| 2006-12-15 | 23.0737 |
| 2006-12-14 | 22.9461 |
| 2006-12-13 | 22.8513 |
| 2006-12-12 | 22.7351 |
| 2006-12-11 | 22.7752 |
| 2006-12-10 | 22.8648 |
| 2006-12-09 | 22.8648 |
| 2006-12-08 | 22.8648 |
| 2006-12-07 | 22.7262 |
| 2006-12-06 | 22.8113 |
| 2006-12-05 | 22.7402 |
| 2006-12-04 | 22.7402 |
| 2006-12-03 | 22.7225 |
| 2006-12-02 | 22.7225 |
| 2006-12-01 | 22.7225 |
| 2006-11-30 | 22.5625 |
| 2006-11-29 | 22.7273 |
| 2006-11-28 | 22.128 |
| 2006-11-27 | 22.2287 |
| 2006-11-26 | 22.2816 |
| 2006-11-25 | 22.2816 |
| 2006-11-24 | 22.2816 |
| 2006-11-23 | 22.5589 |
| 2006-11-22 | 22.5589 |
| 2006-11-21 | 22.7232 |
| 2006-11-20 | 22.1869 |
| 2006-11-19 | 22.1779 |
| 2006-11-18 | 22.1779 |
| 2006-11-17 | 22.1779 |
| 2006-11-16 | 22.2184 |
| 2006-11-15 | 22.1689 |
| 2006-11-14 | 22.1689 |
| 2006-11-13 | 22.1914 |
| 2006-11-12 | 22.1286 |
| 2006-11-11 | 22.1286 |
| 2006-11-10 | 22.1286 |
| 2006-11-09 | 22.1644 |
| 2006-11-08 | 22.2546 |
| 2006-11-07 | 22.2636 |
| 2006-11-06 | 22.3454 |
| 2006-11-05 | 22.3546 |
| 2006-11-04 | 22.3546 |
| 2006-11-03 | 22.3546 |
| 2006-11-02 | 22.241 |
| 2006-11-01 | 22.2501 |
| 2006-10-31 | 22.2636 |
| 2006-10-30 | 22.3318 |
| 2006-10-29 | 22.3227 |
| 2006-10-28 | 22.3227 |
| 2006-10-27 | 22.3227 |
| 2006-10-26 | 22.3957 |
| 2006-10-25 | 22.5341 |
| 2006-10-24 | 22.6179 |
| 2006-10-23 | 22.6413 |
| 2006-10-22 | 22.5248 |
| 2006-10-21 | 22.5248 |
| 2006-10-20 | 22.5248 |
| 2006-10-19 | 22.5155 |
| 2006-10-18 | 22.6788 |
| 2006-10-17 | 22.6554 |
| 2006-10-16 | 22.6882 |
| 2006-10-15 | 22.7165 |
| 2006-10-14 | 22.7165 |
| 2006-10-13 | 22.7165 |
| 2006-10-12 | 22.8101 |
| 2006-10-11 | 22.8716 |
| 2006-10-10 | 22.7114 |
| 2006-10-09 | 22.7114 |
| 2006-10-08 | 23.0577 |
| 2006-10-07 | 23.0577 |
| 2006-10-06 | 23.0577 |
| 2006-10-05 | 22.8832 |
| 2006-10-04 | 22.8504 |
| 2006-10-03 | 22.8224 |
| 2006-10-02 | 22.7899 |
| 2006-10-01 | 22.9113 |
| 2006-09-30 | 22.9113 |
| 2006-09-29 | 22.9113 |
| 2006-09-28 | 22.8551 |
| 2006-09-27 | 22.8644 |
| 2006-09-26 | 22.8878 |
| 2006-09-25 | 22.7713 |
| 2006-09-24 | 22.7112 |
| 2006-09-23 | 22.7112 |
| 2006-09-22 | 22.7112 |
| 2006-09-21 | 22.7112 |
| 2006-09-20 | 22.8832 |
| 2006-09-19 | 22.9066 |
| 2006-09-18 | 22.8598 |
| 2006-09-17 | 22.9489 |
| 2006-09-16 | 22.9489 |
| 2006-09-15 | 22.9489 |
| 2006-09-14 | 22.8131 |
| 2006-09-13 | 22.8878 |
| 2006-09-12 | 22.8925 |
| 2006-09-11 | 22.8691 |
| 2006-09-10 | 22.9113 |
| 2006-09-09 | 22.9113 |
| 2006-09-08 | 22.9113 |
| 2006-09-07 | 22.8224 |
| 2006-09-06 | 22.679 |
| 2006-09-05 | 22.6698 |
| 2006-09-04 | 22.6239 |
| 2006-09-03 | 22.6239 |
| 2006-09-02 | 22.6239 |
| 2006-09-01 | 22.6239 |
| 2006-08-31 | 22.6836 |
| 2006-08-30 | 22.6422 |
| 2006-08-29 | 22.656 |
| 2006-08-28 | 22.7112 |
| 2006-08-27 | 22.7667 |
| 2006-08-26 | 22.7667 |
| 2006-08-25 | 22.7667 |
| 2006-08-24 | 22.7667 |
| 2006-08-23 | 22.702 |
| 2006-08-22 | 22.702 |
| 2006-08-21 | 22.5327 |
| 2006-08-20 | 22.6468 |
| 2006-08-19 | 22.6468 |
| 2006-08-18 | 22.6468 |
| 2006-08-17 | 22.6422 |
| 2006-08-16 | 22.6331 |
| 2006-08-15 | 22.7204 |
| 2006-08-14 | 22.8318 |
| 2006-08-13 | 22.8131 |
| 2006-08-12 | 22.8131 |
| 2006-08-11 | 22.8131 |
| 2006-08-10 | 22.7158 |
| 2006-08-09 | 22.5782 |
| 2006-08-08 | 22.6102 |
| 2006-08-07 | 22.6193 |
| 2006-08-06 | 22.5555 |
| 2006-08-05 | 22.5555 |
| 2006-08-04 | 22.5555 |
| 2006-08-03 | 22.679 |
| 2006-08-02 | 22.6928 |
| 2006-08-01 | 22.6606 |
| 2006-07-31 | 22.7435 |
| 2006-07-30 | 22.7713 |
| 2006-07-29 | 22.7713 |
| 2006-07-28 | 22.7713 |
| 2006-07-27 | 22.8832 |
| 2006-07-26 | 22.8738 |
| 2006-07-25 | 23.0768 |
| 2006-07-24 | 22.9961 |
| 2006-07-23 | 22.8925 |
| 2006-07-22 | 22.8925 |
| 2006-07-21 | 22.8925 |
| 2006-07-20 | 22.9866 |
| 2006-07-19 | 23.053 |
| 2006-07-18 | 23.2253 |
| 2006-07-17 | 23.1916 |
| 2006-07-16 | 22.963 |
| 2006-07-15 | 22.963 |
| 2006-07-14 | 22.963 |
| 2006-07-13 | 22.8878 |
| 2006-07-12 | 22.8738 |
| 2006-07-11 | 22.7435 |
| 2006-07-10 | 22.8085 |
| 2006-07-09 | 22.6606 |
| 2006-07-08 | 22.6606 |
| 2006-07-07 | 22.6606 |
| 2006-07-06 | 22.7297 |
| 2006-07-05 | 22.8085 |
| 2006-07-04 | 22.6928 |
| 2006-07-03 | 22.4146 |
| 2006-07-02 | 22.4373 |
| 2006-07-01 | 22.4373 |
| 2006-06-30 | 22.4373 |
| 2006-06-29 | 22.6908 |
| 2006-06-28 | 22.8599 |
| 2006-06-27 | 22.808 |
| 2006-06-26 | 22.8033 |
| 2006-06-25 | 22.9216 |
| 2006-06-24 | 22.9216 |
| 2006-06-23 | 22.9216 |
| 2006-06-22 | 22.8033 |
| 2006-06-21 | 22.6676 |
| 2006-06-20 | 22.7986 |
| 2006-06-19 | 22.8127 |
| 2006-06-18 | 22.7095 |
| 2006-06-17 | 22.7095 |
| 2006-06-16 | 22.7095 |
| 2006-06-15 | 22.7563 |
| 2006-06-14 | 22.761 |
| 2006-06-13 | 22.8788 |
| 2006-06-12 | 22.7657 |
| 2006-06-11 | 22.6862 |
| 2006-06-10 | 22.6862 |
| 2006-06-09 | 22.6862 |
| 2006-06-08 | 22.6862 |
| 2006-06-07 | 21.5116 |
| 2006-06-06 | 21.4463 |
| 2006-06-05 | 21.3126 |
| 2006-06-04 | 21.3083 |
| 2006-06-03 | 21.3083 |
| 2006-06-02 | 21.3083 |
| 2006-06-01 | 21.5028 |
| 2006-05-31 | 21.4767 |
| 2006-05-30 | 21.3943 |
| 2006-05-29 | 21.639 |
| 2006-05-28 | 21.639 |
| 2006-05-27 | 21.639 |
| 2006-05-26 | 21.639 |
| 2006-05-25 | 21.5159 |
| 2006-05-24 | 21.5466 |
| 2006-05-23 | 21.3986 |
| 2006-05-22 | 21.3857 |
| 2006-05-21 | 21.5509 |
| 2006-05-20 | 21.5509 |
| 2006-05-19 | 21.5509 |
| 2006-05-18 | 21.455 |
| 2006-05-17 | 21.6037 |
| 2006-05-16 | 21.4159 |
| 2006-05-15 | 21.4854 |
| 2006-05-14 | 21.3126 |
| 2006-05-13 | 21.3126 |
| 2006-05-12 | 21.3126 |
| 2006-05-11 | 21.4289 |
| 2006-05-10 | 21.4941 |
| 2006-05-09 | 21.5773 |
| 2006-05-08 | 21.6655 |
| 2006-05-07 | 21.6125 |
| 2006-05-06 | 21.6125 |
| 2006-05-05 | 21.6125 |
| 2006-05-04 | 21.6434 |
| 2006-05-03 | 21.8037 |
| 2006-05-02 | 21.7903 |
| 2006-05-01 | 21.8172 |
| 2006-04-30 | 21.8172 |
| 2006-04-29 | 21.8172 |
| 2006-04-28 | 21.8172 |
| 2006-04-27 | 21.9619 |
| 2006-04-26 | 22.1039 |
| 2006-04-25 | 22.1501 |
| 2006-04-24 | 22.1872 |
| 2006-04-23 | 22.3133 |
| 2006-04-22 | 22.3133 |
| 2006-04-21 | 22.3133 |
| 2006-04-20 | 22.3463 |
| 2006-04-19 | 22.2291 |
| 2006-04-18 | 22.3557 |
| 2006-04-17 | 22.4504 |
| 2006-04-16 | 22.7249 |
| 2006-04-15 | 22.7249 |
| 2006-04-14 | 22.7249 |
| 2006-04-13 | 22.7249 |
| 2006-04-12 | 22.7346 |
| 2006-04-11 | 22.6811 |
| 2006-04-10 | 22.1683 |
| 2006-04-09 | 22.1446 |
| 2006-04-08 | 22.1446 |
| 2006-04-07 | 22.1446 |
| 2006-04-06 | 21.9329 |
| 2006-04-05 | 21.8124 |
| 2006-04-04 | 21.8725 |
| 2006-04-03 | 22.083 |
| 2006-04-02 | 22.1351 |
| 2006-04-01 | 22.1351 |
| 2006-03-31 | 22.1351 |
| 2006-03-30 | 22.0453 |
| 2006-03-29 | 22.2928 |
| 2006-03-28 | 22.3217 |
| 2006-03-27 | 22.3169 |
| 2006-03-26 | 22.288 |
| 2006-03-25 | 22.288 |
| 2006-03-24 | 22.288 |
| 2006-03-23 | 22.4041 |
| 2006-03-22 | 22.1969 |
| 2006-03-21 | 22.1636 |
| 2006-03-20 | 22.0453 |
| 2006-03-19 | 21.9842 |
| 2006-03-18 | 21.9842 |
| 2006-03-17 | 21.9842 |
| 2006-03-16 | 22.0171 |
| 2006-03-15 | 22.2161 |
| 2006-03-14 | 22.3073 |
| 2006-03-13 | 22.4138 |
| 2006-03-12 | 22.5116 |
| 2006-03-11 | 22.5116 |
| 2006-03-10 | 22.5116 |
| 2006-03-09 | 22.5214 |
| 2006-03-08 | 22.5017 |
| 2006-03-07 | 22.5608 |
| 2006-03-06 | 22.3121 |
| 2006-03-05 | 22.2736 |
| 2006-03-04 | 22.2736 |
| 2006-03-03 | 22.2736 |
| 2006-03-02 | 22.2832 |
| 2006-03-01 | 22.5066 |
| 2006-02-28 | 22.487 |
| 2006-02-27 | 22.6151 |
| 2006-02-26 | 22.5854 |
| 2006-02-25 | 22.5854 |
| 2006-02-24 | 22.5854 |
| 2006-02-23 | 22.5017 |
| 2006-02-22 | 22.5312 |
| 2006-02-21 | 22.5017 |
| 2006-02-20 | 22.4724 |
| 2006-02-19 | 22.4724 |
| 2006-02-18 | 22.4724 |
| 2006-02-17 | 22.4724 |
| 2006-02-16 | 22.546 |
| 2006-02-15 | 22.5608 |
| 2006-02-14 | 22.5066 |
| 2006-02-13 | 22.5165 |
| 2006-02-12 | 22.5312 |
| 2006-02-11 | 22.5312 |
| 2006-02-10 | 22.5312 |
| 2006-02-09 | 22.3944 |
| 2006-02-08 | 22.4528 |
| 2006-02-07 | 22.3992 |
| 2006-02-06 | 22.4138 |
| 2006-02-05 | 22.3024 |
| 2006-02-04 | 22.3024 |
| 2006-02-03 | 22.3024 |
| 2006-02-02 | 22.1683 |
| 2006-02-01 | 22.24 |
| 2006-01-31 | 22.0547 |
| 2006-01-30 | 22.1922 |
| 2006-01-29 | 22.1446 |
| 2006-01-28 | 22.1446 |
| 2006-01-27 | 22.1446 |
| 2006-01-26 | 21.9655 |
| 2006-01-25 | 21.891 |
| 2006-01-24 | 21.817 |
| 2006-01-23 | 21.7894 |
| 2006-01-22 | 22.0972 |
| 2006-01-21 | 22.0972 |
| 2006-01-20 | 22.0972 |
| 2006-01-19 | 22.1683 |
| 2006-01-18 | 22.1446 |
| 2006-01-17 | 22.1683 |
| 2006-01-16 | 22.1019 |
| 2006-01-15 | 22.1019 |
| 2006-01-14 | 22.1019 |
| 2006-01-13 | 22.1019 |
| 2006-01-12 | 22.2784 |
| 2006-01-11 | 22.1019 |
| 2006-01-10 | 22.2161 |
| 2006-01-09 | 22.1874 |
| 2006-01-08 | 22.0594 |
| 2006-01-07 | 22.0594 |
| 2006-01-06 | 22.0594 |
| 2006-01-05 | 22.1541 |
| 2006-01-04 | 22.1208 |
| 2006-01-03 | 22.2976 |
| 2006-01-02 | 22.6548 |
| 2006-01-01 | 22.6548 |
| 2005-12-31 | 22.6548 |
| 2005-12-30 | 22.6548 |
| 2005-12-29 | 22.6591 |
| 2005-12-28 | 22.6525 |
| 2005-12-27 | 22.6517 |
| 2005-12-26 | 22.5823 |
| 2005-12-25 | 22.5823 |
| 2005-12-24 | 22.5823 |
| 2005-12-23 | 22.5823 |
| 2005-12-22 | 22.5724 |
| 2005-12-21 | 22.6616 |
| 2005-12-20 | 22.8577 |
| 2005-12-19 | 22.5759 |
| 2005-12-18 | 22.571 |
| 2005-12-17 | 22.571 |
| 2005-12-16 | 22.571 |
| 2005-12-15 | 22.6543 |
| 2005-12-14 | 22.654 |
| 2005-12-13 | 22.6465 |
| 2005-12-12 | 22.6494 |
| 2005-12-11 | 22.6485 |
| 2005-12-10 | 22.6485 |
| 2005-12-09 | 22.6485 |
| 2005-12-08 | 22.6508 |
| 2005-12-07 | 22.6523 |
| 2005-12-06 | 22.6533 |
| 2005-12-05 | 22.6452 |
| 2005-12-04 | 22.649 |
| 2005-12-03 | 22.649 |
| 2005-12-02 | 22.649 |
| 2005-12-01 | 22.9126 |
| 2005-11-30 | 22.8016 |
| 2005-11-29 | 22.8167 |
| 2005-11-28 | 22.647 |
| 2005-11-27 | 22.6475 |
| 2005-11-26 | 22.6475 |
| 2005-11-25 | 22.6475 |
| 2005-11-24 | 22.6477 |
| 2005-11-23 | 22.6477 |
| 2005-11-22 | 22.4072 |
| 2005-11-21 | 22.581 |
| 2005-11-20 | 22.5012 |
| 2005-11-19 | 22.5012 |
| 2005-11-18 | 22.5012 |
| 2005-11-17 | 22.5261 |
| 2005-11-16 | 22.6462 |
| 2005-11-15 | 22.6471 |
| 2005-11-14 | 22.6477 |
| 2005-11-13 | 22.6463 |
| 2005-11-12 | 22.6463 |
| 2005-11-11 | 22.6463 |
| 2005-11-10 | 22.6467 |
| 2005-11-09 | 22.6476 |
| 2005-11-08 | 22.6454 |
| 2005-11-07 | 22.6446 |
| 2005-11-06 | 22.6475 |
| 2005-11-05 | 22.6475 |
| 2005-11-04 | 22.6475 |
| 2005-11-03 | 22.6467 |
| 2005-11-02 | 22.6485 |
| 2005-11-01 | 22.6476 |
| 2005-10-31 | 22.6487 |
| 2005-10-30 | 22.6491 |
| 2005-10-29 | 22.6491 |
| 2005-10-28 | 22.6491 |
| 2005-10-27 | 22.6475 |
| 2005-10-26 | 22.6444 |
| 2005-10-25 | 22.6472 |
| 2005-10-24 | 22.6461 |
| 2005-10-23 | 22.6446 |
| 2005-10-22 | 22.6446 |
| 2005-10-21 | 22.6446 |
| 2005-10-20 | 22.6433 |
| 2005-10-19 | 22.6443 |
| 2005-10-18 | 22.6449 |
| 2005-10-17 | 22.6431 |
| 2005-10-16 | 22.6455 |
| 2005-10-15 | 22.6455 |
| 2005-10-14 | 22.6455 |
| 2005-10-13 | 22.6425 |
| 2005-10-12 | 22.6425 |
| 2005-10-11 | 22.6459 |
| 2005-10-10 | 22.6433 |
| 2005-10-09 | 22.6407 |
| 2005-10-08 | 22.6407 |
| 2005-10-07 | 22.6407 |
| 2005-10-06 | 22.6429 |
| 2005-10-05 | 22.6398 |
| 2005-10-04 | 22.6434 |
| 2005-10-03 | 22.6421 |
| 2005-10-02 | 22.6373 |
| 2005-10-01 | 22.6373 |
| 2005-09-30 | 22.6373 |
| 2005-09-29 | 22.6375 |
| 2005-09-28 | 22.6362 |
| 2005-09-27 | 22.6384 |
| 2005-09-26 | 22.6392 |
| 2005-09-25 | 22.6364 |
| 2005-09-24 | 22.6364 |
| 2005-09-23 | 22.6364 |
| 2005-09-22 | 22.6394 |
| 2005-09-21 | 22.6367 |
| 2005-09-20 | 22.6359 |
| 2005-09-19 | 22.6361 |
| 2005-09-18 | 22.6361 |
| 2005-09-17 | 22.6361 |
| 2005-09-16 | 22.6361 |
| 2005-09-15 | 22.6401 |
| 2005-09-14 | 22.6365 |
| 2005-09-13 | 22.6369 |
| 2005-09-12 | 22.6379 |
| 2005-09-11 | 22.6369 |
| 2005-09-10 | 22.6369 |
| 2005-09-09 | 22.6369 |
| 2005-09-08 | 22.6353 |
| 2005-09-07 | 22.6377 |
| 2005-09-06 | 22.635 |
| 2005-09-05 | 22.6372 |
| 2005-09-04 | 22.637 |
| 2005-09-03 | 22.637 |
| 2005-09-02 | 22.637 |
| 2005-09-01 | 22.6337 |
| 2005-08-31 | 22.6346 |
| 2005-08-30 | 22.6359 |
| 2005-08-29 | 22.6346 |
| 2005-08-28 | 22.635 |
| 2005-08-27 | 22.635 |
| 2005-08-26 | 22.635 |
| 2005-08-25 | 22.633 |
| 2005-08-24 | 22.6345 |
| 2005-08-23 | 22.6353 |
| 2005-08-22 | 22.6346 |
| 2005-08-21 | 22.6297 |
| 2005-08-20 | 22.6297 |
| 2005-08-19 | 22.6297 |
| 2005-08-18 | 22.6338 |
| 2005-08-17 | 22.6335 |
| 2005-08-16 | 22.6322 |
| 2005-08-15 | 22.6304 |
| 2005-08-14 | 22.6322 |
| 2005-08-13 | 22.6322 |
| 2005-08-12 | 22.6322 |
| 2005-08-11 | 22.6303 |
| 2005-08-10 | 22.6335 |
| 2005-08-09 | 22.6301 |
| 2005-08-08 | 22.6315 |
| 2005-08-07 | 22.6274 |
| 2005-08-06 | 22.6274 |
| 2005-08-05 | 22.6274 |
| 2005-08-04 | 22.6299 |
| 2005-08-03 | 22.6278 |
| 2005-08-02 | 22.6278 |
| 2005-08-01 | 22.6293 |
| 2005-07-31 | 22.6299 |
| 2005-07-30 | 22.6299 |
| 2005-07-29 | 22.6299 |
| 2005-07-28 | 22.6296 |
| 2005-07-27 | 22.6284 |
| 2005-07-26 | 22.6255 |
| 2005-07-25 | 22.6279 |
| 2005-07-24 | 22.6243 |
| 2005-07-23 | 22.6243 |
| 2005-07-22 | 22.6243 |
| 2005-07-21 | 22.625 |
| 2005-07-20 | 22.6286 |
| 2005-07-19 | 22.629 |
| 2005-07-18 | 22.6269 |
| 2005-07-17 | 22.6262 |
| 2005-07-16 | 22.6262 |
| 2005-07-15 | 22.6262 |
| 2005-07-14 | 22.6236 |
| 2005-07-13 | 22.6267 |
| 2005-07-12 | 22.6269 |
| 2005-07-11 | 22.6222 |
| 2005-07-10 | 22.6248 |
| 2005-07-09 | 22.6248 |
| 2005-07-08 | 22.6248 |
| 2005-07-07 | 22.6246 |
| 2005-07-06 | 22.6224 |
| 2005-07-05 | 22.6237 |
| 2005-07-04 | 22.622 |
| 2005-07-03 | 22.6196 |
| 2005-07-02 | 22.6196 |
| 2005-07-01 | 22.6196 |
| 2005-06-30 | 22.6206 |
| 2005-06-29 | 22.6183 |
| 2005-06-28 | 22.622 |
| 2005-06-27 | 22.62 |
| 2005-06-26 | 22.6169 |
| 2005-06-25 | 22.6169 |
| 2005-06-24 | 22.6169 |
| 2005-06-23 | 22.6175 |
| 2005-06-22 | 22.616 |
| 2005-06-21 | 22.6183 |
| 2005-06-20 | 22.6179 |
| 2005-06-19 | 22.6169 |
| 2005-06-18 | 22.6169 |
| 2005-06-17 | 22.6169 |
| 2005-06-16 | 22.6175 |
| 2005-06-15 | 22.6193 |
| 2005-06-14 | 22.6177 |
| 2005-06-13 | 22.6188 |
| 2005-06-12 | 22.6159 |
| 2005-06-11 | 22.6159 |
| 2005-06-10 | 22.6159 |
| 2005-06-09 | 22.6155 |
| 2005-06-08 | 22.6163 |
| 2005-06-07 | 22.6189 |
| 2005-06-06 | 22.6172 |
| 2005-06-05 | 22.6135 |
| 2005-06-04 | 22.6135 |
| 2005-06-03 | 22.6135 |
| 2005-06-02 | 22.6152 |
| 2005-06-01 | 22.6148 |
| 2005-05-31 | 22.6158 |
| 2005-05-30 | 22.6174 |
| 2005-05-29 | 22.6158 |
| 2005-05-28 | 22.6158 |
| 2005-05-27 | 22.6158 |
| 2005-05-26 | 22.6129 |
| 2005-05-25 | 22.6138 |
| 2005-05-24 | 22.6142 |
| 2005-05-23 | 22.6131 |
| 2005-05-22 | 22.6163 |
| 2005-05-21 | 22.6163 |
| 2005-05-20 | 22.6163 |
| 2005-05-19 | 22.6124 |
| 2005-05-18 | 22.6102 |
| 2005-05-17 | 22.6124 |
| 2005-05-16 | 22.6097 |
| 2005-05-15 | 22.6152 |
| 2005-05-14 | 22.6152 |
| 2005-05-13 | 22.6152 |
| 2005-05-12 | 22.6095 |
| 2005-05-11 | 22.6098 |
| 2005-05-10 | 22.6105 |
| 2005-05-09 | 22.6084 |
| 2005-05-08 | 22.6114 |
| 2005-05-07 | 22.6114 |
| 2005-05-06 | 22.6114 |
| 2005-05-05 | 22.6079 |
| 2005-05-04 | 22.6114 |
| 2005-05-03 | 22.6082 |
| 2005-05-02 | 22.6101 |
| 2005-05-01 | 22.6097 |
| 2005-04-30 | 22.6097 |
| 2005-04-29 | 22.6097 |
| 2005-04-28 | 22.6056 |
| 2005-04-27 | 22.6089 |
| 2005-04-26 | 22.607 |
| 2005-04-25 | 22.6088 |
| 2005-04-24 | 22.6082 |
| 2005-04-23 | 22.6082 |
| 2005-04-22 | 22.6082 |
| 2005-04-21 | 22.6087 |
| 2005-04-20 | 22.6066 |
| 2005-04-19 | 22.6058 |
| 2005-04-18 | 22.6071 |
| 2005-04-17 | 22.611 |
| 2005-04-16 | 22.611 |
| 2005-04-15 | 22.611 |
| 2005-04-14 | 22.611 |
| 2005-04-13 | 22.6089 |
| 2005-04-12 | 22.6082 |
| 2005-04-11 | 22.6092 |
| 2005-04-10 | 22.6045 |
| 2005-04-09 | 22.6045 |
| 2005-04-08 | 22.6045 |
| 2005-04-07 | 22.6019 |
| 2005-04-06 | 22.6029 |
| 2005-04-05 | 22.6054 |
| 2005-04-04 | 22.6019 |
| 2005-04-03 | 22.6041 |
| 2005-04-02 | 22.6041 |
| 2005-04-01 | 22.6041 |
| 2005-03-31 | 22.6023 |
| 2005-03-30 | 22.6044 |
| 2005-03-29 | 22.6001 |
| 2005-03-28 | 22.6017 |
| 2005-03-27 | 22.6025 |
| 2005-03-26 | 22.6025 |
| 2005-03-25 | 22.6025 |
| 2005-03-24 | 22.6025 |
| 2005-03-23 | 22.6017 |
| 2005-03-22 | 22.6012 |
| 2005-03-21 | 22.6002 |
| 2005-03-20 | 22.6013 |
| 2005-03-19 | 22.6013 |
| 2005-03-18 | 22.6013 |
| 2005-03-17 | 22.5984 |
| 2005-03-16 | 22.6007 |
| 2005-03-15 | 22.5983 |
| 2005-03-14 | 22.6009 |
| 2005-03-13 | 22.5963 |
| 2005-03-12 | 22.5963 |
| 2005-03-11 | 22.5963 |
| 2005-03-10 | 22.5998 |
| 2005-03-09 | 22.5957 |
| 2005-03-08 | 22.5967 |
| 2005-03-07 | 22.597 |
| 2005-03-06 | 22.401 |
| 2005-03-05 | 22.401 |
| 2005-03-04 | 22.401 |
| 2005-03-03 | 22.4004 |
| 2005-03-02 | 22.4048 |
| 2005-03-01 | 22.5972 |
| 2005-02-28 | 22.5983 |
| 2005-02-27 | 22.4025 |
| 2005-02-26 | 22.4025 |
| 2005-02-25 | 22.4025 |
| 2005-02-24 | 22.5957 |
| 2005-02-23 | 22.5945 |
| 2005-02-22 | 22.595 |
| 2005-02-21 | 22.5935 |
| 2005-02-20 | 22.5919 |
| 2005-02-19 | 22.5919 |
| 2005-02-18 | 22.5919 |
| 2005-02-17 | 22.5932 |
| 2005-02-16 | 22.5945 |
| 2005-02-15 | 22.592 |
| 2005-02-14 | 22.5929 |
| 2005-02-13 | 22.5898 |
| 2005-02-12 | 22.5898 |
| 2005-02-11 | 22.5898 |
| 2005-02-10 | 22.5894 |
| 2005-02-09 | 22.5905 |
| 2005-02-08 | 22.0791 |
| 2005-02-07 | 22.0785 |
| 2005-02-06 | 22.0787 |
| 2005-02-05 | 22.0787 |
| 2005-02-04 | 22.0787 |
| 2005-02-03 | 22.0757 |
| 2005-02-02 | 22.0759 |
| 2005-02-01 | 22.0787 |
| 2005-01-31 | 22.0761 |
| 2005-01-30 | 22.3373 |
| 2005-01-29 | 22.3373 |
| 2005-01-28 | 22.3373 |
| 2005-01-27 | 22.3386 |
| 2005-01-26 | 22.3378 |
| 2005-01-25 | 22.3389 |
| 2005-01-24 | 22.3398 |
| 2005-01-23 | 22.3367 |
| 2005-01-22 | 22.3367 |
| 2005-01-21 | 22.3367 |
| 2005-01-20 | 22.3357 |
| 2005-01-19 | 22.3375 |
| 2005-01-18 | 22.3389 |
| 2005-01-17 | 22.3371 |
| 2005-01-16 | 22.3371 |
| 2005-01-15 | 22.3371 |
| 2005-01-14 | 22.3371 |
| 2005-01-13 | 22.3384 |
| 2005-01-12 | 22.3398 |
| 2005-01-11 | 22.3399 |
| 2005-01-10 | 22.3358 |
| 2005-01-09 | 22.3384 |
| 2005-01-08 | 22.3384 |
| 2005-01-07 | 22.3384 |
| 2005-01-06 | 22.3382 |
| 2005-01-05 | 22.3365 |
| 2005-01-04 | 22.3384 |
| 2005-01-03 | 22.3367 |
| 2005-01-02 | 22.3394 |
| 2005-01-01 | 22.3394 |
| 2004-12-31 | 22.3394 |
| 2004-12-30 | 22.3357 |
| 2004-12-29 | 22.3387 |
| 2004-12-28 | 22.3357 |
| 2004-12-27 | 22.3368 |
| 2004-12-26 | 22.3376 |
| 2004-12-25 | 22.3376 |
| 2004-12-24 | 22.3376 |
| 2004-12-23 | 22.3376 |
| 2004-12-22 | 22.3372 |
| 2004-12-21 | 22.3395 |
| 2004-12-20 | 22.3367 |
| 2004-12-19 | 22.336 |
| 2004-12-18 | 22.336 |
| 2004-12-17 | 22.336 |
| 2004-12-16 | 22.3362 |
| 2004-12-15 | 22.336 |
| 2004-12-14 | 22.3424 |
| 2004-12-13 | 22.3369 |
| 2004-12-12 | 22.3375 |
| 2004-12-11 | 22.3375 |
| 2004-12-10 | 22.3375 |
| 2004-12-09 | 22.3357 |
| 2004-12-08 | 22.3377 |
| 2004-12-07 | 22.3388 |
| 2004-12-06 | 22.3364 |
| 2004-12-05 | 22.3373 |
| 2004-12-04 | 22.3373 |
| 2004-12-03 | 22.3373 |
| 2004-12-02 | 22.3369 |
| 2004-12-01 | 22.337 |
| 2004-11-30 | 22.3372 |
| 2004-11-29 | 22.3384 |
| 2004-11-28 | 22.3375 |
| 2004-11-27 | 22.3375 |
| 2004-11-26 | 22.3375 |
| 2004-11-25 | 22.3368 |
| 2004-11-24 | 22.3368 |
| 2004-11-23 | 22.3376 |
| 2004-11-22 | 22.3357 |
| 2004-11-21 | 22.3395 |
| 2004-11-20 | 22.3395 |
| 2004-11-19 | 22.3395 |
| 2004-11-18 | 22.3371 |
| 2004-11-17 | 22.3386 |
| 2004-11-16 | 22.3361 |
| 2004-11-15 | 22.3372 |
| 2004-11-14 | 22.3379 |
| 2004-11-13 | 22.3379 |
| 2004-11-12 | 22.3379 |
| 2004-11-11 | 22.3387 |
| 2004-11-10 | 22.3355 |
| 2004-11-09 | 22.3366 |
| 2004-11-08 | 22.3374 |
| 2004-11-07 | 22.4038 |
| 2004-11-06 | 22.4038 |
| 2004-11-05 | 22.4038 |
| 2004-11-04 | 22.4011 |
| 2004-11-03 | 22.4021 |
| 2004-11-02 | 22.4008 |
| 2004-11-01 | 22.3386 |
| 2004-10-31 | 22.3356 |
| 2004-10-30 | 22.3356 |
| 2004-10-29 | 22.3356 |
| 2004-10-28 | 22.3375 |
| 2004-10-27 | 22.3394 |
| 2004-10-26 | 22.3376 |
| 2004-10-25 | 22.3357 |
| 2004-10-24 | 22.3363 |
| 2004-10-23 | 22.3363 |
| 2004-10-22 | 22.3363 |
| 2004-10-21 | 22.4046 |
| 2004-10-20 | 22.4018 |
| 2004-10-19 | 22.4012 |
| 2004-10-18 | 22.4031 |
| 2004-10-17 | 22.4012 |
| 2004-10-16 | 22.4012 |
| 2004-10-15 | 22.4012 |
| 2004-10-14 | 22.4013 |
| 2004-10-13 | 22.4034 |
| 2004-10-12 | 22.339 |
| 2004-10-11 | 22.3378 |
| 2004-10-10 | 22.3367 |
| 2004-10-09 | 22.3367 |
| 2004-10-08 | 22.3367 |
| 2004-10-07 | 22.3367 |
| 2004-10-06 | 22.3367 |
| 2004-10-05 | 22.4029 |
| 2004-10-04 | 22.404 |
| 2004-10-03 | 22.4011 |
| 2004-10-02 | 22.4011 |
| 2004-10-01 | 22.4011 |
| 2004-09-30 | 22.4015 |
| 2004-09-29 | 22.4029 |
| 2004-09-28 | 22.4048 |
| 2004-09-27 | 22.3355 |
| 2004-09-26 | 22.3394 |
| 2004-09-25 | 22.3394 |
| 2004-09-24 | 22.3394 |
| 2004-09-23 | 22.3366 |
| 2004-09-22 | 22.3379 |
| 2004-09-21 | 22.4021 |
| 2004-09-20 | 22.4012 |
| 2004-09-19 | 22.4038 |
| 2004-09-18 | 22.4038 |
| 2004-09-17 | 22.4038 |
| 2004-09-16 | 22.4039 |
| 2004-09-15 | 22.4683 |
| 2004-09-14 | 22.469 |
| 2004-09-13 | 22.4669 |
| 2004-09-12 | 22.4652 |
| 2004-09-11 | 22.4652 |
| 2004-09-10 | 22.4652 |
| 2004-09-09 | 22.4654 |
| 2004-09-08 | 22.4694 |
| 2004-09-07 | 22.4659 |
| 2004-09-06 | 22.4651 |
| 2004-09-05 | 22.4651 |
| 2004-09-04 | 22.4651 |
| 2004-09-03 | 22.4651 |
| 2004-09-02 | 22.4688 |
| 2004-09-01 | 22.4694 |
| 2004-08-31 | 22.4681 |
| 2004-08-30 | 22.3399 |
| 2004-08-29 | 22.3392 |
| 2004-08-28 | 22.3392 |
| 2004-08-27 | 22.3392 |
| 2004-08-26 | 22.3396 |
| 2004-08-25 | 22.3374 |