Rial Omani<=>Entregar ( Euro). preços históricos. Atualizado diariamente
| date | OMR/IEP |
|---|---|
| 2012-02-18 | 0.0024 |
| 2012-02-17 | 1.5568 |
| 2012-02-16 | 1.5714 |
| 2012-02-15 | 1.5546 |
| 2012-02-14 | 1.5543 |
| 2012-02-13 | 1.5476 |
| 2012-02-12 | 1.553 |
| 2012-02-11 | 1.553 |
| 2012-02-10 | 1.54 |
| 2012-02-09 | 1.5424 |
| 2012-02-08 | 1.5442 |
| 2012-02-07 | 1.5602 |
| 2012-02-06 | 1.5632 |
| 2012-02-05 | 1.5564 |
| 2012-02-04 | 1.5564 |
| 2012-02-03 | 1.5586 |
| 2012-02-02 | 1.5515 |
| 2012-02-01 | 1.554 |
| 2012-01-31 | 1.55 |
| 2012-01-30 | 1.5506 |
| 2012-01-29 | 1.5582 |
| 2012-01-28 | 1.5582 |
| 2012-01-27 | 1.5583 |
| 2012-01-26 | 1.5614 |
| 2012-01-25 | 1.5701 |
| 2012-01-24 | 1.572 |
| 2012-01-23 | 1.5878 |
| 2012-01-22 | 1.5876 |
| 2012-01-21 | 1.5876 |
| 2012-01-20 | 1.5783 |
| 2012-01-19 | 1.6007 |
| 2012-01-18 | 1.6007 |
| 2012-01-17 | 1.6066 |
| 2012-01-16 | 0.0162 |
| 2012-01-15 | 1.6039 |
| 2012-01-14 | 1.6039 |
| 2012-01-13 | 1.5956 |
| 2012-01-12 | 1.6086 |
| 2012-01-11 | 1.6007 |
| 2012-01-10 | 1.6011 |
| 2012-01-09 | 1.6112 |
| 2012-01-08 | 1.6032 |
| 2012-01-07 | 1.6032 |
| 2012-01-06 | 1.5985 |
| 2012-01-05 | 1.5821 |
| 2012-01-04 | 1.5704 |
| 2012-01-03 | 1.5786 |
| 2012-01-02 | 1.5792 |
| 2012-01-01 | 1.583 |
| 2011-12-31 | 1.583 |
| 2011-12-30 | 1.5808 |
| 2011-12-29 | 1.5853 |
| 2011-12-28 | 1.5651 |
| 2011-12-27 | 1.5664 |
| 2011-12-26 | 1.5629 |
| 2011-12-25 | 1.5687 |
| 2011-12-24 | 1.5687 |
| 2011-12-23 | 1.5657 |
| 2011-12-22 | 1.5679 |
| 2011-12-21 | 1.5595 |
| 2011-12-20 | 1.5732 |
| 2011-12-19 | 1.5714 |
| 2011-12-18 | 1.5679 |
| 2011-12-17 | 1.5679 |
| 2011-12-16 | 1.5682 |
| 2011-12-15 | 1.5754 |
| 2011-12-14 | 1.5701 |
| 2011-12-13 | 1.55 |
| 2011-12-12 | 1.5307 |
| 2011-12-11 | 1.5304 |
| 2011-12-10 | 1.5304 |
| 2011-12-09 | 1.5328 |
| 2011-12-08 | 1.5257 |
| 2011-12-07 | 1.5257 |
| 2011-12-06 | 1.5293 |
| 2011-12-05 | 1.5266 |
| 2011-12-04 | 1.516 |
| 2011-12-03 | 1.516 |
| 2011-12-02 | 1.5189 |
| 2011-12-01 | 1.521 |
| 2011-11-30 | 1.5331 |
| 2011-11-29 | 1.5361 |
| 2011-11-28 | 1.5346 |
| 2011-11-27 | 1.5301 |
| 2011-11-26 | 1.5301 |
| 2011-11-25 | 1.5352 |
| 2011-11-24 | 1.5293 |
| 2011-11-23 | 1.5183 |
| 2011-11-22 | 1.5131 |
| 2011-11-21 | 1.5085 |
| 2011-11-20 | 1.5087 |
| 2011-11-19 | 1.5087 |
| 2011-11-18 | 1.5178 |
| 2011-11-17 | 1.5207 |
| 2011-11-16 | 1.514 |
| 2011-11-15 | 1.497 |
| 2011-11-14 | 1.4871 |
| 2011-11-13 | 1.5006 |
| 2011-11-12 | 1.5006 |
| 2011-11-11 | 1.5041 |
| 2011-11-10 | 1.5102 |
| 2011-11-09 | 1.4779 |
| 2011-11-08 | 1.4823 |
| 2011-11-07 | 1.4823 |
| 2011-11-06 | 1.4872 |
| 2011-11-05 | 1.4872 |
| 2011-11-04 | 1.4823 |
| 2011-11-03 | 1.4953 |
| 2011-11-02 | 1.4924 |
| 2011-11-01 | 1.4773 |
| 2011-10-31 | 1.456 |
| 2011-10-30 | 1.4465 |
| 2011-10-29 | 1.4465 |
| 2011-10-28 | 1.4432 |
| 2011-10-27 | 1.4636 |
| 2011-10-26 | 1.4691 |
| 2011-10-25 | 1.4704 |
| 2011-10-24 | 1.4757 |
| 2011-10-23 | 1.4845 |
| 2011-10-22 | 1.4845 |
| 2011-10-21 | 1.4848 |
| 2011-10-20 | 1.4882 |
| 2011-10-19 | 1.4888 |
| 2011-10-18 | 1.4848 |
| 2011-10-17 | 1.4737 |
| 2011-10-16 | 1.4861 |
| 2011-10-15 | 1.4861 |
| 2011-10-14 | 1.4871 |
| 2011-10-13 | 1.4851 |
| 2011-10-12 | 1.5036 |
| 2011-10-11 | 1.5007 |
| 2011-10-10 | 1.5204 |
| 2011-10-09 | 1.5247 |
| 2011-10-08 | 1.5247 |
| 2011-10-07 | 1.5254 |
| 2011-10-06 | 1.5349 |
| 2011-10-05 | 1.5415 |
| 2011-10-04 | 1.5522 |
| 2011-10-03 | 1.5334 |
| 2011-10-02 | 1.5169 |
| 2011-10-01 | 1.5169 |
| 2011-09-30 | 1.507 |
| 2011-09-29 | 1.5105 |
| 2011-09-28 | 1.5064 |
| 2011-09-27 | 1.5172 |
| 2011-09-26 | 1.5252 |
| 2011-09-25 | 1.5252 |
| 2011-09-24 | 1.5252 |
| 2011-09-23 | 1.5116 |
| 2011-09-22 | 1.5061 |
| 2011-09-21 | 1.495 |
| 2011-09-20 | 1.4927 |
| 2011-09-19 | 1.5036 |
| 2011-09-18 | 1.4886 |
| 2011-09-17 | 1.4886 |
| 2011-09-16 | 1.4829 |
| 2011-09-15 | 1.4737 |
| 2011-09-14 | 1.4899 |
| 2011-09-13 | 1.4956 |
| 2011-09-12 | 1.5001 |
| 2011-09-11 | 1.4824 |
| 2011-09-10 | 1.4824 |
| 2011-09-09 | 1.4978 |
| 2011-09-08 | 1.4726 |
| 2011-09-07 | 1.4531 |
| 2011-09-06 | 1.4601 |
| 2011-09-05 | 1.4541 |
| 2011-09-04 | 1.4369 |
| 2011-09-03 | 1.4369 |
| 2011-09-02 | 1.4401 |
| 2011-09-01 | 1.4335 |
| 2011-08-31 | 1.4242 |
| 2011-08-30 | 1.417 |
| 2011-08-29 | 1.4094 |
| 2011-08-28 | 1.4222 |
| 2011-08-27 | 1.4222 |
| 2011-08-26 | 1.4127 |
| 2011-08-25 | 1.4237 |
| 2011-08-24 | 1.4221 |
| 2011-08-23 | 1.4165 |
| 2011-08-22 | 1.4252 |
| 2011-08-21 | 1.4239 |
| 2011-08-20 | 1.4239 |
| 2011-08-19 | 1.4211 |
| 2011-08-18 | 1.4314 |
| 2011-08-17 | 1.4201 |
| 2011-08-16 | 1.4206 |
| 2011-08-15 | 1.417 |
| 2011-08-14 | 1.4374 |
| 2011-08-13 | 1.4374 |
| 2011-08-12 | 1.4356 |
| 2011-08-11 | 1.4393 |
| 2011-08-10 | 1.4472 |
| 2011-08-09 | 1.4252 |
| 2011-08-08 | 1.4435 |
| 2011-08-07 | 1.447 |
| 2011-08-06 | 1.447 |
| 2011-08-05 | 1.4322 |
| 2011-08-04 | 1.4531 |
| 2011-08-03 | 1.4273 |
| 2011-08-02 | 1.4424 |
| 2011-08-01 | 1.4351 |
| 2011-07-31 | 1.4364 |
| 2011-07-30 | 1.4364 |
| 2011-07-29 | 1.4208 |
| 2011-07-28 | 1.4283 |
| 2011-07-27 | 1.4247 |
| 2011-07-26 | 1.4104 |
| 2011-07-25 | 1.4231 |
| 2011-07-24 | 1.4233 |
| 2011-07-23 | 1.4233 |
| 2011-07-22 | 1.4252 |
| 2011-07-21 | 1.4195 |
| 2011-07-20 | 1.4345 |
| 2011-07-19 | 1.4428 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.4451 |
| 2011-07-15 | 1.4485 |
| 2011-07-14 | 1.4439 |
| 2011-07-13 | 1.4321 |
| 2011-07-12 | 1.4617 |
| 2011-07-11 | 1.4602 |
| 2011-07-10 | 1.4343 |
| 2011-07-09 | 1.4343 |
| 2011-07-08 | 1.4348 |
| 2011-07-07 | 1.4268 |
| 2011-07-06 | 1.4271 |
| 2011-07-05 | 1.4125 |
| 2011-07-04 | 1.4084 |
| 2011-07-03 | 1.4084 |
| 2011-07-02 | 1.4084 |
| 2011-07-01 | 1.4093 |
| 2011-06-30 | 1.4128 |
| 2011-06-29 | 1.4142 |
| 2011-06-28 | 1.4251 |
| 2011-06-27 | 1.4316 |
| 2011-06-26 | 1.4393 |
| 2011-06-25 | 1.4393 |
| 2011-06-24 | 1.4409 |
| 2011-06-23 | 1.4355 |
| 2011-06-22 | 1.4281 |
| 2011-06-21 | 1.4214 |
| 2011-06-20 | 1.4253 |
| 2011-06-19 | 1.4302 |
| 2011-06-18 | 1.4302 |
| 2011-06-17 | 1.4304 |
| 2011-06-16 | 1.4394 |
| 2011-06-15 | 1.4414 |
| 2011-06-14 | 1.419 |
| 2011-06-13 | 1.4187 |
| 2011-06-12 | 1.4259 |
| 2011-06-11 | 1.4259 |
| 2011-06-10 | 1.4273 |
| 2011-06-09 | 1.4064 |
| 2011-06-08 | 1.4021 |
| 2011-06-07 | 1.3938 |
| 2011-06-06 | 1.4041 |
| 2011-06-05 | 1.3979 |
| 2011-06-04 | 1.3979 |
| 2011-06-03 | 1.3973 |
| 2011-06-02 | 1.4114 |
| 2011-06-01 | 1.4282 |
| 2011-05-31 | 1.4174 |
| 2011-05-30 | 1.4268 |
| 2011-05-29 | 1.4287 |
| 2011-05-28 | 1.4287 |
| 2011-05-27 | 1.4289 |
| 2011-05-26 | 1.446 |
| 2011-05-25 | 1.4531 |
| 2011-05-24 | 1.4508 |
| 2011-05-23 | 1.4605 |
| 2011-05-22 | 1.4452 |
| 2011-05-21 | 1.4452 |
| 2011-05-20 | 1.4457 |
| 2011-05-19 | 1.428 |
| 2011-05-18 | 1.4358 |
| 2011-05-17 | 1.4339 |
| 2011-05-16 | 1.449 |
| 2011-05-15 | 1.4492 |
| 2011-05-14 | 1.4492 |
| 2011-05-13 | 1.4475 |
| 2011-05-12 | 1.4385 |
| 2011-05-11 | 1.4421 |
| 2011-05-10 | 1.4214 |
| 2011-05-09 | 1.4268 |
| 2011-05-08 | 1.4287 |
| 2011-05-07 | 1.4287 |
| 2011-05-06 | 1.4301 |
| 2011-05-05 | 1.4075 |
| 2011-05-04 | 1.3765 |
| 2011-05-03 | 1.3769 |
| 2011-05-02 | 1.3826 |
| 2011-05-01 | 1.3814 |
| 2011-04-30 | 1.3814 |
| 2011-04-29 | 1.3818 |
| 2011-04-28 | 1.3784 |
| 2011-04-27 | 1.394 |
| 2011-04-26 | 1.3944 |
| 2011-04-25 | 1.4029 |
| 2011-04-24 | 1.4054 |
| 2011-04-23 | 1.4054 |
| 2011-04-22 | 1.407 |
| 2011-04-21 | 1.4061 |
| 2011-04-20 | 1.4137 |
| 2011-04-19 | 1.4232 |
| 2011-04-18 | 1.439 |
| 2011-04-17 | 1.4178 |
| 2011-04-16 | 1.4178 |
| 2011-04-15 | 1.418 |
| 2011-04-14 | 1.4111 |
| 2011-04-13 | 1.4154 |
| 2011-04-12 | 1.4134 |
| 2011-04-11 | 1.4195 |
| 2011-04-10 | 1.4127 |
| 2011-04-09 | 1.4125 |
| 2011-04-08 | 1.4175 |
| 2011-04-07 | 1.4313 |
| 2011-04-06 | 1.43 |
| 2011-04-05 | 1.4365 |
| 2011-04-04 | 1.4404 |
| 2011-04-03 | 1.4373 |
| 2011-04-02 | 1.4373 |
| 2011-04-01 | 1.4375 |
| 2011-03-31 | 1.4453 |
| 2011-03-30 | 1.4463 |
| 2011-03-29 | 1.4503 |
| 2011-03-28 | 1.4533 |
| 2011-03-27 | 1.4542 |
| 2011-03-26 | 1.4542 |
| 2011-03-25 | 1.4517 |
| 2011-03-24 | 1.4455 |
| 2011-03-23 | 1.4508 |
| 2011-03-22 | 1.4437 |
| 2011-03-21 | 1.4406 |
| 2011-03-20 | 1.4448 |
| 2011-03-19 | 1.4448 |
| 2011-03-18 | 1.4434 |
| 2011-03-17 | 1.458 |
| 2011-03-16 | 1.4702 |
| 2011-03-15 | 1.4652 |
| 2011-03-14 | 1.4623 |
| 2011-03-13 | 1.4777 |
| 2011-03-12 | 1.4777 |
| 2011-03-11 | 1.4705 |
| 2011-03-10 | 1.4819 |
| 2011-03-09 | 1.4718 |
| 2011-03-08 | 1.4718 |
| 2011-03-07 | 1.4659 |
| 2011-03-06 | 1.4638 |
| 2011-03-05 | 1.4638 |
| 2011-03-04 | 1.4645 |
| 2011-03-03 | 1.4667 |
| 2011-03-02 | 1.4762 |
| 2011-03-01 | 1.486 |
| 2011-02-28 | 1.4806 |
| 2011-02-27 | 1.4865 |
| 2011-02-26 | 1.4864 |
| 2011-02-25 | 1.4877 |
| 2011-02-24 | 1.4801 |
| 2011-02-23 | 1.4853 |
| 2011-02-22 | 1.4953 |
| 2011-02-21 | 1.4962 |
| 2011-02-20 | 1.4977 |
| 2011-02-19 | 1.4977 |
| 2011-02-18 | 1.4953 |
| 2011-02-17 | 1.5006 |
| 2011-02-16 | 1.5082 |
| 2011-02-15 | 1.5189 |
| 2011-02-14 | 1.5195 |
| 2011-02-13 | 1.5108 |
| 2011-02-12 | 1.5108 |
| 2011-02-11 | 1.509 |
| 2011-02-10 | 1.5034 |
| 2011-02-09 | 1.492 |
| 2011-02-08 | 1.501 |
| 2011-02-07 | 1.5038 |
| 2011-02-06 | 1.5031 |
| 2011-02-05 | 1.4966 |
| 2011-02-04 | 1.5084 |
| 2011-02-03 | 1.5021 |
| 2011-02-02 | 1.4827 |
| 2011-02-01 | 1.4797 |
| 2011-01-31 | 1.4943 |
| 2011-01-30 | 1.4992 |
| 2011-01-29 | 1.4992 |
| 2011-01-28 | 1.5052 |
| 2011-01-27 | 1.4921 |
| 2011-01-26 | 1.4934 |
| 2011-01-25 | 1.4951 |
| 2011-01-24 | 1.4983 |
| 2011-01-23 | 1.5077 |
| 2011-01-22 | 1.5078 |
| 2011-01-21 | 1.504 |
| 2011-01-20 | 1.5207 |
| 2011-01-19 | 1.5232 |
| 2011-01-18 | 1.5313 |
| 2011-01-17 | 1.5413 |
| 2011-01-16 | 1.5314 |
| 2011-01-15 | 1.5314 |
| 2011-01-14 | 1.5301 |
| 2011-01-13 | 1.5349 |
| 2011-01-12 | 1.559 |
| 2011-01-11 | 1.5749 |
| 2011-01-10 | 1.5777 |
| 2011-01-09 | 1.5821 |
| 2011-01-08 | 1.574 |
| 2011-01-07 | 1.5863 |
| 2011-01-06 | 1.5771 |
| 2011-01-05 | 1.5567 |
| 2011-01-04 | 1.5378 |
| 2011-01-03 | 1.5321 |
| 2011-01-02 | 1.5318 |
| 2011-01-01 | 1.5319 |
| 2010-12-31 | 1.5302 |
| 2010-12-30 | 1.5373 |
| 2010-12-29 | 1.547 |
| 2010-12-28 | 1.5647 |
| 2010-12-27 | 1.553 |
| 2010-12-26 | 1.5576 |
| 2010-12-25 | 1.5576 |
| 2010-12-24 | 1.5592 |
| 2010-12-23 | 1.5588 |
| 2010-12-22 | 1.5602 |
| 2010-12-21 | 1.5625 |
| 2010-12-20 | 1.5578 |
| 2010-12-19 | 1.5501 |
| 2010-12-18 | 1.5501 |
| 2010-12-17 | 1.5518 |
| 2010-12-16 | 1.5473 |
| 2010-12-15 | 1.5482 |
| 2010-12-14 | 1.5323 |
| 2010-12-13 | 1.5287 |
| 2010-12-12 | 1.5469 |
| 2010-12-11 | 1.5469 |
| 2010-12-10 | 1.5467 |
| 2010-12-09 | 1.5463 |
| 2010-12-08 | 1.5453 |
| 2010-12-07 | 1.5514 |
| 2010-12-06 | 1.5406 |
| 2010-12-05 | 1.5347 |
| 2010-12-04 | 1.5347 |
| 2010-12-03 | 1.5275 |
| 2010-12-02 | 1.5487 |
| 2010-12-01 | 1.5618 |
| 2010-11-30 | 1.5755 |
| 2010-11-29 | 1.5605 |
| 2010-11-28 | 1.5462 |
| 2010-11-27 | 1.5462 |
| 2010-11-26 | 1.5463 |
| 2010-11-25 | 1.5348 |
| 2010-11-24 | 1.5358 |
| 2010-11-23 | 1.5313 |
| 2010-11-22 | 1.503 |
| 2010-11-21 | 1.4963 |
| 2010-11-20 | 1.4963 |
| 2010-11-19 | 1.4983 |
| 2010-11-18 | 1.5012 |
| 2010-11-17 | 1.5133 |
| 2010-11-16 | 1.5159 |
| 2010-11-15 | 1.5044 |
| 2010-11-14 | 1.4946 |
| 2010-11-13 | 1.4913 |
| 2010-11-12 | 1.4967 |
| 2010-11-11 | 1.4848 |
| 2010-11-10 | 1.4867 |
| 2010-11-09 | 1.481 |
| 2010-11-08 | 1.471 |
| 2010-11-07 | 1.4565 |
| 2010-11-06 | 1.4565 |
| 2010-11-05 | 1.4608 |
| 2010-11-04 | 1.4401 |
| 2010-11-03 | 1.4528 |
| 2010-11-02 | 1.4604 |
| 2010-11-01 | 1.474 |
| 2010-10-31 | 1.4718 |
| 2010-10-30 | 1.4718 |
| 2010-10-29 | 1.4667 |
| 2010-10-28 | 1.4694 |
| 2010-10-27 | 1.481 |
| 2010-10-26 | 1.4764 |
| 2010-10-25 | 1.47 |
| 2010-10-24 | 1.468 |
| 2010-10-23 | 1.468 |
| 2010-10-22 | 1.4676 |
| 2010-10-21 | 1.4722 |
| 2010-10-20 | 1.4634 |
| 2010-10-19 | 1.4899 |
| 2010-10-18 | 1.4624 |
| 2010-10-17 | 1.4649 |
| 2010-10-16 | 1.4589 |
| 2010-10-15 | 1.4635 |
| 2010-10-14 | 1.4583 |
| 2010-10-13 | 1.4634 |
| 2010-10-12 | 1.4694 |
| 2010-10-11 | 1.4745 |
| 2010-10-10 | 1.4725 |
| 2010-10-09 | 1.4725 |
| 2010-10-08 | 1.4692 |
| 2010-10-07 | 1.4701 |
| 2010-10-06 | 1.4712 |
| 2010-10-05 | 1.4768 |
| 2010-10-04 | 1.4992 |
| 2010-10-03 | 1.4905 |
| 2010-10-02 | 1.4905 |
| 2010-10-01 | 1.4831 |
| 2010-09-30 | 1.5006 |
| 2010-09-29 | 1.5023 |
| 2010-09-28 | 1.5075 |
| 2010-09-27 | 1.5239 |
| 2010-09-26 | 1.5364 |
| 2010-09-25 | 1.5364 |
| 2010-09-24 | 1.5171 |
| 2010-09-23 | 1.5381 |
| 2010-09-22 | 1.5278 |
| 2010-09-21 | 1.5409 |
| 2010-09-20 | 1.5675 |
| 2010-09-19 | 1.5675 |
| 2010-09-18 | 1.5675 |
| 2010-09-17 | 1.5673 |
| 2010-09-16 | 1.5658 |
| 2010-09-15 | 1.5713 |
| 2010-09-14 | 1.574 |
| 2010-09-13 | 1.5907 |
| 2010-09-12 | 1.6091 |
| 2010-09-11 | 1.6091 |
| 2010-09-10 | 1.6117 |
| 2010-09-09 | 1.6136 |
| 2010-09-08 | 1.6065 |
| 2010-09-07 | 1.6119 |
| 2010-09-06 | 1.5956 |
| 2010-09-05 | 1.594 |
| 2010-09-04 | 1.594 |
| 2010-09-03 | 1.5878 |
| 2010-09-02 | 1.5962 |
| 2010-09-01 | 1.5988 |
| 2010-08-31 | 1.6139 |
| 2010-08-30 | 1.6152 |
| 2010-08-29 | 1.6081 |
| 2010-08-28 | 1.6081 |
| 2010-08-27 | 1.605 |
| 2010-08-26 | 1.6106 |
| 2010-08-25 | 1.6145 |
| 2010-08-24 | 1.6192 |
| 2010-08-23 | 1.6205 |
| 2010-08-22 | 1.6089 |
| 2010-08-21 | 1.6089 |
| 2010-08-20 | 1.6096 |
| 2010-08-19 | 1.5962 |
| 2010-08-18 | 1.5988 |
| 2010-08-17 | 1.5898 |
| 2010-08-16 | 1.5962 |
| 2010-08-15 | 1.5984 |
| 2010-08-14 | 1.5984 |
| 2010-08-13 | 1.604 |
| 2010-08-12 | 1.593 |
| 2010-08-11 | 1.5917 |
| 2010-08-10 | 1.5552 |
| 2010-08-09 | 1.5479 |
| 2010-08-08 | 1.5523 |
| 2010-08-07 | 1.5523 |
| 2010-08-06 | 1.54 |
| 2010-08-05 | 1.5522 |
| 2010-08-04 | 1.5571 |
| 2010-08-03 | 1.5473 |
| 2010-08-02 | 1.5528 |
| 2010-08-01 | 1.57 |
| 2010-07-31 | 1.57 |
| 2010-07-30 | 1.5676 |
| 2010-07-29 | 1.5657 |
| 2010-07-28 | 1.5739 |
| 2010-07-27 | 1.5751 |
| 2010-07-26 | 1.5758 |
| 2010-07-25 | 1.5853 |
| 2010-07-24 | 1.5853 |
| 2010-07-23 | 1.5846 |
| 2010-07-22 | 1.5866 |
| 2010-07-21 | 1.6033 |
| 2010-07-20 | 1.5853 |
| 2010-07-19 | 1.5808 |
| 2010-07-18 | 1.5751 |
| 2010-07-17 | 1.5751 |
| 2010-07-16 | 1.585 |
| 2010-07-15 | 1.5888 |
| 2010-07-14 | 1.606 |
| 2010-07-13 | 1.6102 |
| 2010-07-12 | 1.6232 |
| 2010-07-11 | 1.6282 |
| 2010-07-10 | 1.6282 |
| 2010-07-09 | 1.6202 |
| 2010-07-08 | 1.6125 |
| 2010-07-07 | 1.6218 |
| 2010-07-06 | 1.6235 |
| 2010-07-05 | 1.6367 |
| 2010-07-04 | 1.6311 |
| 2010-07-03 | 1.6687 |
| 2010-07-02 | 1.6299 |
| 2010-07-01 | 1.6353 |
| 2010-06-30 | 1.6735 |
| 2010-06-29 | 1.6785 |
| 2010-06-28 | 1.665 |
| 2010-06-27 | 1.6645 |
| 2010-06-26 | 1.6645 |
| 2010-06-25 | 1.6535 |
| 2010-06-24 | 1.6587 |
| 2010-06-23 | 1.6629 |
| 2010-06-22 | 1.6679 |
| 2010-06-21 | 1.6601 |
| 2010-06-20 | 1.6533 |
| 2010-06-19 | 1.6533 |
| 2010-06-18 | 1.6518 |
| 2010-06-17 | 1.6511 |
| 2010-06-16 | 1.6636 |
| 2010-06-15 | 1.6608 |
| 2010-06-14 | 1.6757 |
| 2010-06-13 | 1.6868 |
| 2010-06-12 | 1.6868 |
| 2010-06-11 | 1.6897 |
| 2010-06-10 | 1.6857 |
| 2010-06-09 | 1.7062 |
| 2010-06-08 | 1.7128 |
| 2010-06-07 | 1.7158 |
| 2010-06-06 | 1.696 |
| 2010-06-05 | 1.696 |
| 2010-06-04 | 1.7125 |
| 2010-06-03 | 1.68 |
| 2010-06-02 | 1.67 |
| 2010-06-01 | 1.6707 |
| 2010-05-31 | 1.6679 |
| 2010-05-30 | 1.6517 |
| 2010-05-29 | 1.6517 |
| 2010-05-28 | 1.6668 |
| 2010-05-27 | 1.6539 |
| 2010-05-26 | 1.6785 |
| 2010-05-25 | 1.6594 |
| 2010-05-24 | 1.6573 |
| 2010-05-23 | 1.6366 |
| 2010-05-22 | 1.6366 |
| 2010-05-21 | 1.6255 |
| 2010-05-20 | 1.634 |
| 2010-05-19 | 1.6518 |
| 2010-05-18 | 1.6843 |
| 2010-05-17 | 1.6518 |
| 2010-05-16 | 1.6372 |
| 2010-05-15 | 1.6372 |
| 2010-05-14 | 1.6556 |
| 2010-05-13 | 1.6326 |
| 2010-05-12 | 1.6178 |
| 2010-05-11 | 1.6205 |
| 2010-05-10 | 1.6066 |
| 2010-05-09 | 1.6047 |
| 2010-05-08 | 1.6047 |
| 2010-05-07 | 1.6043 |
| 2010-05-06 | 1.6165 |
| 2010-05-05 | 1.5956 |
| 2010-05-04 | 1.5767 |
| 2010-05-03 | 1.5509 |
| 2010-05-02 | 1.5178 |
| 2010-05-01 | 1.5178 |
| 2010-04-30 | 1.5406 |
| 2010-04-29 | 1.5436 |
| 2010-04-28 | 1.5503 |
| 2010-04-27 | 1.5522 |
| 2010-04-26 | 1.5275 |
| 2010-04-25 | 1.5176 |
| 2010-04-24 | 1.5176 |
| 2010-04-23 | 1.5284 |
| 2010-04-22 | 1.5436 |
| 2010-04-21 | 1.5281 |
| 2010-04-20 | 1.5236 |
| 2010-04-19 | 1.5163 |
| 2010-04-18 | 1.5175 |
| 2010-04-17 | 1.5175 |
| 2010-04-16 | 1.5157 |
| 2010-04-15 | 1.5082 |
| 2010-04-14 | 1.4978 |
| 2010-04-13 | 1.5024 |
| 2010-04-12 | 1.5059 |
| 2010-04-11 | 1.5177 |
| 2010-04-10 | 1.5177 |
| 2010-04-09 | 1.5166 |
| 2010-04-08 | 1.5293 |
| 2010-04-07 | 1.5346 |
| 2010-04-06 | 1.5287 |
| 2010-04-05 | 1.5192 |
| 2010-04-04 | 1.5201 |
| 2010-04-03 | 1.5201 |
| 2010-04-02 | 1.5151 |
| 2010-04-01 | 1.5059 |
| 2010-03-31 | 1.5128 |
| 2010-03-30 | 1.5227 |
| 2010-03-29 | 1.5169 |
| 2010-03-28 | 1.5318 |
| 2010-03-27 | 1.5318 |
| 2010-03-26 | 1.5257 |
| 2010-03-25 | 1.5376 |
| 2010-03-24 | 1.5346 |
| 2010-03-23 | 1.5186 |
| 2010-03-22 | 1.5076 |
| 2010-03-21 | 1.5118 |
| 2010-03-20 | 1.5118 |
| 2010-03-19 | 1.5121 |
| 2010-03-18 | 1.5047 |
| 2010-03-17 | 1.4893 |
| 2010-03-16 | 1.486 |
| 2010-03-15 | 1.4961 |
| 2010-03-14 | 1.5106 |
| 2010-03-13 | 1.5106 |
| 2010-03-12 | 1.4851 |
| 2010-03-11 | 1.495 |
| 2010-03-10 | 1.4996 |
| 2010-03-09 | 1.5036 |
| 2010-03-08 | 1.5024 |
| 2010-03-07 | 1.5062 |
| 2010-03-06 | 1.5062 |
| 2010-03-05 | 1.5021 |
| 2010-03-04 | 1.5064 |
| 2010-03-03 | 1.4933 |
| 2010-03-02 | 1.5018 |
| 2010-03-01 | 1.5087 |
| 2010-02-28 | 1.5069 |
| 2010-02-27 | 1.5069 |
| 2010-02-26 | 1.5024 |
| 2010-02-25 | 1.5111 |
| 2010-02-24 | 1.5105 |
| 2010-02-23 | 1.5128 |
| 2010-02-22 | 1.5036 |
| 2010-02-21 | 1.5127 |
| 2010-02-20 | 1.5127 |
| 2010-02-19 | 1.505 |
| 2010-02-18 | 1.5192 |
| 2010-02-17 | 1.5038 |
| 2010-02-16 | 1.4868 |
| 2010-02-15 | 1.5044 |
| 2010-02-14 | 1.5071 |
| 2010-02-13 | 1.5071 |
| 2010-02-12 | 1.5007 |
| 2010-02-11 | 1.495 |
| 2010-02-10 | 1.4882 |
| 2010-02-09 | 1.4843 |
| 2010-02-08 | 1.4984 |
| 2010-02-07 | 1.4939 |
| 2010-02-06 | 1.4939 |
| 2010-02-05 | 1.4973 |
| 2010-02-04 | 1.4882 |
| 2010-02-03 | 1.4721 |
| 2010-02-02 | 1.4639 |
| 2010-02-01 | 1.4688 |
| 2010-01-31 | 1.4647 |
| 2010-01-30 | 1.4647 |
| 2010-01-29 | 1.4762 |
| 2010-01-28 | 1.4671 |
| 2010-01-27 | 1.4579 |
| 2010-01-26 | 1.4525 |
| 2010-01-25 | 1.4461 |
| 2010-01-24 | 1.447 |
| 2010-01-23 | 1.447 |
| 2010-01-22 | 1.4469 |
| 2010-01-21 | 1.4509 |
| 2010-01-20 | 1.4515 |
| 2010-01-19 | 1.4325 |
| 2010-01-18 | 1.4201 |
| 2010-01-17 | 1.423 |
| 2010-01-16 | 1.423 |
| 2010-01-15 | 1.4255 |
| 2010-01-14 | 1.4109 |
| 2010-01-13 | 1.4089 |
| 2010-01-12 | 1.4114 |
| 2010-01-11 | 1.4099 |
| 2010-01-10 | 1.4352 |
| 2010-01-09 | 1.4352 |
| 2010-01-08 | 1.4198 |
| 2010-01-07 | 1.4288 |
| 2010-01-06 | 1.4206 |
| 2010-01-05 | 1.4242 |
| 2010-01-04 | 1.4201 |
| 2010-01-03 | 1.4215 |
| 2010-01-02 | 1.4215 |
| 2010-01-01 | 1.428 |
| 2009-12-31 | 1.4278 |
| 2009-12-30 | 1.4262 |
| 2009-12-29 | 1.4267 |
| 2009-12-28 | 1.4231 |
| 2009-12-27 | 1.4266 |
| 2009-12-26 | 1.4266 |
| 2009-12-25 | 1.4226 |
| 2009-12-24 | 1.4231 |
| 2009-12-23 | 1.4273 |
| 2009-12-22 | 1.4351 |
| 2009-12-21 | 1.4325 |
| 2009-12-20 | 1.4266 |
| 2009-12-19 | 1.4266 |
| 2009-12-18 | 1.4275 |
| 2009-12-17 | 1.4262 |
| 2009-12-16 | 1.4104 |
| 2009-12-15 | 1.4069 |
| 2009-12-14 | 1.3979 |
| 2009-12-13 | 1.3859 |
| 2009-12-12 | 1.3859 |
| 2009-12-11 | 1.4001 |
| 2009-12-10 | 1.389 |
| 2009-12-09 | 1.39 |
| 2009-12-08 | 1.3929 |
| 2009-12-07 | 1.3788 |
| 2009-12-06 | 1.3577 |
| 2009-12-05 | 1.3577 |
| 2009-12-04 | 1.3773 |
| 2009-12-03 | 1.3583 |
| 2009-12-02 | 1.3579 |
| 2009-12-01 | 1.3555 |
| 2009-11-30 | 1.3607 |
| 2009-11-29 | 1.3709 |
| 2009-11-28 | 1.3709 |
| 2009-11-27 | 1.3652 |
| 2009-11-26 | 1.3668 |
| 2009-11-25 | 1.3541 |
| 2009-11-24 | 1.3668 |
| 2009-11-23 | 1.3682 |
| 2009-11-22 | 1.3807 |
| 2009-11-21 | 1.3807 |
| 2009-11-20 | 1.3761 |
| 2009-11-19 | 1.3716 |
| 2009-11-18 | 1.3678 |
| 2009-11-17 | 1.3754 |
| 2009-11-16 | 1.3654 |
| 2009-11-15 | 1.3759 |
| 2009-11-14 | 1.3759 |
| 2009-11-13 | 1.3723 |
| 2009-11-12 | 1.3788 |
| 2009-11-11 | 1.3673 |
| 2009-11-10 | 1.3645 |
| 2009-11-09 | 1.363 |
| 2009-11-08 | 1.3764 |
| 2009-11-07 | 1.3764 |
| 2009-11-06 | 1.3776 |
| 2009-11-05 | 1.3754 |
| 2009-11-04 | 1.3759 |
| 2009-11-03 | 1.389 |
| 2009-11-02 | 1.3846 |
| 2009-11-01 | 1.3821 |
| 2009-10-31 | 1.3821 |
| 2009-10-30 | 1.3885 |
| 2009-10-29 | 1.3788 |
| 2009-10-28 | 1.3905 |
| 2009-10-27 | 1.3807 |
| 2009-10-26 | 1.3773 |
| 2009-10-25 | 1.3632 |
| 2009-10-24 | 1.3632 |
| 2009-10-23 | 1.3656 |
| 2009-10-22 | 1.3602 |
| 2009-10-21 | 1.3645 |
| 2009-10-20 | 1.3702 |
| 2009-10-19 | 1.3668 |
| 2009-10-18 | 1.376 |
| 2009-10-17 | 1.376 |
| 2009-10-16 | 1.373 |
| 2009-10-15 | 1.3682 |
| 2009-10-14 | 1.3702 |
| 2009-10-13 | 1.3783 |
| 2009-10-12 | 1.3831 |
| 2009-10-11 | 1.389 |
| 2009-10-10 | 1.389 |
| 2009-10-09 | 1.389 |
| 2009-10-08 | 1.3846 |
| 2009-10-07 | 1.3905 |
| 2009-10-06 | 1.39 |
| 2009-10-05 | 1.3959 |
| 2009-10-04 | 1.4093 |
| 2009-10-03 | 1.4093 |
| 2009-10-02 | 1.4036 |
| 2009-10-01 | 1.4089 |
| 2009-09-30 | 1.3964 |
| 2009-09-29 | 1.4019 |
| 2009-09-28 | 1.3994 |
| 2009-09-27 | 1.3945 |
| 2009-09-26 | 1.3945 |
| 2009-09-25 | 1.3924 |
| 2009-09-24 | 1.3969 |
| 2009-09-23 | 1.3895 |
| 2009-09-22 | 1.3817 |
| 2009-09-21 | 1.3934 |
| 2009-09-20 | 1.3925 |
| 2009-09-19 | 1.3925 |
| 2009-09-18 | 1.3897 |
| 2009-09-17 | 1.3885 |
| 2009-09-16 | 1.391 |
| 2009-09-15 | 1.3944 |
| 2009-09-14 | 1.3969 |
| 2009-09-13 | 1.4015 |
| 2009-09-12 | 1.4015 |
| 2009-09-11 | 1.4039 |
| 2009-09-10 | 1.4034 |
| 2009-09-09 | 1.4084 |
| 2009-09-08 | 1.4104 |
| 2009-09-07 | 1.4278 |
| 2009-09-06 | 1.4342 |
| 2009-09-05 | 1.4342 |
| 2009-09-04 | 1.4312 |
| 2009-09-03 | 1.4351 |
| 2009-09-02 | 1.4335 |
| 2009-09-01 | 1.4398 |
| 2009-08-31 | 1.4267 |
| 2009-08-30 | 1.4245 |
| 2009-08-29 | 1.4245 |
| 2009-08-28 | 1.4299 |
| 2009-08-27 | 1.4237 |
| 2009-08-26 | 1.4372 |
| 2009-08-25 | 1.4325 |
| 2009-08-24 | 1.4314 |
| 2009-08-23 | 1.4273 |
| 2009-08-22 | 1.4273 |
| 2009-08-21 | 1.4278 |
| 2009-08-20 | 1.4366 |
| 2009-08-19 | 1.4356 |
| 2009-08-18 | 1.444 |
| 2009-08-17 | 1.4499 |
| 2009-08-16 | 1.4329 |
| 2009-08-15 | 1.4329 |
| 2009-08-14 | 1.4403 |
| 2009-08-13 | 1.433 |
| 2009-08-12 | 1.4387 |
| 2009-08-11 | 1.4461 |
| 2009-08-10 | 1.4483 |
| 2009-08-09 | 1.4259 |
| 2009-08-08 | 1.4259 |
| 2009-08-07 | 1.4422 |
| 2009-08-06 | 1.4237 |
| 2009-08-05 | 1.4195 |
| 2009-08-04 | 1.4193 |
| 2009-08-03 | 1.4201 |
| 2009-08-02 | 1.4482 |
| 2009-08-01 | 1.4482 |
| 2009-07-31 | 1.4353 |
| 2009-07-30 | 1.4541 |
| 2009-07-29 | 1.4595 |
| 2009-07-28 | 1.4477 |
| 2009-07-27 | 1.4361 |
| 2009-07-26 | 1.4396 |
| 2009-07-25 | 1.4396 |
| 2009-07-24 | 1.4414 |
| 2009-07-23 | 1.4461 |
| 2009-07-22 | 1.4403 |
| 2009-07-21 | 1.4403 |
| 2009-07-20 | 1.4414 |
| 2009-07-19 | 1.4478 |
| 2009-07-18 | 1.4478 |
| 2009-07-17 | 1.4531 |
| 2009-07-16 | 1.4477 |
| 2009-07-15 | 1.452 |
| 2009-07-14 | 1.4633 |
| 2009-07-13 | 1.4612 |
| 2009-07-12 | 1.4712 |
| 2009-07-11 | 1.4712 |
| 2009-07-10 | 1.4677 |
| 2009-07-09 | 1.4601 |
| 2009-07-08 | 1.4754 |
| 2009-07-07 | 1.4721 |
| 2009-07-06 | 1.4622 |
| 2009-07-05 | 1.4602 |
| 2009-07-04 | 1.4602 |
| 2009-07-03 | 1.4655 |
| 2009-07-02 | 1.4655 |
| 2009-07-01 | 1.4467 |
| 2009-06-30 | 1.4568 |
| 2009-06-29 | 1.4515 |
| 2009-06-28 | 1.4508 |
| 2009-06-27 | 1.4508 |
| 2009-06-26 | 1.4552 |
| 2009-06-25 | 1.4606 |
| 2009-06-24 | 1.4671 |
| 2009-06-23 | 1.4536 |
| 2009-06-22 | 1.4776 |
| 2009-06-21 | 1.4762 |
| 2009-06-20 | 1.4762 |
| 2009-06-19 | 1.4776 |
| 2009-06-18 | 1.4765 |
| 2009-06-17 | 1.4644 |
| 2009-06-16 | 1.4809 |
| 2009-06-15 | 1.4854 |
| 2009-06-14 | 1.4593 |
| 2009-06-13 | 1.4593 |
| 2009-06-12 | 1.4598 |
| 2009-06-11 | 1.4488 |
| 2009-06-10 | 1.4623 |
| 2009-06-09 | 1.4547 |
| 2009-06-08 | 1.4688 |
| 2009-06-07 | 1.4645 |
| 2009-06-06 | 1.4645 |
| 2009-06-05 | 1.4647 |
| 2009-06-04 | 1.444 |
| 2009-06-03 | 1.4467 |
| 2009-06-02 | 1.432 |
| 2009-06-01 | 1.443 |
| 2009-05-31 | 1.4454 |
| 2009-05-30 | 1.4451 |
| 2009-05-29 | 1.4451 |
| 2009-05-28 | 1.4666 |
| 2009-05-27 | 1.4793 |
| 2009-05-26 | 1.4623 |
| 2009-05-25 | 1.4606 |
| 2009-05-24 | 1.462 |
| 2009-05-23 | 1.462 |
| 2009-05-22 | 1.4617 |
| 2009-05-21 | 1.4677 |
| 2009-05-20 | 1.4843 |
| 2009-05-19 | 1.499 |
| 2009-05-18 | 1.5099 |
| 2009-05-17 | 1.5175 |
| 2009-05-16 | 1.5175 |
| 2009-05-15 | 1.5175 |
| 2009-05-14 | 1.5024 |
| 2009-05-13 | 1.5123 |
| 2009-05-12 | 1.4956 |
| 2009-05-11 | 1.5059 |
| 2009-05-10 | 1.5013 |
| 2009-05-09 | 1.5013 |
| 2009-05-08 | 1.5019 |
| 2009-05-07 | 1.5281 |
| 2009-05-06 | 1.5382 |
| 2009-05-05 | 1.5376 |
| 2009-05-04 | 1.5251 |
| 2009-05-03 | 1.5425 |
| 2009-05-02 | 1.5425 |
| 2009-05-01 | 1.5428 |
| 2009-04-30 | 1.5449 |
| 2009-04-29 | 1.5425 |
| 2009-04-28 | 1.5577 |
| 2009-04-27 | 1.5708 |
| 2009-04-26 | 1.5461 |
| 2009-04-25 | 1.5461 |
| 2009-04-24 | 1.547 |
| 2009-04-23 | 1.5583 |
| 2009-04-22 | 1.5733 |
| 2009-04-21 | 1.5815 |
| 2009-04-20 | 1.5859 |
| 2009-04-19 | 1.5698 |
| 2009-04-18 | 1.5698 |
| 2009-04-17 | 1.5683 |
| 2009-04-16 | 1.551 |
| 2009-04-15 | 1.5479 |
| 2009-04-14 | 1.5419 |
| 2009-04-13 | 1.5293 |
| 2009-04-12 | 1.5571 |
| 2009-04-11 | 1.5571 |
| 2009-04-10 | 1.5513 |
| 2009-04-09 | 1.559 |
| 2009-04-08 | 1.5449 |
| 2009-04-07 | 1.5419 |
| 2009-04-06 | 1.5352 |
| 2009-04-05 | 1.5169 |
| 2009-04-04 | 1.5169 |
| 2009-04-03 | 1.5169 |
| 2009-04-02 | 1.5187 |
| 2009-04-01 | 1.5449 |
| 2009-03-31 | 1.5431 |
| 2009-03-30 | 1.551 |
| 2009-03-29 | 1.5376 |
| 2009-03-28 | 1.541 |
| 2009-03-27 | 1.5413 |
| 2009-03-26 | 1.514 |
| 2009-03-25 | 1.5088 |
| 2009-03-24 | 1.5181 |
| 2009-03-23 | 1.5024 |
| 2009-03-22 | 1.5094 |
| 2009-03-21 | 1.5094 |
| 2009-03-20 | 1.5059 |
| 2009-03-19 | 1.4979 |
| 2009-03-18 | 1.5175 |
| 2009-03-17 | 1.5701 |
| 2009-03-16 | 1.5767 |
| 2009-03-15 | 1.5856 |
| 2009-03-14 | 1.5856 |
| 2009-03-13 | 1.5828 |
| 2009-03-12 | 1.5866 |
| 2009-03-11 | 1.5946 |
| 2009-03-10 | 1.6086 |
| 2009-03-09 | 1.6212 |
| 2009-03-08 | 1.6152 |
| 2009-03-07 | 1.6165 |
| 2009-03-06 | 1.6159 |
| 2009-03-05 | 1.6313 |
| 2009-03-04 | 1.6192 |
| 2009-03-03 | 1.6333 |
| 2009-03-02 | 1.6286 |
| 2009-03-01 | 1.6149 |
| 2009-02-28 | 1.6106 |
| 2009-02-27 | 1.6149 |
| 2009-02-26 | 1.6093 |
| 2009-02-25 | 1.6086 |
| 2009-02-24 | 1.5891 |
| 2009-02-23 | 1.6172 |
| 2009-02-22 | 1.593 |
| 2009-02-21 | 1.593 |
| 2009-02-20 | 1.5956 |
| 2009-02-19 | 1.6165 |
| 2009-02-18 | 1.6279 |
| 2009-02-17 | 1.6259 |
| 2009-02-16 | 1.5988 |
| 2009-02-15 | 1.5853 |
| 2009-02-14 | 1.5853 |
| 2009-02-13 | 1.5908 |
| 2009-02-12 | 1.5879 |
| 2009-02-11 | 1.5898 |
| 2009-02-10 | 1.5869 |
| 2009-02-09 | 1.579 |
| 2009-02-08 | 1.5799 |
| 2009-02-07 | 1.5799 |
| 2009-02-06 | 1.5805 |
| 2009-02-05 | 1.6001 |
| 2009-02-04 | 1.5917 |
| 2009-02-03 | 1.572 |
| 2009-02-02 | 1.5969 |
| 2009-02-01 | 1.5988 |
| 2009-01-31 | 1.5988 |
| 2009-01-30 | 1.5953 |
| 2009-01-29 | 1.5815 |
| 2009-01-28 | 1.5559 |
| 2009-01-27 | 1.5485 |
| 2009-01-26 | 1.551 |
| 2009-01-25 | 1.5767 |
| 2009-01-24 | 1.5767 |
| 2009-01-23 | 1.5758 |
| 2009-01-22 | 1.5733 |
| 2009-01-21 | 1.5733 |
| 2009-01-20 | 1.5879 |
| 2009-01-19 | 1.5627 |
| 2009-01-18 | 1.5379 |
| 2009-01-17 | 1.5379 |
| 2009-01-16 | 1.5422 |
| 2009-01-15 | 1.5546 |
| 2009-01-14 | 1.5479 |
| 2009-01-13 | 1.5497 |
| 2009-01-12 | 1.5317 |
| 2009-01-11 | 1.5228 |
| 2009-01-10 | 1.5228 |
| 2009-01-09 | 1.516 |
| 2009-01-08 | 1.4939 |
| 2009-01-07 | 1.503 |
| 2009-01-06 | 1.5146 |
| 2009-01-05 | 1.5002 |
| 2009-01-04 | 1.4763 |
| 2009-01-03 | 1.4763 |
| 2009-01-02 | 1.4696 |
| 2009-01-01 | 1.4617 |
| 2008-12-31 | 1.4636 |
| 2008-12-30 | 1.4467 |
| 2008-12-29 | 1.4579 |
| 2008-12-28 | 1.4542 |
| 2008-12-27 | 1.4542 |
| 2008-12-26 | 1.4588 |
| 2008-12-25 | 1.4617 |
| 2008-12-24 | 1.4612 |
| 2008-12-23 | 1.4683 |
| 2008-12-22 | 1.4661 |
| 2008-12-21 | 1.4729 |
| 2008-12-20 | 1.4729 |
| 2008-12-19 | 1.4699 |
| 2008-12-18 | 1.4314 |
| 2008-12-17 | 1.4206 |
| 2008-12-16 | 1.4553 |
| 2008-12-15 | 1.4945 |
| 2008-12-14 | 1.5299 |
| 2008-12-13 | 1.5299 |
| 2008-12-12 | 1.5314 |
| 2008-12-11 | 1.5352 |
| 2008-12-10 | 1.5726 |
| 2008-12-09 | 1.5834 |
| 2008-12-08 | 1.5847 |
| 2008-12-07 | 1.6119 |
| 2008-12-06 | 1.6119 |
| 2008-12-05 | 1.6086 |
| 2008-12-04 | 1.6027 |
| 2008-12-03 | 1.6106 |
| 2008-12-02 | 1.6099 |
| 2008-12-01 | 1.6246 |
| 2008-11-30 | 1.6096 |
| 2008-11-29 | 1.6096 |
| 2008-11-28 | 1.6116 |
| 2008-11-27 | 1.5866 |
| 2008-11-26 | 1.5866 |
| 2008-11-25 | 1.5701 |
| 2008-11-24 | 1.5847 |
| 2008-11-23 | 1.636 |
| 2008-11-22 | 1.636 |
| 2008-11-21 | 1.6246 |
| 2008-11-20 | 1.6293 |
| 2008-11-19 | 1.6374 |
| 2008-11-18 | 1.6192 |
| 2008-11-17 | 1.6179 |
| 2008-11-16 | 1.5985 |
| 2008-11-15 | 1.5985 |
| 2008-11-14 | 1.607 |
| 2008-11-13 | 1.5988 |
| 2008-11-12 | 1.6422 |
| 2008-11-11 | 1.636 |
| 2008-11-10 | 1.6067 |
| 2008-11-09 | 1.605 |
| 2008-11-08 | 1.605 |
| 2008-11-07 | 1.6086 |
| 2008-11-06 | 1.6119 |
| 2008-11-05 | 1.5847 |
| 2008-11-04 | 1.5771 |
| 2008-11-03 | 1.6219 |
| 2008-11-02 | 1.6034 |
| 2008-11-01 | 1.6034 |
| 2008-10-31 | 1.6067 |
| 2008-10-30 | 1.5904 |
| 2008-10-29 | 1.5796 |
| 2008-10-28 | 1.5975 |
| 2008-10-27 | 1.6435 |
| 2008-10-26 | 1.6219 |
| 2008-10-25 | 1.6219 |
| 2008-10-24 | 1.6205 |
| 2008-10-23 | 1.5872 |
| 2008-10-22 | 1.6021 |
| 2008-10-21 | 1.5726 |
| 2008-10-20 | 1.5341 |
| 2008-10-19 | 1.5234 |
| 2008-10-18 | 1.5234 |
| 2008-10-17 | 1.5269 |
| 2008-10-16 | 1.5169 |
| 2008-10-15 | 1.5222 |
| 2008-10-14 | 1.5076 |
| 2008-10-13 | 1.4984 |
| 2008-10-12 | 1.537 |
| 2008-10-11 | 1.537 |
| 2008-10-10 | 1.5272 |
| 2008-10-09 | 1.5088 |
| 2008-10-08 | 1.503 |
| 2008-10-07 | 1.5082 |
| 2008-10-06 | 1.5134 |
| 2008-10-05 | 1.4785 |
| 2008-10-04 | 1.4785 |
| 2008-10-03 | 1.484 |
| 2008-10-02 | 1.4843 |
| 2008-10-01 | 1.4628 |
| 2008-09-30 | 1.4488 |
| 2008-09-29 | 1.4232 |
| 2008-09-28 | 1.3994 |
| 2008-09-27 | 1.3994 |
| 2008-09-26 | 1.3999 |
| 2008-09-25 | 1.3954 |
| 2008-09-24 | 1.3969 |
| 2008-09-23 | 1.3935 |
| 2008-09-22 | 1.3822 |
| 2008-09-21 | 1.4135 |
| 2008-09-20 | 1.4135 |
| 2008-09-19 | 1.414 |
| 2008-09-18 | 1.4325 |
| 2008-09-17 | 1.4299 |
| 2008-09-16 | 1.4446 |
| 2008-09-15 | 1.4367 |
| 2008-09-14 | 1.4393 |
| 2008-09-13 | 1.4393 |
| 2008-09-12 | 1.4388 |
| 2008-09-11 | 1.4612 |
| 2008-09-10 | 1.4677 |
| 2008-09-09 | 1.452 |
| 2008-09-08 | 1.4483 |
| 2008-09-07 | 1.4367 |
| 2008-09-06 | 1.4367 |
| 2008-09-05 | 1.4343 |
| 2008-09-04 | 1.4351 |
| 2008-09-03 | 1.4099 |
| 2008-09-02 | 1.413 |
| 2008-09-01 | 1.4034 |
| 2008-08-31 | 1.3947 |
| 2008-08-30 | 1.3947 |
| 2008-08-29 | 1.3949 |
| 2008-08-28 | 1.392 |
| 2008-08-27 | 1.3876 |
| 2008-08-26 | 1.3974 |
| 2008-08-25 | 1.39 |
| 2008-08-24 | 1.3846 |
| 2008-08-23 | 1.3846 |
| 2008-08-22 | 1.3832 |
| 2008-08-21 | 1.3745 |
| 2008-08-20 | 1.3876 |
| 2008-08-19 | 1.3837 |
| 2008-08-18 | 1.3925 |
| 2008-08-17 | 1.394 |
| 2008-08-16 | 1.394 |
| 2008-08-15 | 1.3932 |
| 2008-08-14 | 1.3851 |
| 2008-08-13 | 1.3735 |
| 2008-08-12 | 1.3735 |
| 2008-08-11 | 1.3731 |
| 2008-08-10 | 1.3631 |
| 2008-08-09 | 1.3631 |
| 2008-08-08 | 1.3635 |
| 2008-08-07 | 1.3362 |
| 2008-08-06 | 1.3272 |
| 2008-08-05 | 1.3232 |
| 2008-08-04 | 1.3148 |
| 2008-08-03 | 1.3161 |
| 2008-08-02 | 1.3161 |
| 2008-08-01 | 1.3146 |
| 2008-07-31 | 1.3135 |
| 2008-07-30 | 1.3135 |
| 2008-07-29 | 1.3126 |
| 2008-07-28 | 1.3001 |
| 2008-07-27 | 1.3037 |
| 2008-07-26 | 1.3037 |
| 2008-07-25 | 1.3024 |
| 2008-07-24 | 1.3052 |
| 2008-07-23 | 1.3048 |
| 2008-07-22 | 1.2971 |
| 2008-07-21 | 1.2861 |
| 2008-07-20 | 1.2913 |
| 2008-07-19 | 1.2913 |
| 2008-07-18 | 1.2913 |
| 2008-07-17 | 1.2911 |
| 2008-07-16 | 1.2932 |
| 2008-07-15 | 1.2865 |
| 2008-07-14 | 1.2877 |
| 2008-07-13 | 1.2875 |
| 2008-07-12 | 1.2875 |
| 2008-07-11 | 1.2835 |
| 2008-07-10 | 1.2966 |
| 2008-07-09 | 1.3005 |
| 2008-07-08 | 1.3057 |
| 2008-07-07 | 1.3014 |
| 2008-07-06 | 1.3029 |
| 2008-07-05 | 1.3029 |
| 2008-07-04 | 1.3022 |
| 2008-07-03 | 1.3044 |
| 2008-07-02 | 1.2886 |
| 2008-07-01 | 1.2958 |
| 2008-06-30 | 1.2984 |
| 2008-06-29 | 1.2966 |
| 2008-06-28 | 1.2966 |
| 2008-06-27 | 1.2954 |
| 2008-06-26 | 1.2984 |
| 2008-06-25 | 1.3065 |
| 2008-06-24 | 1.314 |
| 2008-06-23 | 1.3183 |
| 2008-06-22 | 1.3091 |
| 2008-06-21 | 1.3091 |
| 2008-06-20 | 1.3107 |
| 2008-06-19 | 1.3201 |
| 2008-06-18 | 1.3161 |
| 2008-06-17 | 1.3188 |
| 2008-06-16 | 1.3232 |
| 2008-06-15 | 1.3324 |
| 2008-06-14 | 1.3324 |
| 2008-06-13 | 1.3299 |
| 2008-06-12 | 1.3246 |
| 2008-06-11 | 1.3148 |
| 2008-06-10 | 1.3232 |
| 2008-06-09 | 1.3074 |
| 2008-06-08 | 1.2973 |
| 2008-06-07 | 1.2973 |
| 2008-06-06 | 1.2971 |
| 2008-06-05 | 1.3118 |
| 2008-06-04 | 1.3259 |
| 2008-06-03 | 1.3246 |
| 2008-06-02 | 1.3166 |
| 2008-06-01 | 1.3148 |
| 2008-05-31 | 1.3148 |
| 2008-05-30 | 1.315 |
| 2008-05-29 | 1.3188 |
| 2008-05-28 | 1.3065 |
| 2008-05-27 | 1.3039 |
| 2008-05-26 | 1.2966 |
| 2008-05-25 | 1.3031 |
| 2008-05-24 | 1.3031 |
| 2008-05-23 | 1.2979 |
| 2008-05-22 | 1.3005 |
| 2008-05-21 | 1.2966 |
| 2008-05-20 | 1.3074 |
| 2008-05-19 | 1.3179 |
| 2008-05-18 | 1.3126 |
| 2008-05-17 | 1.3126 |
| 2008-05-16 | 1.3135 |
| 2008-05-15 | 1.3232 |
| 2008-05-14 | 1.3228 |
| 2008-05-13 | 1.3223 |
| 2008-05-12 | 1.3179 |
| 2008-05-11 | 1.3214 |
| 2008-05-10 | 1.3214 |
| 2008-05-09 | 1.3214 |
| 2008-05-08 | 1.3277 |
| 2008-05-07 | 1.334 |
| 2008-05-06 | 1.3188 |
| 2008-05-05 | 1.3197 |
| 2008-05-04 | 1.3266 |
| 2008-05-03 | 1.3266 |
| 2008-05-02 | 1.3263 |
| 2008-05-01 | 1.3219 |
| 2008-04-30 | 1.3096 |
| 2008-04-29 | 1.3131 |
| 2008-04-28 | 1.307 |
| 2008-04-27 | 1.3115 |
| 2008-04-26 | 1.3115 |
| 2008-04-25 | 1.3087 |
| 2008-04-24 | 1.3052 |
| 2008-04-23 | 1.2882 |
| 2008-04-22 | 1.281 |
| 2008-04-21 | 1.2856 |
| 2008-04-20 | 1.2943 |
| 2008-04-19 | 1.2943 |
| 2008-04-18 | 1.2937 |
| 2008-04-17 | 1.2861 |
| 2008-04-16 | 1.2831 |
| 2008-04-15 | 1.2958 |
| 2008-04-14 | 1.2932 |
| 2008-04-13 | 1.2918 |
| 2008-04-12 | 1.2918 |
| 2008-04-11 | 1.2937 |
| 2008-04-10 | 1.2984 |
| 2008-04-09 | 1.2937 |
| 2008-04-08 | 1.3035 |
| 2008-04-07 | 1.3035 |
| 2008-04-06 | 1.305 |
| 2008-04-05 | 1.305 |
| 2008-04-04 | 1.3003 |
| 2008-04-03 | 1.3074 |
| 2008-04-02 | 1.3061 |
| 2008-04-01 | 1.3113 |
| 2008-03-31 | 1.2988 |
| 2008-03-30 | 1.2984 |
| 2008-03-29 | 1.2984 |
| 2008-03-28 | 1.2958 |
| 2008-03-27 | 1.2945 |
| 2008-03-26 | 1.2937 |
| 2008-03-25 | 1.3109 |
| 2008-03-24 | 1.3263 |
| 2008-03-23 | 1.325 |
| 2008-03-22 | 1.325 |
| 2008-03-21 | 1.3261 |
| 2008-03-20 | 1.3254 |
| 2008-03-19 | 1.3096 |
| 2008-03-18 | 1.3061 |
| 2008-03-17 | 1.3005 |
| 2008-03-16 | 1.3059 |
| 2008-03-15 | 1.3059 |
| 2008-03-14 | 1.3057 |
| 2008-03-13 | 1.3109 |
| 2008-03-12 | 1.3175 |
| 2008-03-11 | 1.3344 |
| 2008-03-10 | 1.3349 |
| 2008-03-09 | 1.3329 |
| 2008-03-08 | 1.3329 |
| 2008-03-07 | 1.3331 |
| 2008-03-06 | 1.3304 |
| 2008-03-05 | 1.3394 |
| 2008-03-04 | 1.3458 |
| 2008-03-03 | 1.3468 |
| 2008-03-02 | 1.3465 |
| 2008-03-01 | 1.3465 |
| 2008-02-29 | 1.3488 |
| 2008-02-28 | 1.3472 |
| 2008-02-27 | 1.3537 |
| 2008-02-26 | 1.365 |
| 2008-02-25 | 1.3798 |
| 2008-02-24 | 1.3788 |
| 2008-02-23 | 1.3788 |
| 2008-02-22 | 1.3798 |
| 2008-02-21 | 1.3817 |
| 2008-02-20 | 1.3905 |
| 2008-02-19 | 1.3895 |
| 2008-02-18 | 1.3969 |
| 2008-02-17 | 1.3954 |
| 2008-02-16 | 1.3954 |
| 2008-02-15 | 1.3935 |
| 2008-02-14 | 1.3979 |
| 2008-02-13 | 1.4064 |
| 2008-02-12 | 1.4034 |
| 2008-02-11 | 1.4114 |
| 2008-02-10 | 1.4107 |
| 2008-02-09 | 1.4107 |
| 2008-02-08 | 1.4109 |
| 2008-02-07 | 1.4119 |
| 2008-02-06 | 1.4004 |
| 2008-02-05 | 1.3984 |
| 2008-02-04 | 1.3803 |
| 2008-02-03 | 1.3827 |
| 2008-02-02 | 1.3827 |
| 2008-02-01 | 1.3829 |
| 2008-01-31 | 1.3769 |
| 2008-01-30 | 1.3808 |
| 2008-01-29 | 1.3856 |
| 2008-01-28 | 1.3842 |
| 2008-01-27 | 1.3942 |
| 2008-01-26 | 1.3942 |
| 2008-01-25 | 1.3949 |
| 2008-01-24 | 1.3851 |
| 2008-01-23 | 1.3994 |
| 2008-01-22 | 1.3974 |
| 2008-01-21 | 1.4196 |
| 2008-01-20 | 1.3989 |
| 2008-01-19 | 1.3989 |
| 2008-01-18 | 1.4011 |
| 2008-01-17 | 1.3979 |
| 2008-01-16 | 1.3959 |
| 2008-01-15 | 1.3827 |
| 2008-01-14 | 1.3764 |
| 2008-01-13 | 1.3842 |
| 2008-01-12 | 1.3842 |
| 2008-01-11 | 1.3846 |
| 2008-01-10 | 1.3827 |
| 2008-01-09 | 1.3984 |
| 2008-01-08 | 1.392 |
| 2008-01-07 | 1.394 |
| 2008-01-06 | 1.3873 |
| 2008-01-05 | 1.3873 |
| 2008-01-04 | 1.3885 |
| 2008-01-03 | 1.3905 |
| 2008-01-02 | 1.391 |
| 2008-01-01 | 1.3994 |
| 2007-12-31 | 1.4029 |
| 2007-12-30 | 1.3903 |
| 2007-12-29 | 1.3903 |
| 2007-12-28 | 1.3903 |
| 2007-12-27 | 1.4004 |
| 2007-12-26 | 1.413 |
| 2007-12-25 | 1.4221 |
| 2007-12-24 | 1.4221 |
| 2007-12-23 | 1.4283 |
| 2007-12-22 | 1.4283 |
| 2007-12-21 | 1.427 |
| 2007-12-20 | 1.4309 |
| 2007-12-19 | 1.4263 |
| 2007-12-18 | 1.4227 |
| 2007-12-17 | 1.4237 |
| 2007-12-16 | 1.4216 |
| 2007-12-15 | 1.4216 |
| 2007-12-14 | 1.4214 |
| 2007-12-13 | 1.4024 |
| 2007-12-12 | 1.394 |
| 2007-12-11 | 1.3994 |
| 2007-12-10 | 1.3954 |
| 2007-12-09 | 1.3996 |
| 2007-12-08 | 1.3996 |
| 2007-12-07 | 1.3999 |
| 2007-12-06 | 1.3999 |
| 2007-12-05 | 1.4054 |
| 2007-12-04 | 1.3895 |
| 2007-12-03 | 1.3989 |
| 2007-12-02 | 1.4004 |
| 2007-12-01 | 1.4004 |
| 2007-11-30 | 1.4019 |
| 2007-11-29 | 1.3905 |
| 2007-11-28 | 1.3827 |
| 2007-11-27 | 1.3827 |
| 2007-11-26 | 1.3793 |
| 2007-11-25 | 1.3808 |
| 2007-11-24 | 1.3808 |
| 2007-11-23 | 1.3812 |
| 2007-11-22 | 1.3808 |
| 2007-11-21 | 1.3812 |
| 2007-11-20 | 1.3827 |
| 2007-11-19 | 1.3947 |
| 2007-11-18 | 1.3957 |
| 2007-11-17 | 1.3957 |
| 2007-11-16 | 1.3957 |
| 2007-11-15 | 1.4001 |
| 2007-11-14 | 1.3959 |
| 2007-11-13 | 1.4014 |
| 2007-11-12 | 1.4056 |
| 2007-11-11 | 1.3942 |
| 2007-11-10 | 1.3942 |
| 2007-11-09 | 1.3942 |
| 2007-11-08 | 1.3949 |
| 2007-11-07 | 1.3947 |
| 2007-11-06 | 1.4056 |
| 2007-11-05 | 1.414 |
| 2007-11-04 | 1.4104 |
| 2007-11-03 | 1.4104 |
| 2007-11-02 | 1.4104 |
| 2007-11-01 | 1.415 |
| 2007-10-31 | 1.4109 |
| 2007-10-30 | 1.4173 |
| 2007-10-29 | 1.4183 |
| 2007-10-28 | 1.4221 |
| 2007-10-27 | 1.4221 |
| 2007-10-26 | 1.4221 |
| 2007-10-25 | 1.4286 |
| 2007-10-24 | 1.4351 |
| 2007-10-23 | 1.4356 |
| 2007-10-22 | 1.4448 |
| 2007-10-21 | 1.4309 |
| 2007-10-20 | 1.4309 |
| 2007-10-19 | 1.4309 |
| 2007-10-18 | 1.4312 |
| 2007-10-17 | 1.4419 |
| 2007-10-16 | 1.4464 |
| 2007-10-15 | 1.4406 |
| 2007-10-14 | 1.443 |
| 2007-10-13 | 1.443 |
| 2007-10-12 | 1.443 |
| 2007-10-11 | 1.439 |
| 2007-10-10 | 1.4486 |
| 2007-10-09 | 1.452 |
| 2007-10-08 | 1.4574 |
| 2007-10-07 | 1.4467 |
| 2007-10-06 | 1.4467 |
| 2007-10-05 | 1.4467 |
| 2007-10-04 | 1.4494 |
| 2007-10-03 | 1.4502 |
| 2007-10-02 | 1.4454 |
| 2007-10-01 | 1.4369 |
| 2007-09-30 | 1.4343 |
| 2007-09-29 | 1.4343 |
| 2007-09-28 | 1.4343 |
| 2007-09-27 | 1.4459 |
| 2007-09-26 | 1.4488 |
| 2007-09-25 | 1.4478 |
| 2007-09-24 | 1.4534 |
| 2007-09-23 | 1.4531 |
| 2007-09-22 | 1.4531 |
| 2007-09-21 | 1.4531 |
| 2007-09-20 | 1.4553 |
| 2007-09-19 | 1.4658 |
| 2007-09-18 | 1.465 |
| 2007-09-17 | 1.476 |
| 2007-09-16 | 1.4751 |
| 2007-09-15 | 1.4751 |
| 2007-09-14 | 1.4751 |
| 2007-09-13 | 1.474 |
| 2007-09-12 | 1.4735 |
| 2007-09-11 | 1.4815 |
| 2007-09-10 | 1.484 |
| 2007-09-09 | 1.488 |
| 2007-09-08 | 1.488 |
| 2007-09-07 | 1.488 |
| 2007-09-06 | 1.4956 |
| 2007-09-05 | 1.499 |
| 2007-09-04 | 1.5024 |
| 2007-09-03 | 1.5013 |
| 2007-09-02 | 1.5013 |
| 2007-09-01 | 1.5013 |
| 2007-08-31 | 1.5013 |
| 2007-08-30 | 1.4999 |
| 2007-08-29 | 1.4976 |
| 2007-08-28 | 1.5004 |
| 2007-08-27 | 1.4982 |
| 2007-08-26 | 1.4959 |
| 2007-08-25 | 1.4959 |
| 2007-08-24 | 1.4959 |
| 2007-08-23 | 1.5088 |
| 2007-08-22 | 1.5114 |
| 2007-08-21 | 1.5187 |
| 2007-08-20 | 1.5172 |
| 2007-08-19 | 1.5181 |
| 2007-08-18 | 1.5181 |
| 2007-08-17 | 1.5181 |
| 2007-08-16 | 1.5263 |
| 2007-08-15 | 1.5195 |
| 2007-08-14 | 1.5105 |
| 2007-08-13 | 1.5022 |
| 2007-08-12 | 1.4933 |
| 2007-08-11 | 1.4933 |
| 2007-08-10 | 1.4933 |
| 2007-08-09 | 1.4945 |
| 2007-08-08 | 1.4829 |
| 2007-08-07 | 1.4866 |
| 2007-08-06 | 1.4826 |
| 2007-08-05 | 1.4826 |
| 2007-08-04 | 1.4826 |
| 2007-08-03 | 1.4826 |
| 2007-08-02 | 1.4945 |
| 2007-08-01 | 1.4982 |
| 2007-07-31 | 1.4942 |
| 2007-07-30 | 1.4945 |
| 2007-07-29 | 1.4987 |
| 2007-07-28 | 1.4987 |
| 2007-07-27 | 1.4987 |
| 2007-07-26 | 1.4891 |
| 2007-07-25 | 1.4925 |
| 2007-07-24 | 1.4787 |
| 2007-07-23 | 1.4821 |
| 2007-07-22 | 1.4799 |
| 2007-07-21 | 1.4799 |
| 2007-07-20 | 1.4799 |
| 2007-07-19 | 1.4818 |
| 2007-07-18 | 1.4826 |
| 2007-07-17 | 1.484 |
| 2007-07-16 | 1.484 |
| 2007-07-15 | 1.4835 |
| 2007-07-14 | 1.4835 |
| 2007-07-13 | 1.4835 |
| 2007-07-12 | 1.484 |
| 2007-07-11 | 1.4866 |
| 2007-07-10 | 1.4899 |
| 2007-07-09 | 1.5016 |
| 2007-07-08 | 1.5016 |
| 2007-07-07 | 1.5016 |
| 2007-07-06 | 1.5016 |
| 2007-07-05 | 1.5045 |
| 2007-07-04 | 1.5036 |
| 2007-07-03 | 1.5036 |
| 2007-07-02 | 1.5013 |
| 2007-07-01 | 1.5114 |
| 2007-06-30 | 1.5114 |
| 2007-06-29 | 1.5114 |
| 2007-06-28 | 1.5231 |
| 2007-06-27 | 1.5216 |
| 2007-06-26 | 1.5187 |
| 2007-06-25 | 1.519 |
| 2007-06-24 | 1.5193 |
| 2007-06-23 | 1.5193 |
| 2007-06-22 | 1.5193 |
| 2007-06-21 | 1.5281 |
| 2007-06-20 | 1.5243 |
| 2007-06-19 | 1.5237 |
| 2007-06-18 | 1.5251 |
| 2007-06-17 | 1.5293 |
| 2007-06-16 | 1.5293 |
| 2007-06-15 | 1.5293 |
| 2007-06-14 | 1.537 |
| 2007-06-13 | 1.537 |
| 2007-06-12 | 1.5361 |
| 2007-06-11 | 1.5314 |
| 2007-06-10 | 1.5311 |
| 2007-06-09 | 1.5311 |
| 2007-06-08 | 1.5311 |
| 2007-06-07 | 1.5231 |
| 2007-06-06 | 1.5143 |
| 2007-06-05 | 1.5125 |
| 2007-06-04 | 1.5166 |
| 2007-06-03 | 1.5216 |
| 2007-06-02 | 1.5216 |
| 2007-06-01 | 1.5216 |
| 2007-05-31 | 1.5204 |
| 2007-05-30 | 1.5234 |
| 2007-05-29 | 1.5204 |
| 2007-05-28 | 1.521 |
| 2007-05-27 | 1.521 |
| 2007-05-26 | 1.521 |
| 2007-05-25 | 1.521 |
| 2007-05-24 | 1.5231 |
| 2007-05-23 | 1.5198 |
| 2007-05-22 | 1.5204 |
| 2007-05-21 | 1.519 |
| 2007-05-20 | 1.5149 |
| 2007-05-19 | 1.5149 |
| 2007-05-18 | 1.5149 |
| 2007-05-17 | 1.516 |
| 2007-05-16 | 1.5128 |
| 2007-05-15 | 1.505 |
| 2007-05-14 | 1.5108 |
| 2007-05-13 | 1.5123 |
| 2007-05-12 | 1.5123 |
| 2007-05-11 | 1.5123 |
| 2007-05-10 | 1.5169 |
| 2007-05-09 | 1.5102 |
| 2007-05-08 | 1.5102 |
| 2007-05-07 | 1.5036 |
| 2007-05-06 | 1.505 |
| 2007-05-05 | 1.505 |
| 2007-05-04 | 1.505 |
| 2007-05-03 | 1.5094 |
| 2007-05-02 | 1.5045 |
| 2007-05-01 | 1.5019 |
| 2007-04-30 | 1.4987 |
| 2007-04-29 | 1.4996 |
| 2007-04-28 | 1.4996 |
| 2007-04-27 | 1.4996 |
| 2007-04-26 | 1.5045 |
| 2007-04-25 | 1.4999 |
| 2007-04-24 | 1.5019 |
| 2007-04-23 | 1.5073 |
| 2007-04-22 | 1.5042 |
| 2007-04-21 | 1.5042 |
| 2007-04-20 | 1.5042 |
| 2007-04-19 | 1.5042 |
| 2007-04-18 | 1.5068 |
| 2007-04-17 | 1.5082 |
| 2007-04-16 | 1.5099 |
| 2007-04-15 | 1.5111 |
| 2007-04-14 | 1.5111 |
| 2007-04-13 | 1.5111 |
| 2007-04-12 | 1.5172 |
| 2007-04-11 | 1.5237 |
| 2007-04-10 | 1.524 |
| 2007-04-09 | 1.5311 |
| 2007-04-08 | 1.5237 |
| 2007-04-07 | 1.5237 |
| 2007-04-06 | 1.5237 |
| 2007-04-05 | 1.5237 |
| 2007-04-04 | 1.5308 |
| 2007-04-03 | 1.5349 |
| 2007-04-02 | 1.5311 |
| 2007-04-01 | 1.5323 |
| 2007-03-31 | 1.5323 |
| 2007-03-30 | 1.5323 |
| 2007-03-29 | 1.5344 |
| 2007-03-28 | 1.5358 |
| 2007-03-27 | 1.5335 |
| 2007-03-26 | 1.5346 |
| 2007-03-25 | 1.5391 |
| 2007-03-24 | 1.5391 |
| 2007-03-23 | 1.5391 |
| 2007-03-22 | 1.5341 |
| 2007-03-21 | 1.5287 |
| 2007-03-20 | 1.5373 |
| 2007-03-19 | 1.5382 |
| 2007-03-18 | 1.5376 |
| 2007-03-17 | 1.5376 |
| 2007-03-16 | 1.5376 |
| 2007-03-15 | 1.5461 |
| 2007-03-14 | 1.5476 |
| 2007-03-13 | 1.5513 |
| 2007-03-12 | 1.5513 |
| 2007-03-11 | 1.5596 |
| 2007-03-10 | 1.5596 |
| 2007-03-09 | 1.5596 |
| 2007-03-08 | 1.5571 |
| 2007-03-07 | 1.5519 |
| 2007-03-06 | 1.559 |
| 2007-03-05 | 1.562 |
| 2007-03-04 | 1.551 |
| 2007-03-03 | 1.551 |
| 2007-03-02 | 1.551 |
| 2007-03-01 | 1.5501 |
| 2007-02-28 | 1.5479 |
| 2007-02-27 | 1.5443 |
| 2007-02-26 | 1.5516 |
| 2007-02-25 | 1.554 |
| 2007-02-24 | 1.554 |
| 2007-02-23 | 1.554 |
| 2007-02-22 | 1.5583 |
| 2007-02-21 | 1.5565 |
| 2007-02-20 | 1.5571 |
| 2007-02-19 | 1.5571 |
| 2007-02-18 | 1.5571 |
| 2007-02-17 | 1.5571 |
| 2007-02-16 | 1.5571 |
| 2007-02-15 | 1.5559 |
| 2007-02-14 | 1.5586 |
| 2007-02-13 | 1.5695 |
| 2007-02-12 | 1.5783 |
| 2007-02-11 | 1.573 |
| 2007-02-10 | 1.573 |
| 2007-02-09 | 1.573 |
| 2007-02-08 | 1.5692 |
| 2007-02-07 | 1.5726 |
| 2007-02-06 | 1.5761 |
| 2007-02-05 | 1.5824 |
| 2007-02-04 | 1.5777 |
| 2007-02-03 | 1.5777 |
| 2007-02-02 | 1.5777 |
| 2007-02-01 | 1.5708 |
| 2007-01-31 | 1.5698 |
| 2007-01-30 | 1.5777 |
| 2007-01-29 | 1.5844 |
| 2007-01-28 | 1.5821 |
| 2007-01-27 | 1.5821 |
| 2007-01-26 | 1.5821 |
| 2007-01-25 | 1.5821 |
| 2007-01-24 | 1.5783 |
| 2007-01-23 | 1.5711 |
| 2007-01-22 | 1.5793 |
| 2007-01-21 | 1.5777 |
| 2007-01-20 | 1.5777 |
| 2007-01-19 | 1.5777 |
| 2007-01-18 | 1.5786 |
| 2007-01-17 | 1.5818 |
| 2007-01-16 | 1.5828 |
| 2007-01-15 | 1.584 |
| 2007-01-14 | 1.584 |
| 2007-01-13 | 1.584 |
| 2007-01-12 | 1.584 |
| 2007-01-11 | 1.5869 |
| 2007-01-10 | 1.5815 |
| 2007-01-09 | 1.5739 |
| 2007-01-08 | 1.5714 |
| 2007-01-07 | 1.5726 |
| 2007-01-06 | 1.5726 |
| 2007-01-05 | 1.5726 |
| 2007-01-04 | 1.5633 |
| 2007-01-03 | 1.554 |
| 2007-01-02 | 1.5559 |
| 2007-01-01 | 1.5559 |
| 2006-12-31 | 1.5559 |
| 2006-12-30 | 1.5559 |
| 2006-12-29 | 1.5559 |
| 2006-12-28 | 1.5559 |
| 2006-12-27 | 1.5559 |
| 2006-12-26 | 1.5559 |
| 2006-12-25 | 1.5559 |
| 2006-12-24 | 1.5559 |
| 2006-12-23 | 1.5559 |
| 2006-12-22 | 1.5559 |
| 2006-12-21 | 1.5525 |
| 2006-12-20 | 1.5525 |
| 2006-12-19 | 1.5507 |
| 2006-12-18 | 1.5617 |
| 2006-12-17 | 1.5639 |
| 2006-12-16 | 1.5639 |
| 2006-12-15 | 1.5639 |
| 2006-12-14 | 1.5553 |
| 2006-12-13 | 1.5488 |
| 2006-12-12 | 1.541 |
| 2006-12-11 | 1.5437 |
| 2006-12-10 | 1.5497 |
| 2006-12-09 | 1.5497 |
| 2006-12-08 | 1.5497 |
| 2006-12-07 | 1.5404 |
| 2006-12-06 | 1.5397 |
| 2006-12-05 | 1.5349 |
| 2006-12-04 | 1.5349 |
| 2006-12-03 | 1.5338 |
| 2006-12-02 | 1.5338 |
| 2006-12-01 | 1.5338 |
| 2006-11-30 | 1.5437 |
| 2006-11-29 | 1.5549 |
| 2006-11-28 | 1.551 |
| 2006-11-27 | 1.558 |
| 2006-11-26 | 1.5617 |
| 2006-11-25 | 1.5617 |
| 2006-11-24 | 1.5617 |
| 2006-11-23 | 1.5812 |
| 2006-11-22 | 1.5812 |
| 2006-11-21 | 1.5927 |
| 2006-11-20 | 1.5966 |
| 2006-11-19 | 1.5959 |
| 2006-11-18 | 1.5959 |
| 2006-11-17 | 1.5959 |
| 2006-11-16 | 1.5988 |
| 2006-11-15 | 1.5953 |
| 2006-11-14 | 1.5953 |
| 2006-11-13 | 1.5969 |
| 2006-11-12 | 1.5924 |
| 2006-11-11 | 1.5924 |
| 2006-11-10 | 1.5924 |
| 2006-11-09 | 1.5949 |
| 2006-11-08 | 1.6014 |
| 2006-11-07 | 1.6021 |
| 2006-11-06 | 1.608 |
| 2006-11-05 | 1.6086 |
| 2006-11-04 | 1.6086 |
| 2006-11-03 | 1.6086 |
| 2006-11-02 | 1.6005 |
| 2006-11-01 | 1.6011 |
| 2006-10-31 | 1.6021 |
| 2006-10-30 | 1.607 |
| 2006-10-29 | 1.6063 |
| 2006-10-28 | 1.6063 |
| 2006-10-27 | 1.6063 |
| 2006-10-26 | 1.6116 |
| 2006-10-25 | 1.6215 |
| 2006-10-24 | 1.6276 |
| 2006-10-23 | 1.6293 |
| 2006-10-22 | 1.6209 |
| 2006-10-21 | 1.6209 |
| 2006-10-20 | 1.6209 |
| 2006-10-19 | 1.6202 |
| 2006-10-18 | 1.632 |
| 2006-10-17 | 1.6303 |
| 2006-10-16 | 1.6326 |
| 2006-10-15 | 1.6347 |
| 2006-10-14 | 1.6347 |
| 2006-10-13 | 1.6347 |
| 2006-10-12 | 1.6296 |
| 2006-10-11 | 1.634 |
| 2006-10-10 | 1.6225 |
| 2006-10-09 | 1.6225 |
| 2006-10-08 | 1.6239 |
| 2006-10-07 | 1.6239 |
| 2006-10-06 | 1.6239 |
| 2006-10-05 | 1.6116 |
| 2006-10-04 | 1.6093 |
| 2006-10-03 | 1.6073 |
| 2006-10-02 | 1.605 |
| 2006-10-01 | 1.6136 |
| 2006-09-30 | 1.6136 |
| 2006-09-29 | 1.6136 |
| 2006-09-28 | 1.6096 |
| 2006-09-27 | 1.6103 |
| 2006-09-26 | 1.6119 |
| 2006-09-25 | 1.6037 |
| 2006-09-24 | 1.5995 |
| 2006-09-23 | 1.5995 |
| 2006-09-22 | 1.5995 |
| 2006-09-21 | 1.5995 |
| 2006-09-20 | 1.6116 |
| 2006-09-19 | 1.6132 |
| 2006-09-18 | 1.6099 |
| 2006-09-17 | 1.6162 |
| 2006-09-16 | 1.6162 |
| 2006-09-15 | 1.6162 |
| 2006-09-14 | 1.6067 |
| 2006-09-13 | 1.6119 |
| 2006-09-12 | 1.6122 |
| 2006-09-11 | 1.6106 |
| 2006-09-10 | 1.6136 |
| 2006-09-09 | 1.6136 |
| 2006-09-08 | 1.6136 |
| 2006-09-07 | 1.6073 |
| 2006-09-06 | 1.5972 |
| 2006-09-05 | 1.5966 |
| 2006-09-04 | 1.5933 |
| 2006-09-03 | 1.5933 |
| 2006-09-02 | 1.5933 |
| 2006-09-01 | 1.5933 |
| 2006-08-31 | 1.5975 |
| 2006-08-30 | 1.5946 |
| 2006-08-29 | 1.5956 |
| 2006-08-28 | 1.5995 |
| 2006-08-27 | 1.6034 |
| 2006-08-26 | 1.6034 |
| 2006-08-25 | 1.6034 |
| 2006-08-24 | 1.6034 |
| 2006-08-23 | 1.5988 |
| 2006-08-22 | 1.5988 |
| 2006-08-21 | 1.5869 |
| 2006-08-20 | 1.5949 |
| 2006-08-19 | 1.5949 |
| 2006-08-18 | 1.5949 |
| 2006-08-17 | 1.5946 |
| 2006-08-16 | 1.594 |
| 2006-08-15 | 1.6001 |
| 2006-08-14 | 1.608 |
| 2006-08-13 | 1.6067 |
| 2006-08-12 | 1.6067 |
| 2006-08-11 | 1.6067 |
| 2006-08-10 | 1.5998 |
| 2006-08-09 | 1.5901 |
| 2006-08-08 | 1.5924 |
| 2006-08-07 | 1.593 |
| 2006-08-06 | 1.5885 |
| 2006-08-05 | 1.5885 |
| 2006-08-04 | 1.5885 |
| 2006-08-03 | 1.5972 |
| 2006-08-02 | 1.5982 |
| 2006-08-01 | 1.5959 |
| 2006-07-31 | 1.6018 |
| 2006-07-30 | 1.6037 |
| 2006-07-29 | 1.6037 |
| 2006-07-28 | 1.6037 |
| 2006-07-27 | 1.6116 |
| 2006-07-26 | 1.6109 |
| 2006-07-25 | 1.6252 |
| 2006-07-24 | 1.6195 |
| 2006-07-23 | 1.6122 |
| 2006-07-22 | 1.6122 |
| 2006-07-21 | 1.6122 |
| 2006-07-20 | 1.6189 |
| 2006-07-19 | 1.6235 |
| 2006-07-18 | 1.6357 |
| 2006-07-17 | 1.6333 |
| 2006-07-16 | 1.6172 |
| 2006-07-15 | 1.6172 |
| 2006-07-14 | 1.6172 |
| 2006-07-13 | 1.6119 |
| 2006-07-12 | 1.6109 |
| 2006-07-11 | 1.6018 |
| 2006-07-10 | 1.6063 |
| 2006-07-09 | 1.5959 |
| 2006-07-08 | 1.5959 |
| 2006-07-07 | 1.5959 |
| 2006-07-06 | 1.6008 |
| 2006-07-05 | 1.6063 |
| 2006-07-04 | 1.5982 |
| 2006-07-03 | 1.5982 |
| 2006-07-02 | 1.5998 |
| 2006-07-01 | 1.5998 |
| 2006-06-30 | 1.5998 |
| 2006-06-29 | 1.6179 |
| 2006-06-28 | 1.6299 |
| 2006-06-27 | 1.6262 |
| 2006-06-26 | 1.6259 |
| 2006-06-25 | 1.6343 |
| 2006-06-24 | 1.6343 |
| 2006-06-23 | 1.6343 |
| 2006-06-22 | 1.6259 |
| 2006-06-21 | 1.6162 |
| 2006-06-20 | 1.6256 |
| 2006-06-19 | 1.6266 |
| 2006-06-18 | 1.6192 |
| 2006-06-17 | 1.6192 |
| 2006-06-16 | 1.6192 |
| 2006-06-15 | 1.6225 |
| 2006-06-14 | 1.6229 |
| 2006-06-13 | 1.6313 |
| 2006-06-12 | 1.6232 |
| 2006-06-11 | 1.6175 |
| 2006-06-10 | 1.6175 |
| 2006-06-09 | 1.6175 |
| 2006-06-08 | 1.6175 |
| 2006-06-07 | 1.5988 |
| 2006-06-06 | 1.594 |
| 2006-06-05 | 1.584 |
| 2006-06-04 | 1.5837 |
| 2006-06-03 | 1.5837 |
| 2006-06-02 | 1.5837 |
| 2006-06-01 | 1.5982 |
| 2006-05-31 | 1.5962 |
| 2006-05-30 | 1.5901 |
| 2006-05-29 | 1.6083 |
| 2006-05-28 | 1.6083 |
| 2006-05-27 | 1.6083 |
| 2006-05-26 | 1.6083 |
| 2006-05-25 | 1.5992 |
| 2006-05-24 | 1.6014 |
| 2006-05-23 | 1.5904 |
| 2006-05-22 | 1.5895 |
| 2006-05-21 | 1.6018 |
| 2006-05-20 | 1.6018 |
| 2006-05-19 | 1.6018 |
| 2006-05-18 | 1.5946 |
| 2006-05-17 | 1.6057 |
| 2006-05-16 | 1.5917 |
| 2006-05-15 | 1.5969 |
| 2006-05-14 | 1.584 |
| 2006-05-13 | 1.584 |
| 2006-05-12 | 1.584 |
| 2006-05-11 | 1.5927 |
| 2006-05-10 | 1.5975 |
| 2006-05-09 | 1.6037 |
| 2006-05-08 | 1.6103 |
| 2006-05-07 | 1.6063 |
| 2006-05-06 | 1.6063 |
| 2006-05-05 | 1.6063 |
| 2006-05-04 | 1.6086 |
| 2006-05-03 | 1.6205 |
| 2006-05-02 | 1.6195 |
| 2006-05-01 | 1.6215 |
| 2006-04-30 | 1.6215 |
| 2006-04-29 | 1.6215 |
| 2006-04-28 | 1.6215 |
| 2006-04-27 | 1.6323 |
| 2006-04-26 | 1.6428 |
| 2006-04-25 | 1.6463 |
| 2006-04-24 | 1.649 |
| 2006-04-23 | 1.6584 |
| 2006-04-22 | 1.6584 |
| 2006-04-21 | 1.6584 |
| 2006-04-20 | 1.6609 |
| 2006-04-19 | 1.6522 |
| 2006-04-18 | 1.6616 |
| 2006-04-17 | 1.6686 |
| 2006-04-16 | 1.689 |
| 2006-04-15 | 1.689 |
| 2006-04-14 | 1.689 |
| 2006-04-13 | 1.689 |
| 2006-04-12 | 1.6897 |
| 2006-04-11 | 1.6857 |
| 2006-04-10 | 1.6912 |
| 2006-04-09 | 1.6894 |
| 2006-04-08 | 1.6894 |
| 2006-04-07 | 1.6894 |
| 2006-04-06 | 1.6732 |
| 2006-04-05 | 1.664 |
| 2006-04-04 | 1.6686 |
| 2006-04-03 | 1.6847 |
| 2006-04-02 | 1.6886 |
| 2006-04-01 | 1.6886 |
| 2006-03-31 | 1.6886 |
| 2006-03-30 | 1.6818 |
| 2006-03-29 | 1.7007 |
| 2006-03-28 | 1.7029 |
| 2006-03-27 | 1.7025 |
| 2006-03-26 | 1.7003 |
| 2006-03-25 | 1.7003 |
| 2006-03-24 | 1.7003 |
| 2006-03-23 | 1.7092 |
| 2006-03-22 | 1.6934 |
| 2006-03-21 | 1.6908 |
| 2006-03-20 | 1.6818 |
| 2006-03-19 | 1.6771 |
| 2006-03-18 | 1.6771 |
| 2006-03-17 | 1.6771 |
| 2006-03-16 | 1.6796 |
| 2006-03-15 | 1.6948 |
| 2006-03-14 | 1.7018 |
| 2006-03-13 | 1.7099 |
| 2006-03-12 | 1.7174 |
| 2006-03-11 | 1.7174 |
| 2006-03-10 | 1.7174 |
| 2006-03-09 | 1.7181 |
| 2006-03-08 | 1.7166 |
| 2006-03-07 | 1.7211 |
| 2006-03-06 | 1.7021 |
| 2006-03-05 | 1.6992 |
| 2006-03-04 | 1.6992 |
| 2006-03-03 | 1.6992 |
| 2006-03-02 | 1.6999 |
| 2006-03-01 | 1.717 |
| 2006-02-28 | 1.7155 |
| 2006-02-27 | 1.7253 |
| 2006-02-26 | 1.723 |
| 2006-02-25 | 1.723 |
| 2006-02-24 | 1.723 |
| 2006-02-23 | 1.7166 |
| 2006-02-22 | 1.7189 |
| 2006-02-21 | 1.7166 |
| 2006-02-20 | 1.7144 |
| 2006-02-19 | 1.7144 |
| 2006-02-18 | 1.7144 |
| 2006-02-17 | 1.7144 |
| 2006-02-16 | 1.72 |
| 2006-02-15 | 1.7211 |
| 2006-02-14 | 1.717 |
| 2006-02-13 | 1.7177 |
| 2006-02-12 | 1.7189 |
| 2006-02-11 | 1.7189 |
| 2006-02-10 | 1.7189 |
| 2006-02-09 | 1.7084 |
| 2006-02-08 | 1.7129 |
| 2006-02-07 | 1.7088 |
| 2006-02-06 | 1.7099 |
| 2006-02-05 | 1.7014 |
| 2006-02-04 | 1.7014 |
| 2006-02-03 | 1.7014 |
| 2006-02-02 | 1.6912 |
| 2006-02-01 | 1.6966 |
| 2006-01-31 | 1.6825 |
| 2006-01-30 | 1.693 |
| 2006-01-29 | 1.6894 |
| 2006-01-28 | 1.6894 |
| 2006-01-27 | 1.6894 |
| 2006-01-26 | 1.6757 |
| 2006-01-25 | 1.67 |
| 2006-01-24 | 1.6644 |
| 2006-01-23 | 1.6623 |
| 2006-01-22 | 1.6857 |
| 2006-01-21 | 1.6857 |
| 2006-01-20 | 1.6857 |
| 2006-01-19 | 1.6912 |
| 2006-01-18 | 1.6894 |
| 2006-01-17 | 1.6912 |
| 2006-01-16 | 1.6861 |
| 2006-01-15 | 1.6861 |
| 2006-01-14 | 1.6861 |
| 2006-01-13 | 1.6861 |
| 2006-01-12 | 1.6996 |
| 2006-01-11 | 1.6861 |
| 2006-01-10 | 1.6948 |
| 2006-01-09 | 1.6926 |
| 2006-01-08 | 1.6829 |
| 2006-01-07 | 1.6829 |
| 2006-01-06 | 1.6829 |
| 2006-01-05 | 1.6901 |
| 2006-01-04 | 1.6876 |
| 2006-01-03 | 1.701 |
| 2006-01-02 | 1.7283 |
| 2006-01-01 | 1.7283 |
| 2005-12-31 | 1.7283 |
| 2005-12-30 | 1.7283 |
| 2005-12-29 | 1.7268 |
| 2005-12-28 | 1.7279 |
| 2005-12-27 | 1.7287 |
| 2005-12-26 | 1.7234 |
| 2005-12-25 | 1.7234 |
| 2005-12-24 | 1.7234 |
| 2005-12-23 | 1.7234 |
| 2005-12-22 | 1.7226 |
| 2005-12-21 | 1.7294 |
| 2005-12-20 | 1.7245 |
| 2005-12-19 | 1.7032 |
| 2005-12-18 | 1.7029 |
| 2005-12-17 | 1.7029 |
| 2005-12-16 | 1.7029 |
| 2005-12-15 | 1.7092 |
| 2005-12-14 | 1.7055 |
| 2005-12-13 | 1.7099 |
| 2005-12-12 | 1.7118 |
| 2005-12-11 | 1.7313 |
| 2005-12-10 | 1.7313 |
| 2005-12-09 | 1.7313 |
| 2005-12-08 | 1.7317 |
| 2005-12-07 | 1.7455 |
| 2005-12-06 | 1.7348 |
| 2005-12-05 | 1.7348 |
| 2005-12-04 | 1.7463 |
| 2005-12-03 | 1.7463 |
| 2005-12-02 | 1.7463 |
| 2005-12-01 | 1.7428 |
| 2005-11-30 | 1.7344 |
| 2005-11-29 | 1.7355 |
| 2005-11-28 | 1.7226 |
| 2005-11-27 | 1.7448 |
| 2005-11-26 | 1.7448 |
| 2005-11-25 | 1.7448 |
| 2005-11-24 | 1.7321 |
| 2005-11-23 | 1.7321 |
| 2005-11-22 | 1.7317 |
| 2005-11-21 | 1.7451 |
| 2005-11-20 | 1.739 |
| 2005-11-19 | 1.739 |
| 2005-11-18 | 1.739 |
| 2005-11-17 | 1.7409 |
| 2005-11-16 | 1.7502 |
| 2005-11-15 | 1.749 |
| 2005-11-14 | 1.7494 |
| 2005-11-13 | 1.7475 |
| 2005-11-12 | 1.7475 |
| 2005-11-11 | 1.7475 |
| 2005-11-10 | 1.7436 |
| 2005-11-09 | 1.739 |
| 2005-11-08 | 1.7355 |
| 2005-11-07 | 1.7344 |
| 2005-11-06 | 1.7306 |
| 2005-11-05 | 1.7306 |
| 2005-11-04 | 1.7306 |
| 2005-11-03 | 1.7125 |
| 2005-11-02 | 1.6963 |
| 2005-11-01 | 1.704 |
| 2005-10-31 | 1.7069 |
| 2005-10-30 | 1.6966 |
| 2005-10-29 | 1.6966 |
| 2005-10-28 | 1.6966 |
| 2005-10-27 | 1.6847 |
| 2005-10-26 | 1.6945 |
| 2005-10-25 | 1.6912 |
| 2005-10-24 | 1.7077 |
| 2005-10-23 | 1.714 |
| 2005-10-22 | 1.714 |
| 2005-10-21 | 1.714 |
| 2005-10-20 | 1.7069 |
| 2005-10-19 | 1.7081 |
| 2005-10-18 | 1.7118 |
| 2005-10-17 | 1.6996 |
| 2005-10-16 | 1.6919 |
| 2005-10-15 | 1.6919 |
| 2005-10-14 | 1.6919 |
| 2005-10-13 | 1.7062 |
| 2005-10-12 | 1.7025 |
| 2005-10-11 | 1.7058 |
| 2005-10-10 | 1.6974 |
| 2005-10-09 | 1.6876 |
| 2005-10-08 | 1.6876 |
| 2005-10-07 | 1.6876 |
| 2005-10-06 | 1.6832 |
| 2005-10-05 | 1.711 |
| 2005-10-04 | 1.7166 |
| 2005-10-03 | 1.7177 |
| 2005-10-02 | 1.7021 |
| 2005-10-01 | 1.7021 |
| 2005-09-30 | 1.7021 |
| 2005-09-29 | 1.6985 |
| 2005-09-28 | 1.6992 |
| 2005-09-27 | 1.7032 |
| 2005-09-26 | 1.6974 |
| 2005-09-25 | 1.6974 |
| 2005-09-24 | 1.6974 |
| 2005-09-23 | 1.6974 |
| 2005-09-22 | 1.6843 |
| 2005-09-21 | 1.6743 |
| 2005-09-20 | 1.6818 |
| 2005-09-19 | 1.6847 |
| 2005-09-18 | 1.6732 |
| 2005-09-17 | 1.6732 |
| 2005-09-16 | 1.6732 |
| 2005-09-15 | 1.6753 |
| 2005-09-14 | 1.6665 |
| 2005-09-13 | 1.6675 |
| 2005-09-12 | 1.6658 |
| 2005-09-11 | 1.649 |
| 2005-09-10 | 1.649 |
| 2005-09-09 | 1.649 |
| 2005-09-08 | 1.6508 |
| 2005-09-07 | 1.6477 |
| 2005-09-06 | 1.6391 |
| 2005-09-05 | 1.6309 |
| 2005-09-04 | 1.6309 |
| 2005-09-03 | 1.6309 |
| 2005-09-02 | 1.6309 |
| 2005-09-01 | 1.6381 |
| 2005-08-31 | 1.6598 |
| 2005-08-30 | 1.6761 |
| 2005-08-29 | 1.6732 |
| 2005-08-28 | 1.6626 |
| 2005-08-27 | 1.6626 |
| 2005-08-26 | 1.6626 |
| 2005-08-25 | 1.6623 |
| 2005-08-24 | 1.6679 |
| 2005-08-23 | 1.6729 |
| 2005-08-22 | 1.6732 |
| 2005-08-21 | 1.6818 |
| 2005-08-20 | 1.6818 |
| 2005-08-19 | 1.6818 |
| 2005-08-18 | 1.6796 |
| 2005-08-17 | 1.6675 |
| 2005-08-16 | 1.657 |
| 2005-08-15 | 1.6549 |
| 2005-08-14 | 1.6442 |
| 2005-08-13 | 1.6442 |
| 2005-08-12 | 1.6442 |
| 2005-08-11 | 1.6449 |
| 2005-08-10 | 1.656 |
| 2005-08-09 | 1.6574 |
| 2005-08-08 | 1.6556 |
| 2005-08-07 | 1.6577 |
| 2005-08-06 | 1.6577 |
| 2005-08-05 | 1.6577 |
| 2005-08-04 | 1.6532 |
| 2005-08-03 | 1.6588 |
| 2005-08-02 | 1.6768 |
| 2005-08-01 | 1.6761 |
| 2005-07-31 | 1.6868 |
| 2005-07-30 | 1.6868 |
| 2005-07-29 | 1.6868 |
| 2005-07-28 | 1.6854 |
| 2005-07-27 | 1.6974 |
| 2005-07-26 | 1.701 |
| 2005-07-25 | 1.6977 |
| 2005-07-24 | 1.6955 |
| 2005-07-23 | 1.6955 |
| 2005-07-22 | 1.6955 |
| 2005-07-21 | 1.6782 |
| 2005-07-20 | 1.6897 |
| 2005-07-19 | 1.6996 |
| 2005-07-18 | 1.6974 |
| 2005-07-17 | 1.6988 |
| 2005-07-16 | 1.6988 |
| 2005-07-15 | 1.6988 |
| 2005-07-14 | 1.6919 |
| 2005-07-13 | 1.6934 |
| 2005-07-12 | 1.6725 |
| 2005-07-11 | 1.6945 |
| 2005-07-10 | 1.714 |
| 2005-07-09 | 1.714 |
| 2005-07-08 | 1.714 |
| 2005-07-07 | 1.7121 |
| 2005-07-06 | 1.7159 |
| 2005-07-05 | 1.717 |
| 2005-07-04 | 1.7121 |
| 2005-07-03 | 1.7121 |
| 2005-07-02 | 1.7121 |
| 2005-07-01 | 1.7121 |
| 2005-06-30 | 1.693 |
| 2005-06-29 | 1.6945 |
| 2005-06-28 | 1.6955 |
| 2005-06-27 | 1.6825 |
| 2005-06-26 | 1.6912 |
| 2005-06-25 | 1.6912 |
| 2005-06-24 | 1.6912 |
| 2005-06-23 | 1.6999 |
| 2005-06-22 | 1.6876 |
| 2005-06-21 | 1.6832 |
| 2005-06-20 | 1.685 |
| 2005-06-19 | 1.6661 |
| 2005-06-18 | 1.6661 |
| 2005-06-17 | 1.6661 |
| 2005-06-16 | 1.6915 |
| 2005-06-15 | 1.6872 |
| 2005-06-14 | 1.6981 |
| 2005-06-13 | 1.6923 |
| 2005-06-12 | 1.6883 |
| 2005-06-11 | 1.6883 |
| 2005-06-10 | 1.6883 |
| 2005-06-09 | 1.6739 |
| 2005-06-08 | 1.6721 |
| 2005-06-07 | 1.6658 |
| 2005-06-06 | 1.6665 |
| 2005-06-05 | 1.6743 |
| 2005-06-04 | 1.6743 |
| 2005-06-03 | 1.6743 |
| 2005-06-02 | 1.6668 |
| 2005-06-01 | 1.675 |
| 2005-05-31 | 1.6616 |
| 2005-05-30 | 1.6269 |
| 2005-05-29 | 1.6269 |
| 2005-05-28 | 1.6269 |
| 2005-05-27 | 1.6269 |
| 2005-05-26 | 1.6347 |
| 2005-05-25 | 1.6229 |
| 2005-05-24 | 1.6256 |
| 2005-05-23 | 1.6259 |
| 2005-05-22 | 1.6293 |
| 2005-05-21 | 1.6293 |
| 2005-05-20 | 1.6293 |
| 2005-05-19 | 1.6185 |
| 2005-05-18 | 1.6139 |
| 2005-05-17 | 1.6212 |
| 2005-05-16 | 1.6189 |
| 2005-05-15 | 1.6199 |
| 2005-05-14 | 1.6199 |
| 2005-05-13 | 1.6199 |
| 2005-05-12 | 1.6103 |
| 2005-05-11 | 1.5972 |
| 2005-05-10 | 1.5895 |
| 2005-05-09 | 1.593 |
| 2005-05-08 | 1.5949 |
| 2005-05-07 | 1.5949 |
| 2005-05-06 | 1.5949 |
| 2005-05-05 | 1.579 |
| 2005-05-04 | 1.5802 |
| 2005-05-03 | 1.5904 |
| 2005-05-02 | 1.5911 |
| 2005-05-01 | 1.5904 |
| 2005-04-30 | 1.5904 |
| 2005-04-29 | 1.5904 |
| 2005-04-28 | 1.5863 |
| 2005-04-27 | 1.5812 |
| 2005-04-26 | 1.5767 |
| 2005-04-25 | 1.5736 |
| 2005-04-24 | 1.5648 |
| 2005-04-23 | 1.5648 |
| 2005-04-22 | 1.5648 |
| 2005-04-21 | 1.5667 |
| 2005-04-20 | 1.5633 |
| 2005-04-19 | 1.5673 |
| 2005-04-18 | 1.5717 |
| 2005-04-17 | 1.5949 |
| 2005-04-16 | 1.5949 |
| 2005-04-15 | 1.5949 |
| 2005-04-14 | 1.5949 |
| 2005-04-13 | 1.5844 |
| 2005-04-12 | 1.5882 |
| 2005-04-11 | 1.5758 |
| 2005-04-10 | 1.5834 |
| 2005-04-09 | 1.5834 |
| 2005-04-08 | 1.5834 |
| 2005-04-07 | 1.5914 |
| 2005-04-06 | 1.5882 |
| 2005-04-05 | 1.5898 |
| 2005-04-04 | 1.5914 |
| 2005-04-03 | 1.5853 |
| 2005-04-02 | 1.5853 |
| 2005-04-01 | 1.5853 |
| 2005-03-31 | 1.5786 |
| 2005-03-30 | 1.5831 |
| 2005-03-29 | 1.5834 |
| 2005-03-28 | 1.5885 |
| 2005-03-27 | 1.5818 |
| 2005-03-26 | 1.5818 |
| 2005-03-25 | 1.5818 |
| 2005-03-24 | 1.5818 |
| 2005-03-23 | 1.5771 |
| 2005-03-22 | 1.5651 |
| 2005-03-21 | 1.5528 |
| 2005-03-20 | 1.537 |
| 2005-03-19 | 1.537 |
| 2005-03-18 | 1.537 |
| 2005-03-17 | 1.5293 |
| 2005-03-16 | 1.5251 |
| 2005-03-15 | 1.5364 |
| 2005-03-14 | 1.5305 |
| 2005-03-13 | 1.5198 |
| 2005-03-12 | 1.5198 |
| 2005-03-11 | 1.5198 |
| 2005-03-10 | 1.524 |
| 2005-03-09 | 1.5257 |
| 2005-03-08 | 1.5332 |
| 2005-03-07 | 1.5497 |
| 2005-03-06 | 1.5458 |
| 2005-03-05 | 1.5458 |
| 2005-03-04 | 1.5458 |
| 2005-03-03 | 1.5605 |
| 2005-03-02 | 1.5583 |
| 2005-03-01 | 1.5519 |
| 2005-02-28 | 1.544 |
| 2005-02-27 | 1.5449 |
| 2005-02-26 | 1.5449 |
| 2005-02-25 | 1.5449 |
| 2005-02-24 | 1.5488 |
| 2005-02-23 | 1.5467 |
| 2005-02-22 | 1.5431 |
| 2005-02-21 | 1.5655 |
| 2005-02-20 | 1.5655 |
| 2005-02-19 | 1.5655 |
| 2005-02-18 | 1.5655 |
| 2005-02-17 | 1.5645 |
| 2005-02-16 | 1.5695 |
| 2005-02-15 | 1.5714 |
| 2005-02-14 | 1.578 |
| 2005-02-13 | 1.5891 |
| 2005-02-12 | 1.5891 |
| 2005-02-11 | 1.5891 |
| 2005-02-10 | 1.5885 |
| 2005-02-09 | 1.5988 |
| 2005-02-08 | 1.6014 |
| 2005-02-07 | 1.6008 |
| 2005-02-06 | 1.5885 |
| 2005-02-05 | 1.5885 |
| 2005-02-04 | 1.5885 |
| 2005-02-03 | 1.5771 |
| 2005-02-02 | 1.5689 |
| 2005-02-01 | 1.5683 |
| 2005-01-31 | 1.5695 |
| 2005-01-30 | 1.5692 |
| 2005-01-29 | 1.5692 |
| 2005-01-28 | 1.5692 |
| 2005-01-27 | 1.5689 |
| 2005-01-26 | 1.5651 |
| 2005-01-25 | 1.5783 |
| 2005-01-24 | 1.568 |
| 2005-01-23 | 1.5673 |
| 2005-01-22 | 1.5673 |
| 2005-01-21 | 1.5673 |
| 2005-01-20 | 1.5777 |
| 2005-01-19 | 1.5745 |
| 2005-01-18 | 1.5701 |
| 2005-01-17 | 1.5608 |
| 2005-01-16 | 1.5608 |
| 2005-01-15 | 1.5608 |
| 2005-01-14 | 1.5608 |
| 2005-01-13 | 1.5494 |
| 2005-01-12 | 1.5416 |
| 2005-01-11 | 1.559 |
| 2005-01-10 | 1.5624 |
| 2005-01-09 | 1.5676 |
| 2005-01-08 | 1.5676 |
| 2005-01-07 | 1.5676 |
| 2005-01-06 | 1.5531 |
| 2005-01-05 | 1.5428 |