Rial Omani<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | OMR/RSD |
|---|---|
| 2012-02-17 | 214.3447 |
| 2012-02-16 | 215.9377 |
| 2012-02-15 | 213.9933 |
| 2012-02-14 | 214.2885 |
| 2012-02-13 | 213.9752 |
| 2012-02-12 | 211.1864 |
| 2012-02-11 | 211.1864 |
| 2012-02-10 | 212.718 |
| 2012-02-09 | 212.7145 |
| 2012-02-08 | 210.649 |
| 2012-02-07 | 211.9552 |
| 2012-02-06 | 210.3414 |
| 2012-02-05 | 210.7438 |
| 2012-02-04 | 210.7438 |
| 2012-02-03 | 208.4504 |
| 2012-02-02 | 207.8881 |
| 2012-02-01 | 208.2597 |
| 2012-01-31 | 209.3407 |
| 2012-01-30 | 209.4054 |
| 2012-01-29 | 207.6862 |
| 2012-01-28 | 207.6862 |
| 2012-01-27 | 208.9731 |
| 2012-01-26 | 209.3596 |
| 2012-01-25 | 210.1555 |
| 2012-01-24 | 210.018 |
| 2012-01-23 | 212.5141 |
| 2012-01-22 | 211.5332 |
| 2012-01-21 | 211.5332 |
| 2012-01-20 | 211.2485 |
| 2012-01-19 | 213.4695 |
| 2012-01-18 | 213.4695 |
| 2012-01-17 | 213.6169 |
| 2012-01-16 | 2.1587 |
| 2012-01-15 | 214.4875 |
| 2012-01-14 | 214.7318 |
| 2012-01-13 | 211.6613 |
| 2012-01-12 | 212.5837 |
| 2012-01-11 | 211.0508 |
| 2012-01-10 | 211.2381 |
| 2012-01-09 | 214.5642 |
| 2012-01-08 | 216.0831 |
| 2012-01-07 | 216.0831 |
| 2012-01-06 | 212.8232 |
| 2012-01-05 | 212.8445 |
| 2012-01-04 | 213.4935 |
| 2012-01-03 | 212.726 |
| 2012-01-02 | 214.9509 |
| 2012-01-01 | 205.0878 |
| 2011-12-31 | 205.0878 |
| 2011-12-30 | 210.6825 |
| 2011-12-29 | 209.4666 |
| 2011-12-28 | 203.9388 |
| 2011-12-27 | 204.3357 |
| 2011-12-26 | 204.9851 |
| 2011-12-25 | 205.2207 |
| 2011-12-24 | 205.2207 |
| 2011-12-23 | 205.2704 |
| 2011-12-22 | 205.5365 |
| 2011-12-21 | 204.9228 |
| 2011-12-20 | 205.01 |
| 2011-12-19 | 203.336 |
| 2011-12-18 | 201.6106 |
| 2011-12-17 | 201.6106 |
| 2011-12-16 | 202.1446 |
| 2011-12-15 | 202.0264 |
| 2011-12-14 | 204.5554 |
| 2011-12-13 | 202.1866 |
| 2011-12-12 | 200.2974 |
| 2011-12-11 | 201.5794 |
| 2011-12-10 | 201.5794 |
| 2011-12-09 | 201.0315 |
| 2011-12-08 | 199.6745 |
| 2011-12-07 | 199.6745 |
| 2011-12-06 | 200.4097 |
| 2011-12-05 | 201.0913 |
| 2011-12-04 | 200.8693 |
| 2011-12-03 | 202.6268 |
| 2011-12-02 | 200.2912 |
| 2011-12-01 | 200.5562 |
| 2011-11-30 | 201.423 |
| 2011-11-29 | 201.7905 |
| 2011-11-28 | 201.9875 |
| 2011-11-27 | 200.8455 |
| 2011-11-26 | 200.8455 |
| 2011-11-25 | 201.4074 |
| 2011-11-24 | 200.7767 |
| 2011-11-23 | 200.2583 |
| 2011-11-22 | 199.4275 |
| 2011-11-21 | 198.6056 |
| 2011-11-20 | 196.2076 |
| 2011-11-19 | 196.2076 |
| 2011-11-18 | 198.5508 |
| 2011-11-17 | 198.8704 |
| 2011-11-16 | 196.8108 |
| 2011-11-15 | 194.5942 |
| 2011-11-14 | 193.2307 |
| 2011-11-13 | 192.3855 |
| 2011-11-12 | 192.3855 |
| 2011-11-11 | 195.3457 |
| 2011-11-10 | 196.2071 |
| 2011-11-09 | 191.368 |
| 2011-11-08 | 191.9048 |
| 2011-11-07 | 193.3823 |
| 2011-11-06 | 191.887 |
| 2011-11-05 | 191.887 |
| 2011-11-04 | 191.7335 |
| 2011-11-03 | 191.817 |
| 2011-11-02 | 191.5122 |
| 2011-11-01 | 189.3266 |
| 2011-10-31 | 185.892 |
| 2011-10-30 | 185.317 |
| 2011-10-29 | 183.1708 |
| 2011-10-28 | 182.7739 |
| 2011-10-27 | 185.6029 |
| 2011-10-26 | 186.0895 |
| 2011-10-25 | 186.2771 |
| 2011-10-24 | 186.2556 |
| 2011-10-23 | 188.3936 |
| 2011-10-22 | 188.3936 |
| 2011-10-21 | 187.5185 |
| 2011-10-20 | 188.5336 |
| 2011-10-19 | 188.8992 |
| 2011-10-18 | 188.1282 |
| 2011-10-17 | 187.6516 |
| 2011-10-16 | 191.8515 |
| 2011-10-15 | 191.8515 |
| 2011-10-14 | 188.5474 |
| 2011-10-13 | 190.3564 |
| 2011-10-12 | 193.3047 |
| 2011-10-11 | 193.3937 |
| 2011-10-10 | 196.5019 |
| 2011-10-09 | 197.393 |
| 2011-10-08 | 197.393 |
| 2011-10-07 | 197.271 |
| 2011-10-06 | 198.1933 |
| 2011-10-05 | 199.4461 |
| 2011-10-04 | 200.6661 |
| 2011-10-03 | 197.4922 |
| 2011-10-02 | 196.211 |
| 2011-10-01 | 196.6039 |
| 2011-09-30 | 194.0815 |
| 2011-09-29 | 194.6989 |
| 2011-09-28 | 194.5964 |
| 2011-09-27 | 196.6598 |
| 2011-09-26 | 196.9116 |
| 2011-09-25 | 193.664 |
| 2011-09-24 | 193.664 |
| 2011-09-23 | 195.6833 |
| 2011-09-22 | 191.8034 |
| 2011-09-21 | 192.5683 |
| 2011-09-20 | 191.0444 |
| 2011-09-19 | 191.9301 |
| 2011-09-18 | 190.0104 |
| 2011-09-17 | 190.0104 |
| 2011-09-16 | 189.7891 |
| 2011-09-15 | 188.6564 |
| 2011-09-14 | 190.6754 |
| 2011-09-13 | 190.8887 |
| 2011-09-12 | 192.9619 |
| 2011-09-11 | 190.8294 |
| 2011-09-10 | 190.8294 |
| 2011-09-09 | 192.8566 |
| 2011-09-08 | 188.9491 |
| 2011-09-07 | 187.7546 |
| 2011-09-06 | 188.0979 |
| 2011-09-05 | 186.0931 |
| 2011-09-04 | 184.6723 |
| 2011-09-03 | 184.6723 |
| 2011-09-02 | 183.5217 |
| 2011-09-01 | 184.6414 |
| 2011-08-31 | 183.4304 |
| 2011-08-30 | 183.1162 |
| 2011-08-29 | 181.9524 |
| 2011-08-28 | 183.7997 |
| 2011-08-27 | 183.7997 |
| 2011-08-26 | 183.2735 |
| 2011-08-25 | 185.4682 |
| 2011-08-24 | 184.5432 |
| 2011-08-23 | 182.4424 |
| 2011-08-22 | 185.1647 |
| 2011-08-21 | 185.3868 |
| 2011-08-20 | 185.1952 |
| 2011-08-19 | 184.8538 |
| 2011-08-18 | 186.5485 |
| 2011-08-17 | 184.2175 |
| 2011-08-16 | 184.2839 |
| 2011-08-15 | 183.3627 |
| 2011-08-14 | 184.0022 |
| 2011-08-13 | 184.0022 |
| 2011-08-12 | 182.6413 |
| 2011-08-11 | 187.1838 |
| 2011-08-10 | 185.3161 |
| 2011-08-09 | 182.0232 |
| 2011-08-08 | 186.1309 |
| 2011-08-07 | 187.9344 |
| 2011-08-06 | 187.9344 |
| 2011-08-05 | 186.7794 |
| 2011-08-04 | 188.928 |
| 2011-08-03 | 184.1827 |
| 2011-08-02 | 186.6026 |
| 2011-08-01 | 186.7329 |
| 2011-07-31 | 186.3764 |
| 2011-07-30 | 186.3764 |
| 2011-07-29 | 184.1945 |
| 2011-07-28 | 185.5223 |
| 2011-07-27 | 187.9197 |
| 2011-07-26 | 186.1264 |
| 2011-07-25 | 189.3422 |
| 2011-07-24 | 189.0898 |
| 2011-07-23 | 189.0898 |
| 2011-07-22 | 189.629 |
| 2011-07-21 | 187.8353 |
| 2011-07-20 | 0.0176 |
| 2011-07-19 | 190.0678 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 188.3902 |
| 2011-07-15 | 189.1328 |
| 2011-07-14 | 189.6533 |
| 2011-07-13 | 186.4398 |
| 2011-07-12 | 187.6078 |
| 2011-07-11 | 187.425 |
| 2011-07-10 | 184.2808 |
| 2011-07-09 | 184.2808 |
| 2011-07-08 | 184.665 |
| 2011-07-07 | 182.962 |
| 2011-07-06 | 183.2077 |
| 2011-07-05 | 180.0216 |
| 2011-07-04 | 179.6422 |
| 2011-07-03 | 179.5172 |
| 2011-07-02 | 179.5172 |
| 2011-07-01 | 179.6119 |
| 2011-06-30 | 184.2534 |
| 2011-06-29 | 183.5632 |
| 2011-06-28 | 184.0539 |
| 2011-06-27 | 183.1245 |
| 2011-06-26 | 185.0457 |
| 2011-06-25 | 185.0457 |
| 2011-06-24 | 184.4727 |
| 2011-06-23 | 183.4931 |
| 2011-06-22 | 181.8594 |
| 2011-06-21 | 180.8147 |
| 2011-06-20 | 182.9295 |
| 2011-06-19 | 183.6149 |
| 2011-06-18 | 183.6149 |
| 2011-06-17 | 184.4315 |
| 2011-06-16 | 185.0009 |
| 2011-06-15 | 183.7171 |
| 2011-06-14 | 180.5922 |
| 2011-06-13 | 176.6515 |
| 2011-06-12 | 177.4552 |
| 2011-06-11 | 177.4552 |
| 2011-06-10 | 177.5513 |
| 2011-06-09 | 177.2035 |
| 2011-06-08 | 177.5949 |
| 2011-06-07 | 175.2048 |
| 2011-06-06 | 175.4968 |
| 2011-06-05 | 174.4494 |
| 2011-06-04 | 174.4494 |
| 2011-06-03 | 172.4234 |
| 2011-06-02 | 174.1202 |
| 2011-06-01 | 175.3367 |
| 2011-05-31 | 174.9672 |
| 2011-05-30 | 176.2638 |
| 2011-05-29 | 176.853 |
| 2011-05-28 | 176.853 |
| 2011-05-27 | 177.0893 |
| 2011-05-26 | 178.989 |
| 2011-05-25 | 178.546 |
| 2011-05-24 | 178.5488 |
| 2011-05-23 | 178.5615 |
| 2011-05-22 | 177.5746 |
| 2011-05-21 | 177.5746 |
| 2011-05-20 | 178.4969 |
| 2011-05-19 | 177.2515 |
| 2011-05-18 | 178.7597 |
| 2011-05-17 | 180.8192 |
| 2011-05-16 | 183.1702 |
| 2011-05-15 | 183.4416 |
| 2011-05-14 | 183.4326 |
| 2011-05-13 | 183.014 |
| 2011-05-12 | 181.2296 |
| 2011-05-11 | 181.7408 |
| 2011-05-10 | 179.1741 |
| 2011-05-09 | 179.9046 |
| 2011-05-08 | 180.9813 |
| 2011-05-07 | 180.9813 |
| 2011-05-06 | 180.9224 |
| 2011-05-05 | 177.2317 |
| 2011-05-04 | 174.6905 |
| 2011-05-03 | 174.3083 |
| 2011-05-02 | 174.5385 |
| 2011-05-01 | 173.5708 |
| 2011-04-30 | 173.5708 |
| 2011-04-29 | 174.1879 |
| 2011-04-28 | 176.1936 |
| 2011-04-27 | 178.2699 |
| 2011-04-26 | 177.8329 |
| 2011-04-25 | 179.7412 |
| 2011-04-24 | 179.5523 |
| 2011-04-23 | 179.5523 |
| 2011-04-22 | 179.6236 |
| 2011-04-21 | 180.6014 |
| 2011-04-20 | 181.1748 |
| 2011-04-19 | 183.3436 |
| 2011-04-18 | 185.2101 |
| 2011-04-17 | 182.6355 |
| 2011-04-16 | 182.6355 |
| 2011-04-15 | 182.5023 |
| 2011-04-14 | 181.2881 |
| 2011-04-13 | 181.8424 |
| 2011-04-12 | 181.594 |
| 2011-04-11 | 182.3199 |
| 2011-04-10 | 181.8565 |
| 2011-04-09 | 181.8364 |
| 2011-04-08 | 182.3727 |
| 2011-04-07 | 185.96 |
| 2011-04-06 | 185.7 |
| 2011-04-05 | 187.1734 |
| 2011-04-04 | 187.5137 |
| 2011-04-03 | 187.1363 |
| 2011-04-02 | 187.1363 |
| 2011-04-01 | 188.852 |
| 2011-03-31 | 189.9596 |
| 2011-03-30 | 190.2813 |
| 2011-03-29 | 190.7145 |
| 2011-03-28 | 190.7457 |
| 2011-03-27 | 191.298 |
| 2011-03-26 | 191.3054 |
| 2011-03-25 | 191.0103 |
| 2011-03-24 | 189.5062 |
| 2011-03-23 | 190.1878 |
| 2011-03-22 | 189.0081 |
| 2011-03-21 | 188.5113 |
| 2011-03-20 | 189.0853 |
| 2011-03-19 | 189.0853 |
| 2011-03-18 | 188.881 |
| 2011-03-17 | 188.9397 |
| 2011-03-16 | 191.5344 |
| 2011-03-15 | 190.4572 |
| 2011-03-14 | 191.1846 |
| 2011-03-13 | 192.6072 |
| 2011-03-12 | 192.6072 |
| 2011-03-11 | 192.2226 |
| 2011-03-10 | 194.8945 |
| 2011-03-09 | 193.7294 |
| 2011-03-08 | 193.5084 |
| 2011-03-07 | 192.9196 |
| 2011-03-06 | 192.3133 |
| 2011-03-05 | 192.3133 |
| 2011-03-04 | 192.7501 |
| 2011-03-03 | 193.8324 |
| 2011-03-02 | 194.0157 |
| 2011-03-01 | 195.0585 |
| 2011-02-28 | 194.1034 |
| 2011-02-27 | 194.3606 |
| 2011-02-26 | 194.3541 |
| 2011-02-25 | 195.5157 |
| 2011-02-24 | 193.5301 |
| 2011-02-23 | 194.2865 |
| 2011-02-22 | 196.081 |
| 2011-02-21 | 196.0091 |
| 2011-02-20 | 196.7271 |
| 2011-02-19 | 196.7284 |
| 2011-02-18 | 197.1176 |
| 2011-02-17 | 197.9337 |
| 2011-02-16 | 197.9835 |
| 2011-02-15 | 199.2078 |
| 2011-02-14 | 198.9869 |
| 2011-02-13 | 197.438 |
| 2011-02-12 | 197.438 |
| 2011-02-11 | 197.9322 |
| 2011-02-10 | 197.2689 |
| 2011-02-09 | 195.7384 |
| 2011-02-08 | 197.3999 |
| 2011-02-07 | 197.7379 |
| 2011-02-06 | 197.6724 |
| 2011-02-05 | 196.8165 |
| 2011-02-04 | 198.8098 |
| 2011-02-03 | 198.381 |
| 2011-02-02 | 196.3304 |
| 2011-02-01 | 196.5695 |
| 2011-01-31 | 198.0072 |
| 2011-01-30 | 198.1784 |
| 2011-01-29 | 198.1839 |
| 2011-01-28 | 199.3428 |
| 2011-01-27 | 197.5403 |
| 2011-01-26 | 197.4024 |
| 2011-01-25 | 198.694 |
| 2011-01-24 | 199.604 |
| 2011-01-23 | 200.8616 |
| 2011-01-22 | 200.8714 |
| 2011-01-21 | 199.9714 |
| 2011-01-20 | 202.1351 |
| 2011-01-19 | 201.3104 |
| 2011-01-18 | 202.9107 |
| 2011-01-17 | 205.6343 |
| 2011-01-16 | 204.105 |
| 2011-01-15 | 204.105 |
| 2011-01-14 | 210.1651 |
| 2011-01-13 | 205.4111 |
| 2011-01-12 | 210.0277 |
| 2011-01-11 | 212.1935 |
| 2011-01-10 | 212.2997 |
| 2011-01-09 | 211.5528 |
| 2011-01-08 | 211.8273 |
| 2011-01-07 | 213.4918 |
| 2011-01-06 | 213.0877 |
| 2011-01-05 | 210.7332 |
| 2011-01-04 | 207.0807 |
| 2011-01-03 | 206.3963 |
| 2011-01-02 | 205.7547 |
| 2011-01-01 | 205.758 |
| 2010-12-31 | 204.3504 |
| 2010-12-30 | 205.9567 |
| 2010-12-29 | 207.7014 |
| 2010-12-28 | 210.8936 |
| 2010-12-27 | 206.0627 |
| 2010-12-26 | 209.6633 |
| 2010-12-25 | 209.6603 |
| 2010-12-24 | 209.5743 |
| 2010-12-23 | 209.4497 |
| 2010-12-22 | 210.9307 |
| 2010-12-21 | 209.3328 |
| 2010-12-20 | 208.7683 |
| 2010-12-19 | 206.8797 |
| 2010-12-18 | 206.8718 |
| 2010-12-17 | 205.6518 |
| 2010-12-16 | 205.165 |
| 2010-12-15 | 207.1187 |
| 2010-12-14 | 206.6933 |
| 2010-12-13 | 207.4243 |
| 2010-12-12 | 209.3977 |
| 2010-12-11 | 209.4017 |
| 2010-12-10 | 210.163 |
| 2010-12-09 | 210.7199 |
| 2010-12-08 | 210.6024 |
| 2010-12-07 | 210.7221 |
| 2010-12-06 | 209.6013 |
| 2010-12-05 | 208.8477 |
| 2010-12-04 | 208.8348 |
| 2010-12-03 | 208.2726 |
| 2010-12-02 | 210.6348 |
| 2010-12-01 | 213.0329 |
| 2010-11-30 | 214.4313 |
| 2010-11-29 | 212.1273 |
| 2010-11-28 | 209.1603 |
| 2010-11-27 | 209.1564 |
| 2010-11-26 | 210.4181 |
| 2010-11-25 | 207.3582 |
| 2010-11-24 | 208.2401 |
| 2010-11-23 | 207.6331 |
| 2010-11-22 | 203.7259 |
| 2010-11-21 | 201.3706 |
| 2010-11-20 | 201.3706 |
| 2010-11-19 | 202.9278 |
| 2010-11-18 | 203.0413 |
| 2010-11-17 | 204.9587 |
| 2010-11-16 | 206.0366 |
| 2010-11-15 | 204.6769 |
| 2010-11-14 | 201.6122 |
| 2010-11-13 | 201.5661 |
| 2010-11-12 | 203.5303 |
| 2010-11-11 | 201.9604 |
| 2010-11-10 | 201.9736 |
| 2010-11-09 | 201.2035 |
| 2010-11-08 | 200.2576 |
| 2010-11-07 | 199.1833 |
| 2010-11-06 | 199.1833 |
| 2010-11-05 | 198.8934 |
| 2010-11-04 | 196.1107 |
| 2010-11-03 | 198.1778 |
| 2010-11-02 | 198.8327 |
| 2010-11-01 | 200.3649 |
| 2010-10-31 | 199.6352 |
| 2010-10-30 | 199.6352 |
| 2010-10-29 | 200.5084 |
| 2010-10-28 | 200.0448 |
| 2010-10-27 | 201.8425 |
| 2010-10-26 | 200.2045 |
| 2010-10-25 | 198.7481 |
| 2010-10-24 | 198.968 |
| 2010-10-23 | 198.968 |
| 2010-10-22 | 198.2883 |
| 2010-10-21 | 198.0751 |
| 2010-10-20 | 196.9981 |
| 2010-10-19 | 201.0251 |
| 2010-10-18 | 195.806 |
| 2010-10-17 | 197.5098 |
| 2010-10-16 | 204.0009 |
| 2010-10-15 | 197.3165 |
| 2010-10-14 | 196.8704 |
| 2010-10-13 | 199.7752 |
| 2010-10-12 | 198.153 |
| 2010-10-11 | 198.3046 |
| 2010-10-10 | 204.0101 |
| 2010-10-09 | 204.0101 |
| 2010-10-08 | 197.7042 |
| 2010-10-07 | 197.8091 |
| 2010-10-06 | 198.0288 |
| 2010-10-05 | 199.5088 |
| 2010-10-04 | 202.4096 |
| 2010-10-03 | 205.2697 |
| 2010-10-02 | 205.2697 |
| 2010-10-01 | 200.4671 |
| 2010-09-30 | 206.7035 |
| 2010-09-29 | 203.4039 |
| 2010-09-28 | 204.1045 |
| 2010-09-27 | 206.3153 |
| 2010-09-26 | 208.0148 |
| 2010-09-25 | 208.0148 |
| 2010-09-24 | 205.4015 |
| 2010-09-23 | 208.4779 |
| 2010-09-22 | 205.2133 |
| 2010-09-21 | 206.4763 |
| 2010-09-20 | 209.9582 |
| 2010-09-19 | 209.9561 |
| 2010-09-18 | 209.9561 |
| 2010-09-17 | 210.2129 |
| 2010-09-16 | 209.328 |
| 2010-09-15 | 209.1118 |
| 2010-09-14 | 208.4912 |
| 2010-09-13 | 209.7839 |
| 2010-09-12 | 212.5549 |
| 2010-09-11 | 212.5666 |
| 2010-09-10 | 212.9543 |
| 2010-09-09 | 212.9467 |
| 2010-09-08 | 212.8571 |
| 2010-09-07 | 212.7016 |
| 2010-09-06 | 210.547 |
| 2010-09-05 | 210.3382 |
| 2010-09-04 | 210.3382 |
| 2010-09-03 | 209.5282 |
| 2010-09-02 | 210.3689 |
| 2010-09-01 | 210.4669 |
| 2010-08-31 | 210.4078 |
| 2010-08-30 | 211.13 |
| 2010-08-29 | 210.2032 |
| 2010-08-28 | 210.2032 |
| 2010-08-27 | 209.7962 |
| 2010-08-26 | 210.5399 |
| 2010-08-25 | 211.0578 |
| 2010-08-24 | 211.6653 |
| 2010-08-23 | 211.8395 |
| 2010-08-22 | 210.3244 |
| 2010-08-21 | 210.3244 |
| 2010-08-20 | 210.4108 |
| 2010-08-19 | 210.6546 |
| 2010-08-18 | 211.7296 |
| 2010-08-17 | 209.5559 |
| 2010-08-16 | 210.4054 |
| 2010-08-15 | 210.3461 |
| 2010-08-14 | 210.3461 |
| 2010-08-13 | 211.0855 |
| 2010-08-12 | 209.4862 |
| 2010-08-11 | 213.0133 |
| 2010-08-10 | 210.0059 |
| 2010-08-09 | 210.9277 |
| 2010-08-08 | 210.2935 |
| 2010-08-07 | 210.2935 |
| 2010-08-06 | 208.6351 |
| 2010-08-05 | 210.406 |
| 2010-08-04 | 211.6647 |
| 2010-08-03 | 210.334 |
| 2010-08-02 | 208.7185 |
| 2010-08-01 | 210.3015 |
| 2010-07-31 | 210.3015 |
| 2010-07-30 | 209.9821 |
| 2010-07-29 | 210.3738 |
| 2010-07-28 | 210.2438 |
| 2010-07-27 | 211.71 |
| 2010-07-26 | 210.7823 |
| 2010-07-25 | 210.9465 |
| 2010-07-24 | 210.9465 |
| 2010-07-23 | 210.8531 |
| 2010-07-22 | 211.9722 |
| 2010-07-21 | 211.818 |
| 2010-07-20 | 208.4924 |
| 2010-07-19 | 210.4035 |
| 2010-07-18 | 210.1688 |
| 2010-07-17 | 210.1688 |
| 2010-07-16 | 211.4892 |
| 2010-07-15 | 211.275 |
| 2010-07-14 | 211.6905 |
| 2010-07-13 | 211.1654 |
| 2010-07-12 | 212.8627 |
| 2010-07-11 | 213.5158 |
| 2010-07-10 | 213.5158 |
| 2010-07-09 | 212.4686 |
| 2010-07-08 | 211.4681 |
| 2010-07-07 | 212.6874 |
| 2010-07-06 | 214.4094 |
| 2010-07-05 | 215.7149 |
| 2010-07-04 | 215.9566 |
| 2010-07-03 | 221.5809 |
| 2010-07-02 | 216.4238 |
| 2010-07-01 | 217.1429 |
| 2010-06-30 | 222.2184 |
| 2010-06-29 | 220.2217 |
| 2010-06-28 | 218.4524 |
| 2010-06-27 | 218.2536 |
| 2010-06-26 | 218.2536 |
| 2010-06-25 | 216.8129 |
| 2010-06-24 | 217.2936 |
| 2010-06-23 | 217.8632 |
| 2010-06-22 | 218.5091 |
| 2010-06-21 | 217.4958 |
| 2010-06-20 | 216.6013 |
| 2010-06-19 | 216.6013 |
| 2010-06-18 | 216.401 |
| 2010-06-17 | 216.652 |
| 2010-06-16 | 218.2995 |
| 2010-06-15 | 217.9313 |
| 2010-06-14 | 220.7957 |
| 2010-06-13 | 221.1335 |
| 2010-06-12 | 221.1335 |
| 2010-06-11 | 221.5083 |
| 2010-06-10 | 221.7616 |
| 2010-06-09 | 222.9441 |
| 2010-06-08 | 223.8169 |
| 2010-06-07 | 224.3943 |
| 2010-06-06 | 218.5719 |
| 2010-06-05 | 218.5719 |
| 2010-06-04 | 220.6958 |
| 2010-06-03 | 217.5747 |
| 2010-06-02 | 217.447 |
| 2010-06-01 | 217.5753 |
| 2010-05-31 | 209.979 |
| 2010-05-30 | 207.9412 |
| 2010-05-29 | 207.9412 |
| 2010-05-28 | 209.8463 |
| 2010-05-27 | 209.6795 |
| 2010-05-26 | 212.8078 |
| 2010-05-25 | 208.9168 |
| 2010-05-24 | 208.6543 |
| 2010-05-23 | 206.0374 |
| 2010-05-22 | 206.0374 |
| 2010-05-21 | 204.6477 |
| 2010-05-20 | 205.7095 |
| 2010-05-19 | 205.3102 |
| 2010-05-18 | 212.0443 |
| 2010-05-17 | 207.9536 |
| 2010-05-16 | 206.1218 |
| 2010-05-15 | 206.1218 |
| 2010-05-14 | 208.4339 |
| 2010-05-13 | 205.5394 |
| 2010-05-12 | 203.6806 |
| 2010-05-11 | 204.0171 |
| 2010-05-10 | 202.2681 |
| 2010-05-09 | 202.3574 |
| 2010-05-08 | 202.3574 |
| 2010-05-07 | 202.3105 |
| 2010-05-06 | 203.5142 |
| 2010-05-05 | 198.3424 |
| 2010-05-04 | 198.4837 |
| 2010-05-03 | 195.266 |
| 2010-05-02 | 192.0687 |
| 2010-05-01 | 192.0687 |
| 2010-04-30 | 194.9599 |
| 2010-04-29 | 195.315 |
| 2010-04-28 | 196.1291 |
| 2010-04-27 | 196.3932 |
| 2010-04-26 | 193.2688 |
| 2010-04-25 | 191.9776 |
| 2010-04-24 | 191.9776 |
| 2010-04-23 | 193.3326 |
| 2010-04-22 | 195.322 |
| 2010-04-21 | 193.3454 |
| 2010-04-20 | 192.7839 |
| 2010-04-19 | 191.8554 |
| 2010-04-18 | 192.0029 |
| 2010-04-17 | 192.0029 |
| 2010-04-16 | 191.7819 |
| 2010-04-15 | 190.8275 |
| 2010-04-14 | 189.5213 |
| 2010-04-13 | 190.0986 |
| 2010-04-12 | 190.5352 |
| 2010-04-11 | 192.0279 |
| 2010-04-10 | 192.0279 |
| 2010-04-09 | 191.8929 |
| 2010-04-08 | 193.4946 |
| 2010-04-07 | 194.1732 |
| 2010-04-06 | 192.3866 |
| 2010-04-05 | 192.2259 |
| 2010-04-04 | 192.3416 |
| 2010-04-03 | 192.3416 |
| 2010-04-02 | 191.7082 |
| 2010-04-01 | 190.5352 |
| 2010-03-31 | 191.4456 |
| 2010-03-30 | 192.7088 |
| 2010-03-29 | 191.9507 |
| 2010-03-28 | 193.8056 |
| 2010-03-27 | 193.8056 |
| 2010-03-26 | 193.0393 |
| 2010-03-25 | 194.7817 |
| 2010-03-24 | 191.6019 |
| 2010-03-23 | 192.8461 |
| 2010-03-22 | 189.6801 |
| 2010-03-21 | 189.7135 |
| 2010-03-20 | 189.7135 |
| 2010-03-19 | 189.7441 |
| 2010-03-18 | 189.5136 |
| 2010-03-17 | 188.9075 |
| 2010-03-16 | 188.2749 |
| 2010-03-15 | 188.4892 |
| 2010-03-14 | 191.1476 |
| 2010-03-13 | 191.1476 |
| 2010-03-12 | 187.9219 |
| 2010-03-11 | 189.1701 |
| 2010-03-10 | 189.7464 |
| 2010-03-09 | 190.2539 |
| 2010-03-08 | 190.1093 |
| 2010-03-07 | 190.5876 |
| 2010-03-06 | 190.5876 |
| 2010-03-05 | 190.0729 |
| 2010-03-04 | 190.6171 |
| 2010-03-03 | 188.8991 |
| 2010-03-02 | 190.0357 |
| 2010-03-01 | 190.9102 |
| 2010-02-28 | 188.3943 |
| 2010-02-27 | 188.3943 |
| 2010-02-26 | 187.8369 |
| 2010-02-25 | 188.9183 |
| 2010-02-24 | 188.8456 |
| 2010-02-23 | 189.0409 |
| 2010-02-22 | 188.1546 |
| 2010-02-21 | 189.73 |
| 2010-02-20 | 189.73 |
| 2010-02-19 | 188.7634 |
| 2010-02-18 | 189.6026 |
| 2010-02-17 | 186.7745 |
| 2010-02-16 | 185.196 |
| 2010-02-15 | 186.9734 |
| 2010-02-14 | 186.8291 |
| 2010-02-13 | 186.8291 |
| 2010-02-12 | 186.0295 |
| 2010-02-11 | 185.8229 |
| 2010-02-10 | 185.5223 |
| 2010-02-09 | 185.8142 |
| 2010-02-08 | 187.707 |
| 2010-02-07 | 186.2443 |
| 2010-02-06 | 186.2443 |
| 2010-02-05 | 186.6593 |
| 2010-02-04 | 185.5079 |
| 2010-02-03 | 184.2187 |
| 2010-02-02 | 182.8504 |
| 2010-02-01 | 183.4853 |
| 2010-01-31 | 182.9644 |
| 2010-01-30 | 182.9644 |
| 2010-01-29 | 184.4021 |
| 2010-01-28 | 181.9275 |
| 2010-01-27 | 180.3784 |
| 2010-01-26 | 179.448 |
| 2010-01-25 | 178.1818 |
| 2010-01-24 | 178.3362 |
| 2010-01-23 | 178.3362 |
| 2010-01-22 | 178.3254 |
| 2010-01-21 | 178.421 |
| 2010-01-20 | 177.9034 |
| 2010-01-19 | 174.2763 |
| 2010-01-18 | 174.125 |
| 2010-01-17 | 174.2071 |
| 2010-01-16 | 174.2071 |
| 2010-01-15 | 174.5133 |
| 2010-01-14 | 173.1831 |
| 2010-01-13 | 174.6519 |
| 2010-01-12 | 173.6823 |
| 2010-01-11 | 174.0371 |
| 2010-01-10 | 176.143 |
| 2010-01-09 | 176.143 |
| 2010-01-08 | 174.2517 |
| 2010-01-07 | 174.8073 |
| 2010-01-06 | 174.3577 |
| 2010-01-05 | 174.0273 |
| 2010-01-04 | 173.4726 |
| 2010-01-03 | 164.4659 |
| 2010-01-02 | 164.4659 |
| 2010-01-01 | 165.2257 |
| 2009-12-31 | 165.1958 |
| 2009-12-30 | 165.3261 |
| 2009-12-29 | 165.3861 |
| 2009-12-28 | 164.6478 |
| 2009-12-27 | 164.2667 |
| 2009-12-26 | 164.2667 |
| 2009-12-25 | 163.8112 |
| 2009-12-24 | 163.8704 |
| 2009-12-23 | 164.3456 |
| 2009-12-22 | 165.244 |
| 2009-12-21 | 164.9434 |
| 2009-12-20 | 164.2667 |
| 2009-12-19 | 164.2667 |
| 2009-12-18 | 164.3754 |
| 2009-12-17 | 164.2946 |
| 2009-12-16 | 171.8512 |
| 2009-12-15 | 169.224 |
| 2009-12-14 | 169.369 |
| 2009-12-13 | 168.5707 |
| 2009-12-12 | 168.5707 |
| 2009-12-11 | 170.2987 |
| 2009-12-10 | 167.7402 |
| 2009-12-09 | 168.8216 |
| 2009-12-08 | 169.2428 |
| 2009-12-07 | 164.2181 |
| 2009-12-06 | 164.7958 |
| 2009-12-05 | 164.7958 |
| 2009-12-04 | 167.177 |
| 2009-12-03 | 164.6802 |
| 2009-12-02 | 163.6234 |
| 2009-12-01 | 163.9423 |
| 2009-11-30 | 162.8443 |
| 2009-11-29 | 164.7497 |
| 2009-11-28 | 164.7497 |
| 2009-11-27 | 164.0621 |
| 2009-11-26 | 163.3384 |
| 2009-11-25 | 162.9661 |
| 2009-11-24 | 163.7388 |
| 2009-11-23 | 163.8607 |
| 2009-11-22 | 163.9031 |
| 2009-11-21 | 163.9031 |
| 2009-11-20 | 163.3633 |
| 2009-11-19 | 163.5416 |
| 2009-11-18 | 164.2945 |
| 2009-11-17 | 163.3413 |
| 2009-11-16 | 164.3436 |
| 2009-11-15 | 163.1796 |
| 2009-11-14 | 163.1796 |
| 2009-11-13 | 162.7508 |
| 2009-11-12 | 165.201 |
| 2009-11-11 | 162.9688 |
| 2009-11-10 | 162.1176 |
| 2009-11-09 | 162.6326 |
| 2009-11-08 | 163.9247 |
| 2009-11-07 | 163.9247 |
| 2009-11-06 | 164.0644 |
| 2009-11-05 | 165.0994 |
| 2009-11-04 | 164.8615 |
| 2009-11-03 | 163.6379 |
| 2009-11-02 | 164.4958 |
| 2009-11-01 | 163.6193 |
| 2009-10-31 | 163.6193 |
| 2009-10-30 | 164.3745 |
| 2009-10-29 | 164.2929 |
| 2009-10-28 | 164.2733 |
| 2009-10-27 | 163.0577 |
| 2009-10-26 | 162.6584 |
| 2009-10-25 | 161.2811 |
| 2009-10-24 | 161.2811 |
| 2009-10-23 | 161.5731 |
| 2009-10-22 | 160.966 |
| 2009-10-21 | 161.205 |
| 2009-10-20 | 162.0219 |
| 2009-10-19 | 162.1801 |
| 2009-10-18 | 163.2019 |
| 2009-10-17 | 163.2019 |
| 2009-10-16 | 162.8516 |
| 2009-10-15 | 161.2769 |
| 2009-10-14 | 162.4144 |
| 2009-10-13 | 163.7238 |
| 2009-10-12 | 164.215 |
| 2009-10-11 | 164.6086 |
| 2009-10-10 | 164.6086 |
| 2009-10-09 | 164.6046 |
| 2009-10-08 | 164.3645 |
| 2009-10-07 | 164.9984 |
| 2009-10-06 | 165.1922 |
| 2009-10-05 | 166.0193 |
| 2009-10-04 | 167.5216 |
| 2009-10-03 | 167.5216 |
| 2009-10-02 | 166.8439 |
| 2009-10-01 | 167.3887 |
| 2009-09-30 | 165.9225 |
| 2009-09-29 | 166.5723 |
| 2009-09-28 | 165.2201 |
| 2009-09-27 | 165.3948 |
| 2009-09-26 | 165.3948 |
| 2009-09-25 | 165.1506 |
| 2009-09-24 | 165.7419 |
| 2009-09-23 | 164.2878 |
| 2009-09-22 | 164.3261 |
| 2009-09-21 | 165.7919 |
| 2009-09-20 | 165.6867 |
| 2009-09-19 | 165.6867 |
| 2009-09-18 | 165.3531 |
| 2009-09-17 | 164.9349 |
| 2009-09-16 | 165.2262 |
| 2009-09-15 | 164.9494 |
| 2009-09-14 | 166.8547 |
| 2009-09-13 | 166.7121 |
| 2009-09-12 | 166.7121 |
| 2009-09-11 | 166.9879 |
| 2009-09-10 | 166.5895 |
| 2009-09-09 | 167.2722 |
| 2009-09-08 | 167.5928 |
| 2009-09-07 | 170.0207 |
| 2009-09-06 | 170.4035 |
| 2009-09-05 | 170.4035 |
| 2009-09-04 | 170.0462 |
| 2009-09-03 | 171.3404 |
| 2009-09-02 | 170.5852 |
| 2009-09-01 | 170.8687 |
| 2009-08-31 | 168.8759 |
| 2009-08-30 | 169.6233 |
| 2009-08-29 | 169.6233 |
| 2009-08-28 | 170.2611 |
| 2009-08-27 | 168.3395 |
| 2009-08-26 | 169.8411 |
| 2009-08-25 | 170.1195 |
| 2009-08-24 | 168.6214 |
| 2009-08-23 | 170.084 |
| 2009-08-22 | 170.084 |
| 2009-08-21 | 169.8629 |
| 2009-08-20 | 170.9165 |
| 2009-08-19 | 170.7918 |
| 2009-08-18 | 171.7939 |
| 2009-08-17 | 172.3857 |
| 2009-08-16 | 170.4737 |
| 2009-08-15 | 170.4737 |
| 2009-08-14 | 171.361 |
| 2009-08-13 | 170.7897 |
| 2009-08-12 | 171.8425 |
| 2009-08-11 | 172.6425 |
| 2009-08-10 | 172.8332 |
| 2009-08-09 | 170.2569 |
| 2009-08-08 | 170.2569 |
| 2009-08-07 | 172.197 |
| 2009-08-06 | 169.0606 |
| 2009-08-05 | 168.9758 |
| 2009-08-04 | 168.3341 |
| 2009-08-03 | 167.8925 |
| 2009-08-02 | 171.3872 |
| 2009-08-01 | 171.3872 |
| 2009-07-31 | 169.8673 |
| 2009-07-30 | 172.589 |
| 2009-07-29 | 172.5411 |
| 2009-07-28 | 171.0342 |
| 2009-07-27 | 170.0948 |
| 2009-07-26 | 170.513 |
| 2009-07-25 | 170.513 |
| 2009-07-24 | 170.7277 |
| 2009-07-23 | 172.0081 |
| 2009-07-22 | 171.316 |
| 2009-07-21 | 171.316 |
| 2009-07-20 | 171.4414 |
| 2009-07-19 | 172.2013 |
| 2009-07-18 | 172.2013 |
| 2009-07-17 | 172.8332 |
| 2009-07-16 | 172.1978 |
| 2009-07-15 | 172.84 |
| 2009-07-14 | 173.9335 |
| 2009-07-13 | 173.4917 |
| 2009-07-12 | 172.4012 |
| 2009-07-11 | 172.4012 |
| 2009-07-10 | 171.9881 |
| 2009-07-09 | 172.2558 |
| 2009-07-08 | 172.8816 |
| 2009-07-07 | 173.6852 |
| 2009-07-06 | 173.0382 |
| 2009-07-05 | 173.2615 |
| 2009-07-04 | 173.2615 |
| 2009-07-03 | 173.8947 |
| 2009-07-02 | 174.0445 |
| 2009-07-01 | 170.9048 |
| 2009-06-30 | 174.2072 |
| 2009-06-29 | 172.568 |
| 2009-06-28 | 172.5845 |
| 2009-06-27 | 172.5845 |
| 2009-06-26 | 173.1098 |
| 2009-06-25 | 175.002 |
| 2009-06-24 | 174.6064 |
| 2009-06-23 | 171.9487 |
| 2009-06-22 | 174.7281 |
| 2009-06-21 | 174.3093 |
| 2009-06-20 | 174.3093 |
| 2009-06-19 | 174.4767 |
| 2009-06-18 | 174.4544 |
| 2009-06-17 | 174.1125 |
| 2009-06-16 | 176.0769 |