Histórico Rial Omani / Libra de Gibraltar (OMR/GIP)

Rial Omani<=>Libra de Gibraltar. preços históricos. Atualizado diariamente

dateOMR/GIP
2012-02-180.0025
2012-02-171.6422
2012-02-161.657
2012-02-151.6528
2012-02-141.653
2012-02-131.6479
2012-02-121.6526
2012-02-111.6526
2012-02-101.6425
2012-02-091.6426
2012-02-081.6347
2012-02-071.643
2012-02-061.6463
2012-02-051.6443
2012-02-041.6443
2012-02-031.6442
2012-02-021.6383
2012-02-011.6363
2012-01-311.6507
2012-01-301.6525
2012-01-291.6536
2012-01-281.6536
2012-01-271.6553
2012-01-261.6584
2012-01-251.6637
2012-01-241.6683
2012-01-231.6718
2012-01-221.6706
2012-01-211.6706
2012-01-201.6768
2012-01-191.6923
2012-01-181.6923
2012-01-171.6911
2012-01-160.0171
2012-01-151.6975
2012-01-141.6975
2012-01-131.6933
2012-01-121.6953
2012-01-111.6778
2012-01-101.679
2012-01-091.6849
2012-01-081.6857
2012-01-071.6857
2012-01-061.6755
2012-01-051.6643
2012-01-041.6612
2012-01-031.6745
2012-01-021.6719
2012-01-011.6743
2011-12-311.6743
2011-12-301.6859
2011-12-291.6826
2011-12-281.6578
2011-12-271.6625
2011-12-261.6606
2011-12-251.6681
2011-12-241.6681
2011-12-231.6559
2011-12-221.6578
2011-12-211.6572
2011-12-201.6746
2011-12-191.6758
2011-12-181.675
2011-12-171.675
2011-12-161.6714
2011-12-151.6797
2011-12-141.6782
2011-12-131.6636
2011-12-121.6587
2011-12-111.6604
2011-12-101.6604
2011-12-091.661
2011-12-081.6658
2011-12-071.6658
2011-12-061.6617
2011-12-051.6647
2011-12-041.6673
2011-12-031.6673
2011-12-021.6565
2011-12-011.656
2011-11-301.6642
2011-11-291.6762
2011-11-281.6738
2011-11-271.6834
2011-11-261.6834
2011-11-251.6789
2011-11-241.6701
2011-11-231.6632
2011-11-221.6573
2011-11-211.6451
2011-11-201.6472
2011-11-191.6472
2011-11-181.6481
2011-11-171.653
2011-11-161.6432
2011-11-151.6293
2011-11-141.6178
2011-11-131.6177
2011-11-121.6177
2011-11-111.6325
2011-11-101.6313
2011-11-091.6129
2011-11-081.6134
2011-11-071.6175
2011-11-061.6237
2011-11-051.6237
2011-11-041.6226
2011-11-031.6349
2011-11-021.6261
2011-11-011.6151
2011-10-311.6219
2011-10-301.6126
2011-10-291.6126
2011-10-281.6137
2011-10-271.6211
2011-10-261.6212
2011-10-251.6242
2011-10-241.6288
2011-10-231.6301
2011-10-221.6301
2011-10-211.6427
2011-10-201.6483
2011-10-191.6514
2011-10-181.6442
2011-10-171.6415
2011-10-161.648
2011-10-151.648
2011-10-141.6497
2011-10-131.651
2011-10-121.6688
2011-10-111.6618
2011-10-101.6651
2011-10-091.6717
2011-10-081.6717
2011-10-071.6833
2011-10-061.6813
2011-10-051.686
2011-10-041.6847
2011-10-031.669
2011-10-021.6681
2011-10-011.6681
2011-09-301.6632
2011-09-291.6676
2011-09-281.6605
2011-09-271.6741
2011-09-261.683
2011-09-251.6793
2011-09-241.6793
2011-09-231.6887
2011-09-221.6768
2011-09-211.6539
2011-09-201.648
2011-09-191.6619
2011-09-181.6487
2011-09-171.6487
2011-09-161.652
2011-09-151.6301
2011-09-141.6379
2011-09-131.6362
2011-09-121.631
2011-09-111.6381
2011-09-101.6381
2011-09-091.6567
2011-09-081.6481
2011-09-071.6221
2011-09-061.6214
2011-09-051.6167
2011-09-041.6025
2011-09-031.6025
2011-09-021.612
2011-09-011.6121
2011-08-311.6
2011-08-301.5916
2011-08-291.5841
2011-08-281.5909
2011-08-271.5909
2011-08-261.586
2011-08-251.5904
2011-08-241.5785
2011-08-231.5701
2011-08-221.5771
2011-08-211.5788
2011-08-201.5788
2011-08-191.5669
2011-08-181.5856
2011-08-171.5903
2011-08-161.5909
2011-08-151.5808
2011-08-141.5976
2011-08-131.5976
2011-08-121.5957
2011-08-111.6073
2011-08-101.6187
2011-08-091.576
2011-08-081.5959
2011-08-071.587
2011-08-061.587
2011-08-051.5781
2011-08-041.6096
2011-08-031.5794
2011-08-021.6018
2011-08-011.5938
2011-07-311.5853
2011-07-301.5853
2011-07-291.5786
2011-07-281.5941
2011-07-271.597
2011-07-261.5838
2011-07-251.5956
2011-07-241.5954
2011-07-231.5954
2011-07-221.5966
2011-07-211.5889
2011-07-202.0722
2011-07-191.6098
2011-07-181.6076
2011-07-171.5942
2011-07-161.6099
2011-07-151.6123
2011-07-141.6245
2011-07-131.5981
2011-07-121.6388
2011-07-111.6432
2011-07-101.6191
2011-07-091.6191
2011-07-081.6367
2011-07-071.6217
2011-07-061.6281
2011-07-051.6244
2011-07-041.6197
2011-07-031.6166
2011-07-021.6166
2011-07-011.6161
2011-06-301.6149
2011-06-291.6117
2011-06-281.6192
2011-06-271.61
2011-06-261.6237
2011-06-251.6237
2011-06-241.6298
2011-06-231.6248
2011-06-221.6066
2011-06-211.5957
2011-06-201.5984
2011-06-191.6056
2011-06-181.6056
2011-06-171.5966
2011-06-161.5995
2011-06-151.6122
2011-06-141.5823
2011-06-131.5914
2011-06-121.6009
2011-06-111.6009
2011-06-101.6093
2011-06-091.5922
2011-06-081.5897
2011-06-071.5796
2011-06-061.587
2011-06-051.5815
2011-06-041.5815
2011-06-031.5727
2011-06-021.575
2011-06-011.5879
2011-05-311.5672
2011-05-301.5707
2011-05-291.576
2011-05-281.576
2011-05-271.5674
2011-05-261.5933
2011-05-251.6045
2011-05-241.6056
2011-05-231.6125
2011-05-221.599
2011-05-211.599
2011-05-201.6176
2011-05-191.6012
2011-05-181.5997
2011-05-171.5901
2011-05-161.599
2011-05-151.6042
2011-05-141.6042
2011-05-131.6074
2011-05-121.5862
2011-05-111.6102
2011-05-101.5761
2011-05-091.5888
2011-05-081.5838
2011-05-071.5838
2011-05-061.6106
2011-05-051.6066
2011-05-041.5744
2011-05-031.5604
2011-05-021.5598
2011-05-011.5548
2011-04-301.5548
2011-04-291.5635
2011-04-281.5553
2011-04-271.5761
2011-04-261.5583
2011-04-251.5743
2011-04-241.5725
2011-04-231.5725
2011-04-221.5745
2011-04-211.581
2011-04-201.5779
2011-04-191.5836
2011-04-181.6118
2011-04-171.5942
2011-04-161.5942
2011-04-151.5957
2011-04-141.5889
2011-04-131.6009
2011-04-121.5855
2011-04-111.5901
2011-04-101.5878
2011-04-091.5875
2011-04-081.5753
2011-04-071.5944
2011-04-061.5836
2011-04-051.6075
2011-04-041.6128
2011-04-031.6122
2011-04-021.6122
2011-04-011.6125
2011-03-311.6112
2011-03-301.6176
2011-03-291.6212
2011-03-281.6198
2011-03-271.6239
2011-03-261.6239
2011-03-251.6217
2011-03-241.5914
2011-03-231.595
2011-03-221.5986
2011-03-211.5988
2011-03-201.6032
2011-03-191.6032
2011-03-181.5958
2011-03-171.6105
2011-03-161.624
2011-03-151.6065
2011-03-141.6103
2011-03-131.618
2011-03-121.618
2011-03-111.6063
2011-03-101.6166
2011-03-091.6059
2011-03-081.6131
2011-03-071.6007
2011-03-061.5961
2011-03-051.5961
2011-03-041.5939
2011-03-031.5814
2011-03-021.5883
2011-03-011.6007
2011-02-281.606
2011-02-271.6135
2011-02-261.6134
2011-02-251.6179
2011-02-241.5942
2011-02-231.5978
2011-02-221.5978
2011-02-211.6013
2011-02-201.5999
2011-02-191.5999
2011-02-181.596
2011-02-171.6079
2011-02-161.604
2011-02-151.623
2011-02-141.6256
2011-02-131.6233
2011-02-121.6233
2011-02-111.6207
2011-02-101.6268
2011-02-091.6083
2011-02-081.6077
2011-02-071.6131
2011-02-061.6146
2011-02-051.6089
2011-02-041.6175
2011-02-031.6257
2011-02-021.6129
2011-02-011.607
2011-01-311.6265
2011-01-301.6392
2011-01-291.6392
2011-01-281.6481
2011-01-271.6316
2011-01-261.6418
2011-01-251.6207
2011-01-241.6201
2011-01-231.6238
2011-01-221.6239
2011-01-211.6165
2011-01-201.6292
2011-01-191.6235
2011-01-181.6196
2011-01-171.6478
2011-01-161.6369
2011-01-151.6369
2011-01-141.636
2011-01-131.6212
2011-01-121.6467
2011-01-111.6657
2011-01-101.6643
2011-01-091.6724
2011-01-081.6827
2011-01-071.696
2011-01-061.6964
2011-01-051.6862
2011-01-041.6814
2011-01-031.663
2011-01-021.668
2011-01-011.668
2010-12-311.6714
2010-12-301.6648
2010-12-291.6747
2010-12-281.699
2010-12-271.6782
2010-12-261.679
2010-12-251.6791
2010-12-241.6832
2010-12-231.6837
2010-12-221.6804
2010-12-211.6821
2010-12-201.6778
2010-12-191.6697
2010-12-181.6696
2010-12-171.6723
2010-12-161.6695
2010-12-151.6649
2010-12-141.6429
2010-12-131.6217
2010-12-121.6448
2010-12-111.6448
2010-12-101.6487
2010-12-091.6514
2010-12-081.6493
2010-12-071.6642
2010-12-061.6574
2010-12-051.6514
2010-12-041.6513
2010-12-031.6411
2010-12-021.6509
2010-12-011.6527
2010-11-301.6876
2010-11-291.6812
2010-11-281.6649
2010-11-271.6649
2010-11-261.661
2010-11-251.6479
2010-11-241.6578
2010-11-231.6529
2010-11-221.6394
2010-11-211.6253
2010-11-201.6253
2010-11-191.6179
2010-11-181.625
2010-11-171.6337
2010-11-161.6314
2010-11-151.6243
2010-11-141.6116
2010-11-131.6139
2010-11-121.6078
2010-11-111.6107
2010-11-101.6247
2010-11-091.6177
2010-11-081.6158
2010-11-071.6036
2010-11-061.6036
2010-11-051.6196
2010-11-041.6012
2010-11-031.6125
2010-11-021.6063
2010-11-011.6297
2010-10-311.6215
2010-10-301.6215
2010-10-291.6227
2010-10-281.6307
2010-10-271.6445
2010-10-261.6632
2010-10-251.6629
2010-10-241.658
2010-10-231.658
2010-10-221.6506
2010-10-211.6428
2010-10-201.6264
2010-10-191.6634
2010-10-181.6206
2010-10-171.6267
2010-10-161.6222
2010-10-151.6293
2010-10-141.6333
2010-10-131.6403
2010-10-121.628
2010-10-111.6422
2010-10-101.632
2010-10-091.632
2010-10-081.6361
2010-10-071.638
2010-10-061.6248
2010-10-051.6198
2010-10-041.657
2010-10-031.6417
2010-10-021.6417
2010-10-011.6351
2010-09-301.6405
2010-09-291.6197
2010-09-281.6253
2010-09-271.6429
2010-09-261.6564
2010-09-251.6564
2010-09-241.6356
2010-09-231.6705
2010-09-221.6428
2010-09-211.6426
2010-09-201.661
2010-09-191.661
2010-09-181.661
2010-09-171.6678
2010-09-161.6581
2010-09-151.6682
2010-09-141.6643
2010-09-131.6728
2010-09-121.6895
2010-09-111.6895
2010-09-101.6873
2010-09-091.6884
2010-09-081.6864
2010-09-072.0647
2010-09-061.683
2010-09-051.6813
2010-09-041.6813
2010-09-031.6748
2010-09-021.6872
2010-09-011.6828
2010-08-311.688
2010-08-301.6827
2010-08-291.6753
2010-08-281.6753
2010-08-271.672
2010-08-261.6786
2010-08-251.6827
2010-08-241.6876
2010-08-231.689
2010-08-221.6769
2010-08-211.6769
2010-08-201.6776
2010-08-191.6623
2010-08-181.6671
2010-08-171.6528
2010-08-161.6595
2010-08-151.6644
2010-08-141.6644
2010-08-131.6702
2010-08-121.6593
2010-08-111.6747
2010-08-101.6479
2010-08-091.6327
2010-08-081.6313
2010-08-071.6313
2010-08-061.6184
2010-08-051.6326
2010-08-041.6392
2010-08-031.6289
2010-08-021.6252
2010-08-011.6648
2010-07-311.6648
2010-07-301.6623
2010-07-291.6634
2010-07-281.666
2010-07-271.6742
2010-07-261.6685
2010-07-251.6843
2010-07-241.6843
2010-07-231.6836
2010-07-221.699
2010-07-211.7126
2010-07-201.703
2010-07-191.7052
2010-07-181.6903
2010-07-171.6903
2010-07-161.7009
2010-07-151.6856
2010-07-141.6998
2010-07-131.6966
2010-07-121.7102
2010-07-111.7154
2010-07-101.7154
2010-07-091.707
2010-07-081.699
2010-07-071.7088
2010-07-061.7085
2010-07-051.725
2010-07-041.7098
2010-07-031.734
2010-07-021.6936
2010-07-011.6993
2010-06-301.739
2010-06-291.7453
2010-06-281.7312
2010-06-271.7382
2010-06-261.7382
2010-06-251.7267
2010-06-241.7226
2010-06-231.7624
2010-06-221.7676
2010-06-211.7594
2010-06-201.7522
2010-06-191.7522
2010-06-181.7524
2010-06-171.7427
2010-06-161.7559
2010-06-151.753
2010-06-141.7641
2010-06-131.7791
2010-06-121.7791
2010-06-111.7821
2010-06-101.7674
2010-06-091.7958
2010-06-081.8028
2010-06-071.7976
2010-06-061.782
2010-06-051.782
2010-06-041.7993
2010-06-031.784
2010-06-021.7735
2010-06-011.7656
2010-05-311.7954
2010-05-301.7841
2010-05-291.7841
2010-05-281.8005
2010-05-271.7979
2010-05-261.8248
2010-05-251.7982
2010-05-241.808
2010-05-231.8067
2010-05-221.8067
2010-05-211.7945
2010-05-201.7924
2010-05-191.7958
2010-05-181.8362
2010-05-171.7965
2010-05-161.7767
2010-05-151.7767
2010-05-141.7966
2010-05-131.7728
2010-05-121.7497
2010-05-111.763
2010-05-101.7647
2010-05-091.7672
2010-05-081.7672
2010-05-071.7667
2010-05-061.7329
2010-05-051.7348
2010-05-041.7267
2010-05-031.7093
2010-05-021.6761
2010-05-011.6761
2010-04-301.7013
2010-04-291.7032
2010-04-281.7129
2010-04-271.7086
2010-04-261.6699
2010-04-251.6746
2010-04-241.6746
2010-04-231.6864
2010-04-221.7003
2010-04-211.6848
2010-04-201.6965
2010-04-191.6943
2010-04-181.6896
2010-04-171.6896
2010-04-161.6877
2010-04-151.6805
2010-04-141.6758
2010-04-131.6802
2010-04-121.6892
2010-04-111.681
2010-04-101.681
2010-04-091.6798
2010-04-081.697
2010-04-071.7123
2010-04-061.7142
2010-04-051.7043
2010-04-041.7053
2010-04-031.7053
2010-04-021.6997
2010-04-011.6893
2010-03-311.7071
2010-03-301.7279
2010-03-291.7319
2010-03-281.7496
2010-03-271.7496
2010-03-261.7427
2010-03-251.7484
2010-03-241.7461
2010-03-231.7368
2010-03-221.718
2010-03-211.7183
2010-03-201.7183
2010-03-191.7186
2010-03-181.7056
2010-03-171.697
2010-03-161.7095
2010-03-151.7276
2010-03-141.7427
2010-03-131.7427
2010-03-121.7133
2010-03-111.7266
2010-03-101.736
2010-03-091.731
2010-03-081.7214
2010-03-071.7287
2010-03-061.7287
2010-03-051.724
2010-03-041.7326
2010-03-031.7176
2010-03-021.7248
2010-03-011.7378
2010-02-281.7079
2010-02-271.7079
2010-02-261.7028
2010-02-251.6946
2010-02-241.6863
2010-02-231.6905
2010-02-221.6804
2010-02-211.6867
2010-02-201.6867
2010-02-191.6781
2010-02-181.6808
2010-02-171.6624
2010-02-161.6437
2010-02-151.6577
2010-02-141.661
2010-02-131.661
2010-02-121.6539
2010-02-111.6681
2010-02-101.6626
2010-02-091.6605
2010-02-081.6677
2010-02-071.6533
2010-02-061.6533
2010-02-051.657
2010-02-041.651
2010-02-031.6382
2010-02-021.6262
2010-02-011.63
2010-01-311.6144
2010-01-301.6144
2010-01-291.6271
2010-01-281.6044
2010-01-271.6065
2010-01-261.6109
2010-01-251.6103
2010-01-241.6103
2010-01-231.6103
2010-01-221.6102
2010-01-211.6008
2010-01-201.6014
2010-01-191.5889
2010-01-181.5885
2010-01-171.5934
2010-01-161.5934
2010-01-151.5962
2010-01-141.593
2010-01-131.5998
2010-01-121.6065
2010-01-111.61
2010-01-101.6174
2010-01-091.6174
2010-01-081.6001
2010-01-071.6303
2010-01-061.6204
2010-01-051.6314
2010-01-041.6036
2010-01-031.6048
2010-01-021.6048
2010-01-011.6122
2009-12-311.6119
2009-12-301.6332
2009-12-291.6338
2009-12-281.6267
2009-12-271.6067
2009-12-261.6067
2009-12-251.6022
2009-12-241.6028
2009-12-231.6074
2009-12-221.6162
2009-12-211.6133
2009-12-201.6067
2009-12-191.6067
2009-12-181.6077
2009-12-171.6139
2009-12-161.5948
2009-12-151.6016
2009-12-141.6014
2009-12-131.5948
2009-12-121.5948
2009-12-111.6112
2009-12-101.5939
2009-12-091.5996
2009-12-081.604
2009-12-071.5831
2009-12-061.5654
2009-12-051.5654
2009-12-041.588
2009-12-031.5695
2009-12-021.5598
2009-12-011.5655
2009-11-301.5774
2009-11-291.5858
2009-11-281.5858
2009-11-271.5792
2009-11-261.5809
2009-11-251.5522
2009-11-241.5672
2009-11-231.5645
2009-11-221.576
2009-11-211.576
2009-11-201.5708
2009-11-191.5559
2009-11-181.5459
2009-11-171.5463
2009-11-161.5508
2009-11-151.5578
2009-11-141.5578
2009-11-131.5537
2009-11-121.5795
2009-11-111.5681
2009-11-101.5539
2009-11-091.5455
2009-11-081.5696
2009-11-071.5696
2009-11-061.571
2009-11-051.5629
2009-11-041.56
2009-11-031.5846
2009-11-021.5875
2009-11-011.5714
2009-10-311.5714
2009-10-301.5787
2009-10-291.5607
2009-10-281.5927
2009-10-271.6099
2009-10-261.606
2009-10-251.5842
2009-10-241.5842
2009-10-231.5871
2009-10-221.5657
2009-10-211.5598
2009-10-201.5848
2009-10-191.5853
2009-10-181.5931
2009-10-171.5931
2009-10-161.5897
2009-10-151.5908
2009-10-141.6182
2009-10-131.6453
2009-10-121.6394
2009-10-111.6301
2009-10-101.6301
2009-10-091.63
2009-10-081.6163
2009-10-071.6333
2009-10-061.6348
2009-10-051.6252
2009-10-041.6405
2009-10-031.6405
2009-10-021.6339
2009-10-011.6277
2009-09-301.6171
2009-09-291.6235
2009-09-281.6382
2009-09-271.6292
2009-09-261.6292
2009-09-251.6268
2009-09-241.6159
2009-09-231.5876
2009-09-221.5889
2009-09-211.599
2009-09-201.598
2009-09-191.598
2009-09-181.5948
2009-09-171.5703
2009-09-161.5731
2009-09-151.5722
2009-09-141.5604
2009-09-131.5557
2009-09-121.5557
2009-09-111.5583
2009-09-101.557
2009-09-091.5708
2009-09-081.5655
2009-09-071.5847
2009-09-061.5886
2009-09-051.5886
2009-09-041.5853
2009-09-031.5968
2009-09-021.5959
2009-09-011.6123
2009-08-311.5954
2009-08-301.5905
2009-08-291.5905
2009-08-281.5965
2009-08-271.5917
2009-08-261.6036
2009-08-251.5886
2009-08-241.5766
2009-08-231.5692
2009-08-221.5692
2009-08-211.555
2009-08-201.5646
2009-08-191.5635
2009-08-181.5727
2009-08-171.5878
2009-08-161.5668
2009-08-151.5668
2009-08-141.575
2009-08-131.568
2009-08-121.5726
2009-08-111.5783
2009-08-101.5739
2009-08-091.5545
2009-08-081.5545
2009-08-071.5722
2009-08-061.5379
2009-08-051.5277
2009-08-041.5319
2009-08-031.531
2009-08-021.5757
2009-08-011.5757
2009-07-311.5617
2009-07-301.5729
2009-07-291.5955
2009-07-281.5862
2009-07-271.576
2009-07-261.5849
2009-07-251.5849
2009-07-241.5869
2009-07-231.5776
2009-07-221.5713
2009-07-211.5713
2009-07-201.5724
2009-07-191.5794
2009-07-181.5794
2009-07-171.5852
2009-07-161.5794
2009-07-151.5793
2009-07-141.5953
2009-07-131.5976
2009-07-121.6032
2009-07-111.6032
2009-07-101.5994
2009-07-091.5952
2009-07-081.618
2009-07-071.6136
2009-07-061.5978
2009-07-051.5891
2009-07-041.5891
2009-07-031.5949
2009-07-021.5974
2009-07-011.5706
2009-06-301.5781
2009-06-291.5646
2009-06-281.5753
2009-06-271.5753
2009-06-261.5801
2009-06-251.5911
2009-06-241.5793
2009-06-231.5773
2009-06-221.5838
2009-06-211.5869
2009-06-201.5869
2009-06-191.5884
2009-06-181.5973
2009-06-171.5689
2009-06-161.5866

forex