Histórico Rial Omani / Lempira (OMR/HNL)

Rial Omani<=>Lempira. preços históricos. Atualizado diariamente

dateOMR/HNL
2012-02-180.076
2012-02-1749.4888
2012-02-1649.4908
2012-02-1549.4862
2012-02-1449.4896
2012-02-1349.5433
2012-02-1249.5683
2012-02-1149.5683
2012-02-1049.5041
2012-02-0949.4904
2012-02-0849.4963
2012-02-0749.5004
2012-02-0649.4851
2012-02-0549.5576
2012-02-0449.5576
2012-02-0349.489
2012-02-0249.4901
2012-02-0149.1468
2012-01-3149.4863
2012-01-3049.4814
2012-01-2949.5584
2012-01-2849.5584
2012-01-2749.4529
2012-01-2649.4754
2012-01-2549.4856
2012-01-2449.486
2012-01-2349.5272
2012-01-2249.5762
2012-01-2149.5762
2012-01-2049.5006
2012-01-1949.4518
2012-01-1849.4518
2012-01-1749.4657
2012-01-160.4986
2012-01-1549.5321
2012-01-1449.5321
2012-01-1349.4607
2012-01-1249.4641
2012-01-1149.4089
2012-01-1049.4035
2012-01-0949.4016
2012-01-0849.4792
2012-01-0749.4792
2012-01-0649.3653
2012-01-0549.3829
2012-01-0449.2893
2012-01-0349.356
2012-01-0249.2958
2012-01-0149.3598
2011-12-3149.3598
2011-12-3049.2939
2011-12-2949.2915
2011-12-2849.2945
2011-12-2749.2884
2011-12-2649.1732
2011-12-2549.3682
2011-12-2449.3682
2011-12-2349.2915
2011-12-2249.2158
2011-12-2149.2305
2011-12-2049.2295
2011-12-1949.2366
2011-12-1849.3172
2011-12-1749.3172
2011-12-1649.231
2011-12-1549.2529
2011-12-1449.2486
2011-12-1349.0744
2011-12-1249.0945
2011-12-1149.2068
2011-12-1049.2068
2011-12-0949.1504
2011-12-0849.1821
2011-12-0749.1821
2011-12-0649.1315
2011-12-0549.1301
2011-12-0449.212
2011-12-0349.212
2011-12-0249.1446
2011-12-0149.1325
2011-11-3049.1287
2011-11-2949.1377
2011-11-2849.1267
2011-11-2749.2117
2011-11-2649.2117
2011-11-2549.1107
2011-11-2449.1198
2011-11-2349.1085
2011-11-2249.0513
2011-11-2148.9824
2011-11-2049.1801
2011-11-1949.1801
2011-11-1849.2667
2011-11-1749.2282
2011-11-1649.2311
2011-11-1549.0895
2011-11-1449.2625
2011-11-1349.2807
2011-11-1249.2807
2011-11-1149.2914
2011-11-1049.2136
2011-11-0949.2117
2011-11-0849.0781
2011-11-0749.0834
2011-11-0649.28
2011-11-0549.28
2011-11-0449.2136
2011-11-0349.2136
2011-11-0249.2155
2011-11-0149.211
2011-10-3149.2213
2011-10-3049.2909
2011-10-2949.2909
2011-10-2849.212
2011-10-2749.2115
2011-10-2649.2166
2011-10-2549.2114
2011-10-2449.0956
2011-10-2349.2916
2011-10-2249.2916
2011-10-2149.0999
2011-10-2049.1022
2011-10-1949.0975
2011-10-1849.0839
2011-10-1749.0331
2011-10-1649.253
2011-10-1549.253
2011-10-1449.0972
2011-10-1349.2038
2011-10-1249.1388
2011-10-1149.2111
2011-10-1049.1448
2011-10-0949.2202
2011-10-0849.2202
2011-10-0749.1453
2011-10-0649.2101
2011-10-0549.2314
2011-10-0449.2221
2011-10-0349.0937
2011-10-0249.1684
2011-10-0149.1684
2011-09-3049.084
2011-09-2949.0754
2011-09-2849.0868
2011-09-2749.1677
2011-09-2649.1683
2011-09-2549.1683
2011-09-2449.1683
2011-09-2349.1512
2011-09-2249.0864
2011-09-2149.1824
2011-09-2048.8391
2011-09-1949.3866
2011-09-1849.1671
2011-09-1749.1671
2011-09-1649.2915
2011-09-1548.5307
2011-09-1448.8719
2011-09-1349.0809
2011-09-1248.8417
2011-09-1149.1079
2011-09-1049.1079
2011-09-0949.9011
2011-09-0849.4482
2011-09-0748.7402
2011-09-0649.144
2011-09-0549.4653
2011-09-0449.0485
2011-09-0349.0485
2011-09-0249.2189
2011-09-0149.3174
2011-08-3149.1533
2011-08-3049.1729
2011-08-2948.7436
2011-08-2849.0246
2011-08-2749.0246
2011-08-2648.6911
2011-08-2549.0098
2011-08-2449.0412
2011-08-2348.6448
2011-08-2248.6533
2011-08-2148.9782
2011-08-2048.9782
2011-08-1948.5895
2011-08-1849.3028
2011-08-1748.3785
2011-08-1648.3959
2011-08-1548.3172
2011-08-1448.8819
2011-08-1348.8819
2011-08-1248.4285
2011-08-1148.7626
2011-08-1049.4675
2011-08-0948.255
2011-08-0848.9137
2011-08-0748.8093
2011-08-0648.8137
2011-08-0549.0424
2011-08-0449.569
2011-08-0348.1606
2011-08-0249.2835
2011-08-0148.9426
2011-07-3149.053
2011-07-3049.053
2011-07-2948.8411
2011-07-2849.2506
2011-07-2749.6223
2011-07-2648.815
2011-07-2549.3014
2011-07-2449.2071
2011-07-2349.2071
2011-07-2249.2199
2011-07-2148.6137
2011-07-200.0681
2011-07-1950.3334
2011-07-1848.8481
2011-07-1748.6003
2011-07-1649.0804
2011-07-1549.2383
2011-07-1449.0299
2011-07-1348.1418
2011-07-1249.2721
2011-07-1149.767
2011-07-1049.1482
2011-07-0949.1482
2011-07-0849.4232
2011-07-0749.0478
2011-07-0649.4672
2011-07-0549.2307
2011-07-0449.1818
2011-07-0349.0848
2011-07-0249.0848
2011-07-0149.0222
2011-06-3049.0106
2011-06-2948.715
2011-06-2848.6905
2011-06-2748.5421
2011-06-2649.0939
2011-06-2549.0939
2011-06-2449.2812
2011-06-2349.2549
2011-06-2249.2077
2011-06-2148.9319
2011-06-2048.7423
2011-06-1949.1508
2011-06-1849.1508
2011-06-1748.6847
2011-06-1648.9879
2011-06-1549.8477
2011-06-1449.0178
2011-06-1348.9022
2011-06-1249.1499
2011-06-1149.1499
2011-06-1049.7685
2011-06-0949.3419
2011-06-0849.3074
2011-06-0748.7278
2011-06-0648.8005
2011-06-0549.1521
2011-06-0449.1521
2011-06-0348.5854
2011-06-0248.6896
2011-06-0149.4608
2011-05-3149.0391
2011-05-3048.9812
2011-05-2949.0942
2011-05-2849.0942
2011-05-2748.6462
2011-05-2649.152
2011-05-2548.9969
2011-05-2448.8819
2011-05-2349.6589
2011-05-2249.1542
2011-05-2149.1542
2011-05-2049.5895
2011-05-1948.9235
2011-05-1849.0839
2011-05-1748.6468
2011-05-1648.9624
2011-05-1549.1495
2011-05-1449.147
2011-05-1349.3345
2011-05-1249.0637
2011-05-1149.8114
2011-05-1048.8635
2011-05-0949.8585
2011-05-0849.1375
2011-05-0749.1375
2011-05-0649.9733
2011-05-0550.1238
2011-05-0448.9498
2011-05-0348.9004
2011-05-0249.3849
2011-05-0149.1313
2011-04-3049.1313
2011-04-2949.2102
2011-04-2849.1096
2011-04-2749.1395
2011-04-2648.5933
2011-04-2549.1323
2011-04-2449.1339
2011-04-2349.1339
2011-04-2249.1586
2011-04-2149.116
2011-04-2048.7018
2011-04-1948.6081
2011-04-1849.643
2011-04-1749.1269
2011-04-1649.1269
2011-04-1549.3527
2011-04-1448.8472
2011-04-1349.0891
2011-04-1248.8925
2011-04-1149.2012
2011-04-1049.153
2011-04-0949.1476
2011-04-0848.6408
2011-04-0749.1591
2011-04-0648.8582
2011-04-0548.9527
2011-04-0448.8633
2011-04-0349.0911
2011-04-0249.0911
2011-04-0148.9058
2011-03-3149.0472
2011-03-3048.9037
2011-03-2948.9886
2011-03-2849.2754
2011-03-2749.216
2011-03-2649.2179
2011-03-2549.3127
2011-03-2448.8932
2011-03-2349.4635
2011-03-2249.1415
2011-03-2148.8299
2011-03-2049.0966
2011-03-1949.0966
2011-03-1848.7271
2011-03-1748.7147
2011-03-1649.2653
2011-03-1549.0532
2011-03-1448.4114
2011-03-1349.1188
2011-03-1249.1188
2011-03-1148.7779
2011-03-1049.4614
2011-03-0949.0301
2011-03-0849.349
2011-03-0749.0707
2011-03-0649.0561
2011-03-0549.0561
2011-03-0449.0889
2011-03-0348.822
2011-03-0248.7808
2011-03-0149.318
2011-02-2848.8808
2011-02-2749.1294
2011-02-2649.1273
2011-02-2549.3778
2011-02-2448.9434
2011-02-2348.8052
2011-02-2248.7692
2011-02-2149.1842
2011-02-2049.1459
2011-02-1949.1464
2011-02-1848.7729
2011-02-1749.0042
2011-02-1649.0354
2011-02-1549.315
2011-02-1449.4396
2011-02-1349.1326
2011-02-1249.1326
2011-02-1149.258
2011-02-1049.5294
2011-02-0948.876
2011-02-0849.0907
2011-02-0749.2104
2011-02-0649.1481
2011-02-0549.1393
2011-02-0449.3781
2011-02-0349.8255
2011-02-0249.2973
2011-02-0148.7883
2011-01-3148.7924
2011-01-3049.1685
2011-01-2949.1695
2011-01-2849.5718
2011-01-2749.1268
2011-01-2649.0973
2011-01-2549.0687
2011-01-2448.9661
2011-01-2349.1535
2011-01-2249.1556
2011-01-2148.7414
2011-01-2049.0952
2011-01-1949.185
2011-01-1848.8118
2011-01-1749.4168
2011-01-1649.1625
2011-01-1549.1625
2011-01-1449.0072
2011-01-1348.3139
2011-01-1248.7032
2011-01-1149.0018
2011-01-1048.9601
2011-01-0949.1637
2011-01-0849.1987
2011-01-0749.5853
2011-01-0649.7607
2011-01-0549.6613
2011-01-0449.2886
2011-01-0348.8858
2011-01-0249.1315
2011-01-0149.1322
2010-12-3148.8598
2010-12-3048.8551
2010-12-2948.8035
2010-12-2849.7363
2010-12-2748.9412
2010-12-2649.1601
2010-12-2549.1592
2010-12-2449.1826
2010-12-2349.1051
2010-12-2249.1994
2010-12-2149.4696
2010-12-2049.2463
2010-12-1949.1957
2010-12-1849.1938
2010-12-1749.5057
2010-12-1649.1337
2010-12-1549.6222
2010-12-1449.3143
2010-12-1348.4439
2010-12-1249.1341
2010-12-1149.1349
2010-12-1049.2172
2010-12-0949.4321
2010-12-0849.1044
2010-12-0749.5536
2010-12-0649.3854
2010-12-0549.1141
2010-12-0449.1111
2010-12-0348.4242
2010-12-0248.7781
2010-12-0148.7225
2010-11-3049.6906
2010-11-2949.5975
2010-11-2849.1326
2010-11-2749.1316
2010-11-2649.51
2010-11-2549.1205
2010-11-2450.0618
2010-11-2349.9159
2010-11-2249.6581
2010-11-2149.1683
2010-11-2049.1683
2010-11-1949.0553
2010-11-1848.8619
2010-11-1749.0799
2010-11-1649.589
2010-11-1549.5899
2010-11-1449.1798
2010-11-1349.1967
2010-11-1248.977
2010-11-1149.2437
2010-11-1049.1044
2010-11-0949.4062
2010-11-0849.3078
2010-11-0749.2011
2010-11-0649.2011
2010-11-0549.8584
2010-11-0448.8467
2010-11-0348.9174
2010-11-0248.7706
2010-11-0149.5021
2010-10-3149.1539
2010-10-3049.1539
2010-10-2949.0158
2010-10-2848.7203
2010-10-2749.3389
2010-10-2649.5274
2010-10-2549.5132
2010-10-2449.1901
2010-10-2349.1901
2010-10-2249.0339
2010-10-2149.2128
2010-10-2048.3621
2010-10-1950.0116
2010-10-1848.8479
2010-10-1749.193
2010-10-1649.162
2010-10-1549.3287
2010-10-1449.3409
2010-10-1349.0682
2010-10-1248.9431
2010-10-1149.556
2010-10-1049.1967
2010-10-0949.1967
2010-10-0849.1207
2010-10-0749.1306
2010-10-0648.8802
2010-10-0548.4616
2010-10-0449.5417
2010-10-0349.1347
2010-10-0249.1347
2010-10-0148.6506
2010-09-3049.1804
2010-09-2948.0713
2010-09-2848.2369
2010-09-2748.7594
2010-09-2649.161
2010-09-2549.161
2010-09-2448.5434
2010-09-2349.4576
2010-09-2248.461
2010-09-2148.4011
2010-09-2049.1384
2010-09-1949.1379
2010-09-1849.1379
2010-09-1749.2346
2010-09-1648.8815
2010-09-1548.7613
2010-09-1448.5356
2010-09-1348.7435
2010-09-1249.162
2010-09-1149.1644
2010-09-1049.1313
2010-09-0949.2871
2010-09-0849.0914
2010-09-0761.3576
2010-09-0649.1611
2010-09-0549.1123
2010-09-0449.1123
2010-09-0348.9232
2010-09-0249.1443
2010-09-0149.0983
2010-08-3149.0963
2010-08-3049.3339
2010-08-2949.1173
2010-08-2849.1173
2010-08-2749.0222
2010-08-2649.1865
2010-08-2549.3075
2010-08-2449.4494
2010-08-2349.4901
2010-08-2249.1362
2010-08-2149.1362
2010-08-2049.1563
2010-08-1949.1579
2010-08-1849.3896
2010-08-1748.9112
2010-08-1649.1094
2010-08-1549.0703
2010-08-1449.0703
2010-08-1349.2428
2010-08-1248.9116
2010-08-1149.7773
2010-08-1049.0039
2010-08-0949.2771
2010-08-0849.137
2010-08-0749.137
2010-08-0648.7495
2010-08-0549.1015
2010-08-0449.4666
2010-08-0349.1556
2010-08-0248.7788
2010-08-0149.1527
2010-07-3149.1527
2010-07-3049.078
2010-07-2949.0857
2010-07-2849.1231
2010-07-2749.3138
2010-07-2648.96
2010-07-2549.1173
2010-07-2449.1173
2010-07-2349.0956
2010-07-2248.9901
2010-07-2149.3648
2010-07-2048.9066
2010-07-1949.2073
2010-07-1849.1418
2010-07-1749.1418
2010-07-1649.4506
2010-07-1548.909
2010-07-1448.9906
2010-07-1348.5606
2010-07-1248.9509
2010-07-1149.1011
2010-07-1049.1011
2010-07-0948.8603
2010-07-0848.6302
2010-07-0748.9106
2010-07-0648.9981
2010-07-0549.2716
2010-07-0449.1035
2010-07-0349.1938
2010-07-0248.0488
2010-07-0148.2085
2010-06-3049.3353
2010-06-2949.6856
2010-06-2849.2865
2010-06-2749.0952
2010-06-2649.0952
2010-06-2548.7712
2010-06-2448.8433
2010-06-2349.36
2010-06-2249.5064
2010-06-2149.2768
2010-06-2049.0741
2010-06-1949.0741
2010-06-1849.1003
2010-06-1748.6352
2010-06-1649.0051
2010-06-1548.9224
2010-06-1449.2998
2010-06-1349.0715
2010-06-1249.0715
2010-06-1149.1547
2010-06-1048.7772
2010-06-0948.9426
2010-06-0849.1342
2010-06-0749.3105
2010-06-0649.0677
2010-06-0549.0677
2010-06-0449.5445
2010-06-0349.4919
2010-06-0249.3136
2010-06-0149.3297
2010-05-3149.2476
2010-05-3049.1365
2010-05-2949.1365
2010-05-2849.5867
2010-05-2748.9294
2010-05-2649.6594
2010-05-2548.7427
2010-05-2449.2245
2010-05-2349.0869
2010-05-2249.0869
2010-05-2148.7558
2010-05-2048.349
2010-05-1948.5912
2010-05-1850.2697
2010-05-1748.9958
2010-05-1649.1285
2010-05-1549.1285
2010-05-1449.6796
2010-05-1349.3391
2010-05-1249.2901
2010-05-1149.3782
2010-05-1051.3103
2010-05-0949.1446
2010-05-0849.1446
2010-05-0749.1332
2010-05-0649.407
2010-05-0550.3286
2010-05-0450.3586
2010-05-0349.5457
2010-05-0249.077
2010-05-0149.077
2010-04-3049.8157
2010-04-2949.9502
2010-04-2850.1319
2010-04-2750.1884
2010-04-2649.3995
2010-04-2549.09
2010-04-2449.09
2010-04-2349.4364
2010-04-2249.9112
2010-04-2149.4109
2010-04-2049.2679
2010-04-1949.0479
2010-04-1849.0728
2010-04-1749.0728
2010-04-1649.0164
2010-04-1548.7905
2010-04-1448.8747
2010-04-1348.5879
2010-04-1248.7015
2010-04-1149.0765
2010-04-1049.0765
2010-04-0949.042
2010-04-0848.8569
2010-04-0749.6296
2010-04-0649.1326
2010-04-0549.1119
2010-04-0449.1415
2010-04-0349.1415
2010-04-0248.9796
2010-04-0148.6799
2010-03-3149.2514
2010-03-3049.5712
2010-03-2949.3835
2010-03-2849.1295
2010-03-2749.1295
2010-03-2648.9353
2010-03-2549.3358
2010-03-2449.1738
2010-03-2349.2561
2010-03-2248.7764
2010-03-2149.194
2010-03-2049.194
2010-03-1949.202
2010-03-1849.3838
2010-03-1749.2209
2010-03-1648.9981
2010-03-1549.2584
2010-03-1449.1734
2010-03-1349.1734
2010-03-1248.3436
2010-03-1148.6727
2010-03-1048.8115
2010-03-0948.9471
2010-03-0848.9048
2010-03-0749.0319
2010-03-0649.0319
2010-03-0548.8995
2010-03-0449.058
2010-03-0348.8544
2010-03-0248.8869
2010-03-0149.1167
2010-02-2849.1358
2010-02-2749.1358
2010-02-2648.9905
2010-02-2550.638
2010-02-2450.6254
2010-02-2349.335
2010-02-2249.2148
2010-02-2149.1393
2010-02-2049.1393
2010-02-1948.889
2010-02-1849.5349
2010-02-1749.5572
2010-02-1648.7527
2010-02-1549.1719
2010-02-1449.1333
2010-02-1349.1333
2010-02-1248.923
2010-02-1149.1919
2010-02-1049.0686
2010-02-0949.0694
2010-02-0849.2393
2010-02-0749.1528
2010-02-0649.1528
2010-02-0549.2624
2010-02-0449.5331
2010-02-0349.4594
2010-02-0249.0271
2010-02-0149.108
2010-01-3149.162
2010-01-3049.162
2010-01-2949.5483
2010-01-2849.3571
2010-01-2749.232
2010-01-2649.1673
2010-01-2549.1752
2010-01-2449.1542
2010-01-2349.1542
2010-01-2249.1512
2010-01-2148.9663
2010-01-2049.2962
2010-01-1949.1548
2010-01-1848.9675
2010-01-1749.1005
2010-01-1649.1005
2010-01-1549.1868
2010-01-1449.1198
2010-01-1349.2961
2010-01-1249.0955
2010-01-1149.1613
2010-01-1049.1792
2010-01-0949.1792
2010-01-0848.6512
2010-01-0749.1054
2010-01-0648.9957
2010-01-0549.4257
2010-01-0449.0736
2010-01-0349.2071
2010-01-0249.2071
2010-01-0149.4345
2009-12-3149.4255
2009-12-3049.4701
2009-12-2949.488
2009-12-2849.2653
2009-12-2749.1596
2009-12-2649.1596
2009-12-2549.0233
2009-12-2449.041
2009-12-2349.1832
2009-12-2249.4521
2009-12-2149.3621
2009-12-2049.1596
2009-12-1949.1596
2009-12-1849.1921
2009-12-1749.1449
2009-12-1649.2804
2009-12-1549.1629
2009-12-1449.2094
2009-12-1349.1449
2009-12-1249.1449
2009-12-1149.6487
2009-12-1049.1617
2009-12-0949.3082
2009-12-0849.4422
2009-12-0748.9993
2009-12-0649.1494
2009-12-0549.1494
2009-12-0449.8596
2009-12-0349.3467
2009-12-0249.1762
2009-12-0149.1095
2009-11-3049.1118
2009-11-2949.1443
2009-11-2849.1443
2009-11-2748.9392
2009-11-2649.4327
2009-11-2549.08
2009-11-2449.1779
2009-11-2349.2142
2009-11-2249.0878
2009-11-2149.0878
2009-11-2048.9261
2009-11-1948.9842
2009-11-1849.1587
2009-11-1749.1739
2009-11-1649.0902
2009-11-1549.1467
2009-11-1449.1467
2009-11-1349.0176
2009-11-1249.3512
2009-11-1149.3884
2009-11-1049.078
2009-11-0949.0689
2009-11-0849.1727
2009-11-0749.1727
2009-11-0649.2146
2009-11-0549.1451
2009-11-0448.7483
2009-11-0348.9323
2009-11-0249.1531
2009-11-0149.1496
2009-10-3149.1496
2009-10-3049.3764
2009-10-2948.9981
2009-10-2849.3309
2009-10-2749.8427
2009-10-2649.7207
2009-10-2549.2064
2009-10-2449.2064
2009-10-2349.2955
2009-10-2249.029
2009-10-2148.8579
2009-10-2049.2958
2009-10-1948.936
2009-10-1849.0991
2009-10-1749.0991
2009-10-1648.9937
2009-10-1548.8178
2009-10-1448.9212
2009-10-1349.1696
2009-10-1249.0144
2009-10-1149.1547
2009-10-1049.1547
2009-10-0949.1534
2009-10-0849.138
2009-10-0749.0385
2009-10-0649.1038
2009-10-0548.9605
2009-10-0449.15
2009-10-0349.15
2009-10-0248.9512
2009-10-0149.1435
2009-09-3048.8089
2009-09-2949
2009-09-2849.1825
2009-09-2749.1025
2009-09-2649.1025
2009-09-2549.0301
2009-09-2449.495
2009-09-2349.2895
2009-09-2249.0137
2009-09-2149.1654
2009-09-2049.1342
2009-09-1949.1342
2009-09-1849.0353
2009-09-1748.8745
2009-09-1648.9608
2009-09-1548.9074
2009-09-1448.7935
2009-09-1349.0912
2009-09-1249.0912
2009-09-1149.1724
2009-09-1048.9824
2009-09-0949.0858
2009-09-0848.983
2009-09-0749.1022
2009-09-0649.068
2009-09-0549.068
2009-09-0448.9651
2009-09-0349.3646
2009-09-0248.9066
2009-09-0149.4594
2009-08-3148.9344
2009-08-3049.1095
2009-08-2949.1095
2009-08-2849.2941
2009-08-2748.7558
2009-08-2649.2036
2009-08-2549.2366
2009-08-2449.1994
2009-08-2349.0637
2009-08-2249.0637
2009-08-2148.3111
2009-08-2048.6107
2009-08-1948.5753
2009-08-1848.8603
2009-08-1749.0401
2009-08-1649.1482
2009-08-1549.1482
2009-08-1449.404
2009-08-1349.2445
2009-08-1248.9255
2009-08-1149.171
2009-08-1049.3494
2009-08-0949.1558
2009-08-0849.1558
2009-08-0749.716
2009-08-0649.1189
2009-08-0549.0847
2009-08-0449.0512
2009-08-0348.74
2009-08-0249.2139
2009-08-0149.2139
2009-07-3148.7775
2009-07-3049.0973
2009-07-2949.4198
2009-07-2849.502
2009-07-2749.2248
2009-07-2649.1632
2009-07-2549.1632
2009-07-2449.2251
2009-07-2349.0925
2009-07-2248.895
2009-07-2148.895
2009-07-2048.9308
2009-07-1949.1477
2009-07-1849.1477
2009-07-1749.328
2009-07-1649.1467
2009-07-1549.0874
2009-07-1449.1193
2009-07-1349.0725
2009-07-1249.1336
2009-07-1149.1336
2009-07-1049.0158
2009-07-0948.975
2009-07-0849.1817
2009-07-0749.4976
2009-07-0648.8145
2009-07-0549.131
2009-07-0449.131
2009-07-0349.3106
2009-07-0249.3824
2009-07-0148.912
2009-06-3049.4071
2009-06-2948.9696
2009-06-2849.1337
2009-06-2749.1337
2009-06-2649.2833
2009-06-2548.8305
2009-06-2449.3649
2009-06-2348.7977
2009-06-2249.0989
2009-06-2149.3968
2009-06-2049.3968
2009-06-1949.4443
2009-06-1849.4614
2009-06-1748.9814
2009-06-1649.157
2009-06-1549.1218
2009-06-1449.0621
2009-06-1349.0621
2009-06-1249.0528
2009-06-1149.0401
2009-06-1049.0249
2009-06-0949.0731
2009-06-0848.9366
2009-06-0749.0498
2009-06-0649.0498
2009-06-0549.0521
2009-06-0449.1069
2009-06-0349.0441
2009-06-0249.1773
2009-06-0149.05
2009-05-3149.0617
2009-05-3049.0664
2009-05-2948.9833
2009-05-2849.1091
2009-05-2749.3886
2009-05-2649.0524
2009-05-2549.0938
2009-05-2449.0639
2009-05-2349.0639
2009-05-2249.1234
2009-05-2148.8932
2009-05-2049.1527
2009-05-1949.0767
2009-05-1849.0127
2009-05-1749.1187
2009-05-1649.1187
2009-05-1549.0459
2009-05-1449.1957
2009-05-1349.3821
2009-05-1248.9381
2009-05-1149.1008
2009-05-1049.118
2009-05-0949.118
2009-05-0849.0698
2009-05-0749.012
2009-05-0649.2453
2009-05-0549.1015
2009-05-0448.9235
2009-05-0349.1114
2009-05-0249.1114
2009-05-0149.095
2009-04-3049.143
2009-04-2949.1637
2009-04-2849.1212
2009-04-2749.0491
2009-04-2649.1164
2009-04-2549.1164
2009-04-2449.1713
2009-04-2349.0182
2009-04-2249.1211
2009-04-2149.838
2009-04-2049.9785
2009-04-1949.4704
2009-04-1849.4704
2009-04-1749.4211
2009-04-1648.8761
2009-04-1548.7801
2009-04-1448.5891
2009-04-1348.1928
2009-04-1249.0694
2009-04-1149.0694
2009-04-1048.8858
2009-04-0949.5641
2009-04-0849.1169
2009-04-0749.0208
2009-04-0649.3271
2009-04-0549.0534
2009-04-0449.0534
2009-04-0349.0468
2009-04-0248.978
2009-04-0149.0259
2009-03-3149.1569
2009-03-3048.9598
2009-03-2949.0623
2009-03-2849.1156
2009-03-2749.1775
2009-03-2649.065
2009-03-2549.0881
2009-03-2449.2172
2009-03-2349.1019
2009-03-2249.0604
2009-03-2149.0604
2009-03-2048.9478
2009-03-1949.0795
2009-03-1848.8549
2009-03-1748.9785
2009-03-1649.0885
2009-03-1548.9144
2009-03-1448.9144
2009-03-1348.826
2009-03-1248.944
2009-03-1148.9712
2009-03-1048.7522
2009-03-0949.1087
2009-03-0849.0203
2009-03-0749.0606
2009-03-0649.0714
2009-03-0549.0791
2009-03-0449.0853
2009-03-0349.3258
2009-03-0249.4758
2009-03-0149.0599
2009-02-2857.3569
2009-02-2757.5097
2009-02-2657.31
2009-02-2557.2866
2009-02-2456.593
2009-02-2357.5924
2009-02-2256.7304
2009-02-2156.7304
2009-02-2056.8223
2009-02-1957.5688
2009-02-1857.9733
2009-02-1757.9015
2009-02-1656.9377
2009-02-1556.4563
2009-02-1456.4563
2009-02-1356.6502
2009-02-1256.5474
2009-02-1156.6159
2009-02-1056.5132
2009-02-0956.23
2009-02-0856.2638
2009-02-0756.2638
2009-02-0656.2864
2009-02-0556.9839
2009-02-0456.6845
2009-02-0355.983
2009-02-0256.8684
2009-02-0156.9377
2009-01-3156.9377
2009-01-3056.8108
2009-01-2956.3203
2009-01-2855.4079
2009-01-2755.1465
2009-01-2655.2334
2009-01-2556.1512
2009-01-2456.1512
2009-01-2356.1174
2009-01-2256.0278
2009-01-2156.0278
2009-01-2056.5474
2009-01-1955.6498
2009-01-1854.7696
2009-01-1754.7696
2009-01-1654.9197
2009-01-1555.3642
2009-01-1455.1248
2009-01-1355.1899
2009-01-1254.5459
2009-01-1154.2295
2009-01-1054.2295
2009-01-0953.9894
2009-01-0853.2009
2009-01-0753.5258
2009-01-0653.9375
2009-01-0553.4238
2009-01-0452.5726
2009-01-0352.5726
2009-01-0252.3372
2009-01-0152.0555
2008-12-3152.1232
2008-12-3051.52
2008-12-2951.9206
2008-12-2851.7864
2008-12-2751.7864
2008-12-2651.9494
2008-12-2552.0555
2008-12-2452.0362
2008-12-2352.2884
2008-12-2252.2105
2008-12-2152.4546
2008-12-2052.4546
2008-12-1952.347
2008-12-1850.9769
2008-12-1750.5907
2008-12-1651.8246
2008-12-1553.2211
2008-12-1454.4823
2008-12-1354.4823
2008-12-1254.5353
2008-12-1154.6735
2008-12-1056.0054
2008-12-0956.3882
2008-12-0856.4336
2008-12-0757.4038
2008-12-0657.4038
2008-12-0557.2866
2008-12-0457.0767
2008-12-0357.3569
2008-12-0257.3334
2008-12-0157.8538
2008-11-3057.3217
2008-11-2957.3217
2008-11-2857.3921
2008-11-2756.5018
2008-11-2656.5018
2008-11-2555.9161
2008-11-2456.4336
2008-11-2358.2624
2008-11-2258.2624
2008-11-2157.8538
2008-11-2058.0213
2008-11-1958.3108
2008-11-1857.6634
2008-11-1757.6161
2008-11-1656.9261
2008-11-1556.9261
2008-11-1457.2281
2008-11-1356.9377
2008-11-1258.481
2008-11-1158.2624
2008-11-1057.2164
2008-11-0957.1581
2008-11-0857.1581
2008-11-0757.2866
2008-11-0657.4038
2008-11-0556.4336
2008-11-0456.1624
2008-11-0357.7584
2008-11-0257.1
2008-11-0157.1
2008-10-3157.2164
2008-10-3056.6387
2008-10-2956.2525
2008-10-2856.8915
2008-10-2758.5298
2008-10-2657.7584
2008-10-2557.7584
2008-10-2457.7109
2008-10-2356.5246
2008-10-2257.0535
2008-10-2156.0054
2008-10-2054.6309
2008-10-1954.2505
2008-10-1854.2505
2008-10-1754.3767
2008-10-1654.0206
2008-10-1554.2085
2008-10-1453.6897
2008-10-1353.3628
2008-10-1254.7375
2008-10-1154.7375
2008-10-1054.3872
2008-10-0953.7308
2008-10-0853.5258
2008-10-0753.7103
2008-10-0653.896
2008-10-0552.6516
2008-10-0452.6516
2008-10-0352.85
2008-10-0252.86
2008-10-0152.0942
2008-09-3051.5958
2008-09-2950.6821
2008-09-2849.8356
2008-09-2749.8356
2008-09-2649.8534
2008-09-2549.6944
2008-09-2449.7473
2008-09-2349.624
2008-09-2249.2234
2008-09-2150.3365
2008-09-2050.3365
2008-09-1950.3546
2008-09-1851.014
2008-09-1750.9214
2008-09-1651.4444
2008-09-1551.1629
2008-09-1451.2564
2008-09-1351.2564
2008-09-1251.2377
2008-09-1152.0362
2008-09-1052.2689
2008-09-0951.71
2008-09-0851.5769
2008-09-0751.1629
2008-09-0651.1629
2008-09-0551.079
2008-09-0451.107
2008-09-0350.2103
2008-09-0250.3184
2008-09-0149.9777
2008-08-3149.668
2008-08-3049.668
2008-08-2949.6768
2008-08-2849.5714
2008-08-2749.4142
2008-08-2649.7649
2008-08-2549.5014
2008-08-2449.31
2008-08-2349.31
2008-08-2249.258
2008-08-2148.9485
2008-08-2049.4142
2008-08-1949.2753
2008-08-1849.5889
2008-08-1749.6416
2008-08-1649.6416
2008-08-1549.6152
2008-08-1449.3273
2008-08-1348.9144
2008-08-1248.9144
2008-08-1148.8973
2008-08-1048.5419
2008-08-0948.5419
2008-08-0848.5587
2008-08-0747.5865
2008-08-0647.2658
2008-08-0547.1228
2008-08-0446.8239
2008-08-0346.8708
2008-08-0246.8708
2008-08-0146.8161
2008-07-3146.777
2008-07-3046.777
2008-07-2946.7458
2008-07-2846.2983
2008-07-2746.4286
2008-07-2646.4286
2008-07-2546.3825
2008-07-2446.4824
2008-07-2346.467
2008-07-2246.1915
2008-07-2145.7993
2008-07-2045.987
2008-07-1945.987
2008-07-1845.987
2008-07-1745.9795
2008-07-1646.055
2008-07-1545.8143
2008-07-1445.8592
2008-07-1345.8517
2008-07-1245.8517
2008-07-1145.7097
2008-07-1046.1763
2008-07-0946.3136
2008-07-0846.4978
2008-07-0746.3442
2008-07-0646.3978
2008-07-0546.3978
2008-07-0446.3748
2008-07-0346.4516
2008-07-0245.8892
2008-07-0146.1459
2008-06-3046.2372
2008-06-2946.1763
2008-06-2846.1763
2008-06-2746.1308
2008-06-2646.2372
2008-06-2546.5287
2008-06-2446.7926
2008-06-2346.9493
2008-06-2246.6215
2008-06-2146.6215
2008-06-2046.6758
2008-06-1947.0122
2008-06-1846.8708
2008-06-1746.965
2008-06-1647.1228
2008-06-1547.4497
2008-06-1447.4497
2008-06-1347.3615
2008-06-1247.1704
2008-06-1146.8239
2008-06-1047.1228
2008-06-0946.5596
2008-06-0846.1991
2008-06-0746.1991
2008-06-0646.1915
2008-06-0546.7147
2008-06-0447.218
2008-06-0347.1704
2008-06-0246.8865
2008-06-0146.8239
2008-05-3146.8239
2008-05-3046.8317
2008-05-2946.965
2008-05-2846.5287
2008-05-2746.4363
2008-05-2646.1763
2008-05-2546.4055
2008-05-2446.4055
2008-05-2346.222
2008-05-2246.3136
2008-05-2146.1763
2008-05-2046.5596
2008-05-1946.9336
2008-05-1846.7458
2008-05-1746.7458
2008-05-1646.777
2008-05-1547.1228
2008-05-1447.107
2008-05-1347.0912
2008-05-1246.9336
2008-05-1147.0596
2008-05-1047.0596
2008-05-0947.0596
2008-05-0847.2817
2008-05-0747.5059
2008-05-0646.965
2008-05-0546.9965
2008-05-0447.2419
2008-05-0347.2419
2008-05-0247.2339
2008-05-0147.0754
2008-04-3046.637
2008-04-2946.7614
2008-04-2846.5441
2008-04-2746.7069
2008-04-2646.7069
2008-04-2546.606
2008-04-2446.4824
2008-04-2345.8742
2008-04-2245.6205
2008-04-2145.7844
2008-04-2046.0929
2008-04-1946.0929
2008-04-1846.0701
2008-04-1745.7993
2008-04-1645.6949
2008-04-1546.1459
2008-04-1446.055
2008-04-1346.0021
2008-04-1246.0021
2008-04-1146.0701
2008-04-1046.2372
2008-04-0946.0701
2008-04-0846.4209
2008-04-0746.4209
2008-04-0646.4747
2008-04-0546.4747
2008-04-0446.3059
2008-04-0346.5596
2008-04-0246.5133
2008-04-0146.6991
2008-03-3146.2525
2008-03-3046.2372
2008-03-2946.2372
2008-03-2846.1459
2008-03-2746.1004
2008-03-2646.0701
2008-03-2546.6836
2008-03-2447.2339
2008-03-2347.1862
2008-03-2247.1862
2008-03-2147.226
2008-03-2047.2021
2008-03-1946.637
2008-03-1846.5133
2008-03-1746.3136
2008-03-1646.5056
2008-03-1546.5056
2008-03-1446.4978
2008-03-1346.6836
2008-03-1246.9179
2008-03-1147.522
2008-03-1047.5381
2008-03-0947.4657
2008-03-0847.4657
2008-03-0747.4738
2008-03-0647.3775
2008-03-0547.6998
2008-03-0447.9281
2008-03-0347.9608
2008-03-0247.9526
2008-03-0147.9526
2008-02-2948.0348
2008-02-2847.9772
2008-02-2748.2081
2008-02-2648.6092
2008-02-2549.1372
2008-02-2449.1028
2008-02-2349.1028
2008-02-2249.1372
2008-02-2149.2061
2008-02-2049.5189
2008-02-1949.4839
2008-02-1849.7473
2008-02-1749.6944
2008-02-1649.6944
2008-02-1549.624
2008-02-1449.7826
2008-02-1350.0848
2008-02-1249.9777
2008-02-1150.2643
2008-02-1050.2373
2008-02-0950.2373
2008-02-0850.2463
2008-02-0750.2824
2008-02-0649.8711
2008-02-0549.8002
2008-02-0449.1544
2008-02-0349.2407
2008-02-0249.2407
2008-02-0149.2493
2008-01-3149.0341
2008-01-3049.1716
2008-01-2949.3447
2008-01-2849.2926
2008-01-2749.6504
2008-01-2649.6504
2008-01-2549.6768
2008-01-2449.3273
2008-01-2349.8356
2008-01-2249.7649
2008-01-2150.5543
2008-01-2049.8179
2008-01-1949.8179
2008-01-1849.8977
2008-01-1749.7826
2008-01-1649.712
2008-01-1549.2407
2008-01-1449.017
2008-01-1349.2926
2008-01-1249.2926
2008-01-1149.31
2008-01-1049.2407
2008-01-0949.8002
2008-01-0849.5714
2008-01-0749.6416
2008-01-0649.4055
2008-01-0549.4055
2008-01-0449.449
2008-01-0349.5189
2008-01-0249.5364
2008-01-0149.8356
2007-12-3149.9599
2007-12-3049.5102
2007-12-2949.5102
2007-12-2849.5102
2007-12-2749.8711
2007-12-2650.3184
2007-12-2550.6455
2007-12-2450.6455
2007-12-2350.866
2007-12-2250.866
2007-12-2150.8199
2007-12-2050.9584
2007-12-1950.7923
2007-12-1850.6638
2007-12-1750.7005
2007-12-1650.6273
2007-12-1550.6273
2007-12-1450.6181
2007-12-1349.9421
2007-12-1249.6416
2007-12-1149.8356
2007-12-1049.6944
2007-12-0949.8445
2007-12-0849.8445
2007-12-0749.8534
2007-12-0649.8534
2007-12-0550.0491
2007-12-0449.4839
2007-12-0349.8179
2007-12-0249.8711
2007-12-0149.8711
2007-11-3049.9244
2007-11-2949.5189
2007-11-2849.2407
2007-11-2749.2407
2007-11-2649.12
2007-11-2549.1716
2007-11-2449.1716
2007-11-2349.1889
2007-11-2249.1716
2007-11-2149.1889
2007-11-2049.1313
2007-11-1948.8842
2007-11-1848.9188
2007-11-1748.9188
2007-11-1648.9188
2007-11-1549.0754
2007-11-1449.0709
2007-11-1349.0616
2007-11-1249.0673
2007-11-1149.0676
2007-11-1049.0676
2007-11-0949.0676
2007-11-0849.0721
2007-11-0749.0634
2007-11-0649.0673
2007-11-0549.0438
2007-11-0448.9208
2007-11-0348.9208
2007-11-0248.9208
2007-11-0149.0791
2007-10-3149.0804
2007-10-3049.0664
2007-10-2947.7843
2007-10-2847.9137
2007-10-2747.9137
2007-10-2647.9137
2007-10-2548.131
2007-10-2448.3502
2007-10-2348.3678
2007-10-2248.6784
2007-10-2148.2097
2007-10-2048.2097
2007-10-1948.2097
2007-10-1848.2184
2007-10-1748.5804
2007-10-1648.732
2007-10-1548.5359
2007-10-1448.616
2007-10-1348.616
2007-10-1248.616
2007-10-1148.4827
2007-10-1048.8038
2007-10-0948.9207
2007-10-0849.1018
2007-10-0749.072
2007-10-0649.072
2007-10-0549.072
2007-10-0448.9339
2007-10-0348.961
2007-10-0248.7992
2007-10-0148.5143
2007-09-3048.426
2007-09-2948.426
2007-09-2848.426
2007-09-2748.8171
2007-09-2648.9159
2007-09-2548.88
2007-09-2449.0694
2007-09-2349.0603
2007-09-2249.0603
2007-09-2149.0603
2007-09-2049.1329
2007-09-1949.0955
2007-09-1849.0954
2007-09-1749.0931
2007-09-1648.2032
2007-09-1548.2032
2007-09-1448.2032
2007-09-1348.1671
2007-09-1248.1491
2007-09-1148.4118
2007-09-1048.4939
2007-09-0948.6221
2007-09-0848.6221
2007-09-0748.6221
2007-09-0648.8714
2007-09-0548.9831
2007-09-0449.0952
2007-09-0349.0578
2007-09-0249.0578
2007-09-0149.0578
2007-08-3149.0578
2007-08-3049.0579
2007-08-2949.0635
2007-08-2849.0631
2007-08-2749.062
2007-08-2648.6422
2007-08-2548.6422
2007-08-2448.6422
2007-08-2349.0615
2007-08-2249.0664
2007-08-2149.0573
2007-08-2049.0563
2007-08-1949.8302
2007-08-1849.8302
2007-08-1749.8302
2007-08-1650.1006
2007-08-1549.8783
2007-08-1449.5817
2007-08-1349.3075
2007-08-1249.0176
2007-08-1149.0176
2007-08-1049.0176
2007-08-0949.0548
2007-08-0849.0793
2007-08-0749.071
2007-08-0649.07
2007-08-0549.0768
2007-08-0449.0768
2007-08-0349.0768
2007-08-0249.0818
2007-08-0148.8619
2007-07-3148.7321
2007-07-3048.7414
2007-07-2948.8805
2007-07-2848.8805
2007-07-2748.8805
2007-07-2648.5663
2007-07-2548.6767
2007-07-2448.2289
2007-07-2348.3378
2007-07-2248.2651
2007-07-2148.2651
2007-07-2048.2651
2007-07-1948.3287
2007-07-1848.356
2007-07-1748.4015
2007-07-1648.4015
2007-07-1548.3833
2007-07-1448.3833
2007-07-1348.3833
2007-07-1248.4015
2007-07-1148.4838
2007-07-1048.5938
2007-07-0948.9737
2007-07-0848.9737
2007-07-0748.9737
2007-07-0648.9737
2007-07-0549.0672
2007-07-0449.0592
2007-07-0349.0592
2007-07-0248.4114
2007-07-0148.7365
2007-06-3048.7365
2007-06-2948.7365
2007-06-2849.1135
2007-06-2749.0661
2007-06-2649.0638
2007-06-2549.0139
2007-06-2449.0233
2007-06-2349.0233
2007-06-2249.0233
2007-06-2149.3087
2007-06-2049.1846
2007-06-1949.1656
2007-06-1849.2132
2007-06-1749.347
2007-06-1649.347
2007-06-1549.347
2007-06-1449.5974
2007-06-1349.5974
2007-06-1249.5684
2007-06-1149.4142
2007-06-1049.4045
2007-06-0949.4045
2007-06-0849.4045
2007-06-0749.1466
2007-06-0648.8631
2007-06-0548.8068
2007-06-0448.9384
2007-06-0349.0991
2007-06-0249.0991
2007-06-0149.0991
2007-05-3149.0612
2007-05-3049.0636
2007-05-2949.0546
2007-05-2849.0603
2007-05-2749.0603
2007-05-2649.0603
2007-05-2549.0603
2007-05-2449.2858
2007-05-2349.1812
2007-05-2249.2002
2007-05-2149.1527
2007-05-2049.0204
2007-05-1949.0204
2007-05-1849.0204
2007-05-1749.0581
2007-05-1649.0603
2007-05-1548.6757
2007-05-1448.8625
2007-05-1348.9094
2007-05-1248.9094
2007-05-1148.9094
2007-05-1049.0601
2007-05-0949.0619
2007-05-0849.336
2007-05-0749.1193
2007-05-0649.1663
2007-05-0549.1663
2007-05-0449.1663
2007-05-0349.3076
2007-05-0249.1475
2007-05-0149.0631
2007-04-3049.074
2007-04-2948.8222
2007-04-2848.8222
2007-04-2748.8222
2007-04-2648.9807
2007-04-2548.8315
2007-04-2448.8966
2007-04-2349.0744
2007-04-2249.0712
2007-04-2149.0712
2007-04-2049.0712
2007-04-1949.0779
2007-04-1849.0756
2007-04-1748.562
2007-04-1648.6179
2007-04-1548.6552
2007-04-1448.6552
2007-04-1348.6552
2007-04-1248.8521
2007-04-1149.06
2007-04-1049.0695
2007-04-0949.0612
2007-04-0849.0666
2007-04-0749.0666
2007-04-0649.0666
2007-04-0549.0666
2007-04-0448.9471
2007-04-0349.0807
2007-04-0249.0745
2007-04-0149.0014
2007-03-3149.0014
2007-03-3049.0014
2007-03-2949.0682
2007-03-2849.116
2007-03-2749.0395
2007-03-2649.0777
2007-03-2549.2216
2007-03-2449.2216
2007-03-2349.2216
2007-03-2249.0586
2007-03-2149.0573
2007-03-2048.6258
2007-03-1948.6543
2007-03-1848.6353
2007-03-1748.6353
2007-03-1648.6353
2007-03-1548.9026
2007-03-1448.9507
2007-03-1349.0664
2007-03-1249.0664
2007-03-1149.057
2007-03-1049.057
2007-03-0949.057
2007-03-0849.0565
2007-03-0749.0662
2007-03-0649.0568
2007-03-0549.2188
2007-03-0448.8698
2007-03-0348.8698
2007-03-0248.8698
2007-03-0148.841
2007-02-2848.7738
2007-02-2748.659
2007-02-2648.8891
2007-02-2548.9663
2007-02-2448.9663
2007-02-2348.9663
2007-02-2249.1019
2007-02-2149.0437
2007-02-2049.0631
2007-02-1949.0631
2007-02-1849.0631
2007-02-1749.0631
2007-02-1649.0631
2007-02-1548.9727
2007-02-1449.06
2007-02-1349.061
2007-02-1249.1327
2007-02-1149.1314
2007-02-1049.1314
2007-02-0949.1314
2007-02-0848.8677
2007-02-0748.975
2007-02-0649.0828
2007-02-0549.2801
2007-02-0449.132
2007-02-0349.132
2007-02-0249.132
2007-02-0149.1203
2007-01-3148.6727
2007-01-3048.9165
2007-01-2949.1231
2007-01-2849.1237
2007-01-2749.1237
2007-01-2649.1237
2007-01-2549.1237
2007-01-2449.1453
2007-01-2348.9198
2007-01-2249.1749
2007-01-2149.1256
2007-01-2049.1256
2007-01-1949.1256
2007-01-1849.1297
2007-01-1749.0631
2007-01-1649.0926
2007-01-1549.1321
2007-01-1449.1321
2007-01-1349.1321
2007-01-1249.1321
2007-01-1149.1197
2007-01-1049.3839
2007-01-0949.1471
2007-01-0849.0686
2007-01-0749.5855
2007-01-0649.5855
2007-01-0549.5855
2007-01-0449.2902
2007-01-0348.9984
2007-01-0249.0565
2007-01-0149.0565
2006-12-3149.0565
2006-12-3049.0565
2006-12-2949.0565
2006-12-2849.0565
2006-12-2749.0565
2006-12-2649.0565
2006-12-2549.0565
2006-12-2449.0565
2006-12-2349.0565
2006-12-2249.0565
2006-12-2149.4506
2006-12-2049.4506
2006-12-1949.3922
2006-12-1849.7448
2006-12-1749.8139
2006-12-1649.8139
2006-12-1549.8139
2006-12-1449.5385
2006-12-1349.3339
2006-12-1249.083
2006-12-1149.1695
2006-12-1049.363
2006-12-0949.363
2006-12-0849.363
2006-12-0749.0638
2006-12-0649.2473
2006-12-0549.0937
2006-12-0449.0937
2006-12-0349.0555
2006-12-0249.0555
2006-12-0149.0555
2006-11-3047.5529
2006-11-2947.9003
2006-11-2847.7777
2006-11-2747.9951
2006-11-2648.1093
2006-11-2548.1093
2006-11-2448.1093
2006-11-2348.7081
2006-11-2248.7081
2006-11-2149.0627
2006-11-2048.7438
2006-11-1948.724
2006-11-1848.724
2006-11-1748.724
2006-11-1648.813
2006-11-1548.7043
2006-11-1448.7043
2006-11-1348.7536
2006-11-1248.6156
2006-11-1148.6156
2006-11-1048.6156
2006-11-0948.6944
2006-11-0848.8924
2006-11-0748.9123
2006-11-0649.0921
2006-11-0549.1121
2006-11-0449.1121
2006-11-0349.1121
2006-11-0248.8626
2006-11-0148.8825
2006-10-3148.9123
2006-10-3049.062
2006-10-2949.0671
2006-10-2849.0671
2006-10-2749.0671
2006-10-2649.0653
2006-10-2548.7433
2006-10-2448.9246
2006-10-2348.9752
2006-10-2248.7232
2006-10-2148.7232
2006-10-2048.7232
2006-10-1948.7031
2006-10-1849.0564
2006-10-1748.9321
2006-10-1649.0031
2006-10-1549.0641
2006-10-1449.0641
2006-10-1349.0641
2006-10-1249.2694
2006-10-1149.4023
2006-10-1049.0562
2006-10-0949.0562
2006-10-0849.2458
2006-10-0749.2458
2006-10-0649.2458
2006-10-0548.8729
2006-10-0448.803
2006-10-0348.7433
2006-10-0248.6737
2006-10-0148.933
2006-09-3048.933
2006-09-2948.933
2006-09-2848.813
2006-09-2748.833
2006-09-2648.8829
2006-09-2548.6341
2006-09-2448.5057
2006-09-2348.5057
2006-09-2248.5057
2006-09-2148.5057
2006-09-2048.8729
2006-09-1948.923
2006-09-1848.823
2006-09-1749.0133
2006-09-1649.0133
2006-09-1549.0133
2006-09-1448.7234
2006-09-1348.8829
2006-09-1248.8929
2006-09-1148.8429
2006-09-1048.933
2006-09-0948.933
2006-09-0848.933
2006-09-0748.7433
2006-09-0648.4368
2006-09-0548.4172
2006-09-0448.3192
2006-09-0348.3192
2006-09-0248.3192
2006-09-0148.3192
2006-08-3148.4467
2006-08-3048.3584
2006-08-2948.3878
2006-08-2848.5057
2006-08-2748.6242
2006-08-2648.6242
2006-08-2548.6242
2006-08-2448.6242
2006-08-2348.486
2006-08-2248.486
2006-08-2148.1245
2006-08-2048.3682
2006-08-1948.3682
2006-08-1848.3682
2006-08-1748.3584
2006-08-1648.3388
2006-08-1548.5254
2006-08-1448.7632
2006-08-1348.7234
2006-08-1248.7234
2006-08-1148.7234
2006-08-1048.5155
2006-08-0948.2217
2006-08-0848.2899
2006-08-0748.3095
2006-08-0648.1731
2006-08-0548.1731
2006-08-0448.1731
2006-08-0348.4368
2006-08-0248.4663
2006-08-0148.3976
2006-07-3148.5747
2006-07-3048.6341
2006-07-2948.6341
2006-07-2848.6341
2006-07-2748.8729
2006-07-2648.8529
2006-07-2549.2864
2006-07-2449.1141
2006-07-2348.8929
2006-07-2248.8929
2006-07-2148.8929
2006-07-2049.0939
2006-07-1949.2356
2006-07-1849.6037
2006-07-1749.5317
2006-07-1649.0435
2006-07-1549.0435
2006-07-1449.0435
2006-07-1348.8829
2006-07-1248.8529
2006-07-1148.5747
2006-07-1048.7134
2006-07-0948.3976
2006-07-0848.3976
2006-07-0748.3976
2006-07-0648.5451
2006-07-0548.7134
2006-07-0448.4663
2006-07-0348.4663
2006-07-0248.5155
2006-07-0148.5155
2006-06-3048.5155
2006-06-2949.0637
2006-06-2849.4292
2006-06-2749.317
2006-06-2649.3068
2006-06-2549.5626
2006-06-2449.5626
2006-06-2349.5626
2006-06-2249.3068
2006-06-2149.0133
2006-06-2049.2966
2006-06-1949.3271
2006-06-1849.104
2006-06-1749.104
2006-06-1649.104
2006-06-1549.2052
2006-06-1449.2153
2006-06-1349.4702
2006-06-1249.2255
2006-06-1149.0536
2006-06-1049.0536
2006-06-0949.0536
2006-06-0849.0536
2006-06-0746.5384
2006-06-0646.3971
2006-06-0546.1078
2006-06-0446.0985
2006-06-0346.0985
2006-06-0246.0985
2006-06-0146.5195
2006-05-3146.4629
2006-05-3046.2847
2006-05-2946.814
2006-05-2846.814
2006-05-2746.814
2006-05-2646.814
2006-05-2546.5478
2006-05-2446.6141
2006-05-2346.294
2006-05-2246.266
2006-05-2146.6236
2006-05-2046.6236
2006-05-1946.6236
2006-05-1846.4159
2006-05-1746.7376
2006-05-1646.3314
2006-05-1546.4818
2006-05-1446.1078
2006-05-1346.1078
2006-05-1246.1078
2006-05-1146.3596
2006-05-1046.5006
2006-05-0946.6805
2006-05-0846.8714
2006-05-0746.7567
2006-05-0646.7567
2006-05-0546.7567
2006-05-0446.8235
2006-05-0347.1704
2006-05-0247.1413
2006-05-0147.1995
2006-04-3047.1995
2006-04-2947.1995
2006-04-2847.1995
2006-04-2747.5125
2006-04-2647.8198
2006-04-2547.9197
2006-04-2448
2006-04-2348.2729
2006-04-2248.2729
2006-04-2148.2729
2006-04-2048.3442
2006-04-1948.0906
2006-04-1848.3646
2006-04-1748.5695
2006-04-1649.1632
2006-04-1549.1632
2006-04-1449.1632
2006-04-1349.1632
2006-04-1249.1843
2006-04-1149.0685
2006-04-1049.0122
2006-04-0948.9597
2006-04-0848.9597
2006-04-0748.9597
2006-04-0648.4916
2006-04-0548.2252
2006-04-0448.3581
2006-04-0348.8235
2006-04-0248.9387
2006-04-0148.9387
2006-03-3148.9387
2006-03-3048.7401
2006-03-2949.2874
2006-03-2849.3514
2006-03-2749.3407
2006-03-2649.2768
2006-03-2549.2768
2006-03-2449.2768
2006-03-2349.5334
2006-03-2249.0755
2006-03-2149.0017
2006-03-2048.7401
2006-03-1948.6052
2006-03-1848.6052
2006-03-1748.6052
2006-03-1648.6778
2006-03-1549.1177
2006-03-1449.3194
2006-03-1349.5549
2006-03-1249.771
2006-03-1149.771
2006-03-1049.771
2006-03-0949.7928
2006-03-0849.7493
2006-03-0749.8798
2006-03-0649.33
2006-03-0549.2449
2006-03-0449.2449
2006-03-0349.2449
2006-03-0249.2661
2006-03-0149.7602
2006-02-2849.7168
2006-02-2750
2006-02-2649.9344
2006-02-2549.9344
2006-02-2449.9344
2006-02-2349.7493
2006-02-2249.8145
2006-02-2149.7493
2006-02-2049.6844
2006-02-1949.6844
2006-02-1849.6844
2006-02-1749.6844
2006-02-1649.8471
2006-02-1549.8798
2006-02-1449.7602
2006-02-1349.7819
2006-02-1249.8145
2006-02-1149.8145
2006-02-1049.8145
2006-02-0949.5119
2006-02-0849.6411
2006-02-0749.5227
2006-02-0649.5549
2006-02-0549.3087
2006-02-0449.3087
2006-02-0349.3087
2006-02-0249.0122
2006-02-0149.1706
2006-01-3148.7609
2006-01-3049.0649
2006-01-2948.9597
2006-01-2848.9597
2006-01-2748.9597
2006-01-2648.5638
2006-01-2548.3991
2006-01-2448.2354
2006-01-2348.1743
2006-01-2248.8549
2006-01-2148.8549
2006-01-2048.8549
2006-01-1949.0122
2006-01-1848.9597
2006-01-1749.0122
2006-01-1648.8653
2006-01-1548.8653
2006-01-1448.8653
2006-01-1348.8653
2006-01-1249.2555
2006-01-1148.8653
2006-01-1049.1177
2006-01-0949.0544
2006-01-0847.7671
2006-01-0747.7671
2006-01-0647.7671
2006-01-0547.9721
2006-01-0447.9001
2006-01-0348.2829
2006-01-0249.0564
2006-01-0149.0564
2005-12-3149.0564
2005-12-3049.0564
2005-12-2949.0658
2005-12-2849.0516
2005-12-2749.0498
2005-12-2648.8996
2005-12-2548.8996
2005-12-2448.8996
2005-12-2348.8996
2005-12-2248.8782
2005-12-2149.0714
2005-12-2049.4997
2005-12-1948.8895
2005-12-1848.8789
2005-12-1748.8789
2005-12-1648.8789
2005-12-1549.0592
2005-12-1449.0587
2005-12-1348.9792
2005-12-1248.9854
2005-12-1148.9835
2005-12-1048.9835
2005-12-0948.9835
2005-12-0848.9886
2005-12-0748.9916
2005-12-0648.9938
2005-12-0548.9764
2005-12-0448.9847
2005-12-0348.9847
2005-12-0248.9847
2005-12-0149.5545
2005-11-3049.3145
2005-11-2949.3471
2005-11-2848.9801
2005-11-2748.9814
2005-11-2648.9814
2005-11-2548.9814
2005-11-2448.982
2005-11-2348.982
2005-11-2248.4617
2005-11-2148.8376
2005-11-2048.665
2005-11-1948.665
2005-11-1848.665
2005-11-1748.7188
2005-11-1648.9787
2005-11-1548.9805
2005-11-1448.9856
2005-11-1348.9829
2005-11-1248.9829
2005-11-1148.9829
2005-11-1048.9834
2005-11-0948.9856
2005-11-0848.9808
2005-11-0748.9773
2005-11-0648.9851
2005-11-0548.9851
2005-11-0448.9851
2005-11-0348.9835
2005-11-0248.9873
2005-11-0148.9855
2005-10-3148.9881
2005-10-3048.992
2005-10-2948.992
2005-10-2848.992
2005-10-2748.9887
2005-10-2648.9819
2005-10-2548.9878
2005-10-2448.9857
2005-10-2348.9852
2005-10-2248.9852
2005-10-2148.9852
2005-10-2048.9822
2005-10-1948.9846
2005-10-1848.9854
2005-10-1748.9821
2005-10-1648.991
2005-10-1548.991
2005-10-1448.991
2005-10-1348.9844
2005-10-1248.9842
2005-10-1148.9913
2005-10-1048.9894
2005-10-0948.9835
2005-10-0848.9835
2005-10-0748.9835
2005-10-0648.9885
2005-10-0548.9818
2005-10-0448.9898
2005-10-0348.9867
2005-10-0248.9853
2005-10-0148.9853
2005-09-3048.9853
2005-09-2948.9858
2005-09-2848.9832
2005-09-2748.9877
2005-09-2648.9894
2005-09-2548.9836
2005-09-2448.9836
2005-09-2348.9836
2005-09-2248.9902
2005-09-2148.9843
2005-09-2048.9825
2005-09-1948.9829
2005-09-1848.9828
2005-09-1748.9828
2005-09-1648.9828
2005-09-1548.9915
2005-09-1448.9835
2005-09-1348.9845
2005-09-1248.9869
2005-09-1148.9879
2005-09-1048.9879
2005-09-0948.9879
2005-09-0848.9845
2005-09-0748.9893
2005-09-0648.984
2005-09-0548.9911
2005-09-0448.9911
2005-09-0348.9911
2005-09-0248.9911
2005-09-0148.9838
2005-08-3148.9859
2005-08-3048.9885
2005-08-2948.989
2005-08-2848.9901
2005-08-2748.9901
2005-08-2648.9901
2005-08-2548.9859
2005-08-2448.989
2005-08-2348.9904
2005-08-2248.989
2005-08-2148.9825
2005-08-2048.9825
2005-08-1948.9825
2005-08-1848.9913
2005-08-1748.9907
2005-08-1648.988
2005-08-1548.9866
2005-08-1448.9906
2005-08-1348.9906
2005-08-1248.9906
2005-08-1148.9866
2005-08-1048.9933
2005-08-0948.9861
2005-08-0848.9891
2005-08-0748.9844
2005-08-0648.9844
2005-08-0548.9844
2005-08-0448.9897
2005-08-0348.985
2005-08-0248.9853
2005-08-0148.9885
2005-07-3148.9923
2005-07-3048.9923
2005-07-2948.9923
2005-07-2848.9919
2005-07-2748.9894
2005-07-2648.9832
2005-07-2548.9881
2005-07-2448.9839
2005-07-2348.9839
2005-07-2248.9839
2005-07-2148.9853
2005-07-2048.9931
2005-07-1948.9937
2005-07-1848.9894
2005-07-1748.9903
2005-07-1648.9903
2005-07-1548.9903
2005-07-1448.9852
2005-07-1348.9916
2005-07-1248.9919
2005-07-1148.9819
2005-07-1048.9909
2005-07-0948.9909
2005-07-0848.9909
2005-07-0748.9902
2005-07-0648.9858
2005-07-0548.9887
2005-07-0448.9846
2005-07-0348.9846
2005-07-0248.9846
2005-07-0148.9846
2005-06-3048.9871
2005-06-2948.9819
2005-06-2848.9899
2005-06-2748.9855
2005-06-2648.9817
2005-06-2548.9817
2005-06-2448.9817
2005-06-2348.9866
2005-06-2248.9835
2005-06-2148.9885
2005-06-2048.9874
2005-06-1948.9852
2005-06-1848.9852
2005-06-1748.9852
2005-06-1648.9865
2005-06-1548.9908
2005-06-1448.9871
2005-06-1348.9897
2005-06-1248.9867
2005-06-1148.9867
2005-06-1048.9867
2005-06-0948.9858
2005-06-0848.9616
2005-06-0748.967
2005-06-0648.9636
2005-06-0548.9581
2005-06-0448.9581
2005-06-0348.9581
2005-06-0248.9619
2005-06-0148.9611
2005-05-3148.9633
2005-05-3048.9665
2005-05-2948.9665
2005-05-2848.9665
2005-05-2748.9665
2005-05-2648.9601
2005-05-2548.9625
2005-05-2448.9631
2005-05-2348.961
2005-05-2248.9698
2005-05-2148.9698
2005-05-2048.9698
2005-05-1948.9614
2005-05-1848.957
2005-05-1748.9615
2005-05-1648.9589
2005-05-1548.9706
2005-05-1448.9706
2005-05-1348.9706
2005-05-1248.9585
2005-05-1148.9594
2005-05-1048.9606
2005-05-0948.9561
2005-05-0848.9654
2005-05-0748.9654
2005-05-0648.9654
2005-05-0548.9581
2005-05-0448.9396
2005-05-0348.9328
2005-05-0248.94
2005-05-0148.939
2005-04-3048.939
2005-04-2948.939
2005-04-2848.9305
2005-04-2748.9115
2005-04-2648.9073
2005-04-2548.9111
2005-04-2448.9124
2005-04-2348.9124
2005-04-2248.9124
2005-04-2148.9133
2005-04-2048.8567
2005-04-1948.8551
2005-04-1848.8577
2005-04-1748.8615
2005-04-1648.8615
2005-04-1548.8615
2005-04-1448.8615
2005-04-1348.8306
2005-04-1248.829
2005-04-1148.8317
2005-04-1048.8327
2005-04-0948.8327
2005-04-0848.8327
2005-04-0748.827
2005-04-0648.7772
2005-04-0548.7824
2005-04-0448.7751
2005-04-0348.783
2005-04-0248.783
2005-04-0148.783
2005-03-3148.7791
2005-03-3048.7576
2005-03-2948.7485
2005-03-2848.7547
2005-03-2748.7562
2005-03-2648.7562
2005-03-2548.7562
2005-03-2448.7562
2005-03-2348.7549
2005-03-2248.7534
2005-03-2148.7512
2005-03-2048.7317
2005-03-1948.7317
2005-03-1848.7317
2005-03-1748.7254
2005-03-1648.7302
2005-03-1548.7255
2005-03-1448.7309
2005-03-1348.6984
2005-03-1248.6984
2005-03-1148.6984
2005-03-1048.7059
2005-03-0948.697
2005-03-0848.699
2005-03-0748.6997
2005-03-0648.6975
2005-03-0548.6975
2005-03-0448.6975
2005-03-0348.6968
2005-03-0248.706
2005-03-0148.7027
2005-02-2848.6789
2005-02-2748.6752
2005-02-2648.6752
2005-02-2548.6752
2005-02-2448.6771
2005-02-2348.6746
2005-02-2248.6759
2005-02-2148.6466
2005-02-2048.6466
2005-02-1948.6466
2005-02-1848.6466
2005-02-1748.6494
2005-02-1648.6519
2005-02-1548.6466
2005-02-1448.6486
2005-02-1348.5934
2005-02-1248.5934
2005-02-1148.5934
2005-02-1048.5926
2005-02-0948.5954
2005-02-0848.5998
2005-02-0748.5986
2005-02-0648.5728
2005-02-0548.5728
2005-02-0448.5728
2005-02-0348.5667
2005-02-0248.5671
2005-02-0148.5731
2005-01-3148.5676
2005-01-3048.5186
2005-01-2948.5186
2005-01-2848.5186
2005-01-2748.5215
2005-01-2648.5197
2005-01-2548.5222
2005-01-2448.4981
2005-01-2348.4915
2005-01-2248.4915
2005-01-2148.4915
2005-01-2048.4894
2005-01-1948.493
2005-01-1848.4962
2005-01-1748.4144
2005-01-1648.4144
2005-01-1548.4144
2005-01-1448.4144
2005-01-1348.4173
2005-01-1248.4202
2005-01-1148.4202
2005-01-1048.4116
2005-01-0948.3909
2005-01-0848.3909
2005-01-0748.3909
2005-01-0648.3908
2005-01-0548.3873
2005-01-0448.3912
2005-01-0348.3876
2005-01-0248.3933
2005-01-0148.3933
2004-12-3148.3933
2004-12-3048.3595
2004-12-2948.366
2004-12-2848.3592
2004-12-2748.3617
2004-12-2648.3115
2004-12-2548.3115
2004-12-2448.3115
2004-12-2348.3115
2004-12-2248.3106
2004-12-2148.3159
2004-12-2048.3097
2004-12-1948.3079
2004-12-1848.3079
2004-12-1748.3079
2004-12-1648.2568
2004-12-1548.2562
2004-12-1448.27
2004-12-1348.2581
2004-12-1248.2332
2004-12-1148.2332
2004-12-1048.2332
2004-12-0948.2295
2004-12-0848.2339
2004-12-0748.2361
2004-12-0648.2309
2004-12-0548.2329
2004-12-0448.2329
2004-12-0348.2329
2004-12-0248.2061
2004-12-0148.2065
2004-11-3048.2067
2004-11-2948.2094
2004-11-2848.2073
2004-11-2748.2073
2004-11-2648.2073
2004-11-2548.1539
2004-11-2448.1539
2004-11-2348.1555
2004-11-2248.1516
2004-11-2148.1337
2004-11-2048.1337
2004-11-1948.1337
2004-11-1848.1286
2004-11-1748.1319
2004-11-1648.1263
2004-11-1548.1287
2004-11-1448.1305
2004-11-1348.1305
2004-11-1248.1305
2004-11-1148.1062
2004-11-1048.0995
2004-11-0948.1014
2004-11-0848.1034
2004-11-0748.1066
2004-11-0648.1066
2004-11-0548.1066
2004-11-0448.0749
2004-11-0348.077
2004-11-0248.074
2004-11-0148.0801
2004-10-3148.0473
2004-10-3048.0473
2004-10-2948.0473
2004-10-2848.0516
2004-10-2748.0556
2004-10-2648.0519
2004-10-2548.0219
2004-10-2448.0232
2004-10-2348.0232
2004-10-2248.0232
2004-10-2148.0303
2004-10-2048.0241
2004-10-1948.0232
2004-10-1848.027
2004-10-1748.0229
2004-10-1648.0229
2004-10-1548.0229
2004-10-1447.9711
2004-10-1347.9756
2004-10-1247.977
2004-10-1147.9744
2004-10-1047.9724
2004-10-0947.9724
2004-10-0847.9724
2004-10-0747.9461
2004-10-0647.9456
2004-10-0547.9486
2004-10-0447.9512
2004-10-0347.9447
2004-10-0247.9447
2004-10-0147.9447
2004-09-3047.8939
2004-09-2947.8968
2004-09-2847.9009
2004-09-2747.8915
2004-09-2647.8996
2004-09-2547.8996
2004-09-2447.8996
2004-09-2347.842
2004-09-2247.8445
2004-09-2147.843
2004-09-2047.8412
2004-09-1947.8468
2004-09-1847.8468
2004-09-1747.8468
2004-09-1647.795
2004-09-1547.7938
2004-09-1447.7951
2004-09-1347.7909
2004-09-1247.7873
2004-09-1147.7873
2004-09-1047.7873
2004-09-0947.7357
2004-09-0847.7443
2004-09-0747.7366
2004-09-0647.7352
2004-09-0547.7352
2004-09-0447.7352
2004-09-0347.7352
2004-09-0247.7432
2004-09-0147.6925
2004-08-3147.6896
2004-08-3047.6932
2004-08-2947.6913
2004-08-2847.6913
2004-08-2747.6913
2004-08-2647.6925
2004-08-2547.6357

forex