Rial Omani<=>Baht. preços históricos. Atualizado diariamente
| date | OMR/THB |
|---|---|
| 2012-02-18 | 0.1228 |
| 2012-02-17 | 80.0184 |
| 2012-02-16 | 79.9958 |
| 2012-02-15 | 80.1013 |
| 2012-02-14 | 79.8737 |
| 2012-02-13 | 80.2336 |
| 2012-02-12 | 80.1535 |
| 2012-02-11 | 80.1535 |
| 2012-02-10 | 79.8664 |
| 2012-02-09 | 79.8729 |
| 2012-02-08 | 80.2214 |
| 2012-02-07 | 80.3786 |
| 2012-02-06 | 80.2201 |
| 2012-02-05 | 80.473 |
| 2012-02-04 | 80.473 |
| 2012-02-03 | 80.1773 |
| 2012-02-02 | 80.3008 |
| 2012-02-01 | 80.0554 |
| 2012-01-31 | 80.8943 |
| 2012-01-30 | 80.7206 |
| 2012-01-29 | 81.4198 |
| 2012-01-28 | 81.4198 |
| 2012-01-27 | 81.1023 |
| 2012-01-26 | 82.0605 |
| 2012-01-25 | 81.7787 |
| 2012-01-24 | 81.4878 |
| 2012-01-23 | 81.8893 |
| 2012-01-22 | 82.0363 |
| 2012-01-21 | 82.0363 |
| 2012-01-20 | 82.0162 |
| 2012-01-19 | 82.4856 |
| 2012-01-18 | 82.4856 |
| 2012-01-17 | 82.88 |
| 2012-01-16 | 0.8323 |
| 2012-01-15 | 82.6399 |
| 2012-01-14 | 82.6399 |
| 2012-01-13 | 82.5016 |
| 2012-01-12 | 82.7216 |
| 2012-01-11 | 82.1447 |
| 2012-01-10 | 82.5837 |
| 2012-01-09 | 82.3838 |
| 2012-01-08 | 82.2809 |
| 2012-01-07 | 82.2809 |
| 2012-01-06 | 82.2346 |
| 2012-01-05 | 81.8126 |
| 2012-01-04 | 81.3093 |
| 2012-01-03 | 82.0499 |
| 2012-01-02 | 81.9952 |
| 2012-01-01 | 82.4526 |
| 2011-12-31 | 82.4526 |
| 2011-12-30 | 82.4823 |
| 2011-12-29 | 82.0463 |
| 2011-12-28 | 81.7234 |
| 2011-12-27 | 81.2504 |
| 2011-12-26 | 81.0607 |
| 2011-12-25 | 81.3734 |
| 2011-12-24 | 81.3734 |
| 2011-12-23 | 81.1569 |
| 2011-12-22 | 81.2666 |
| 2011-12-21 | 81.1374 |
| 2011-12-20 | 81.2659 |
| 2011-12-19 | 81.3859 |
| 2011-12-18 | 81.519 |
| 2011-12-17 | 81.519 |
| 2011-12-16 | 81.6103 |
| 2011-12-15 | 81.4905 |
| 2011-12-14 | 81.1122 |
| 2011-12-13 | 80.8223 |
| 2011-12-12 | 80.2068 |
| 2011-12-11 | 79.989 |
| 2011-12-10 | 79.989 |
| 2011-12-09 | 79.9642 |
| 2011-12-08 | 80.2228 |
| 2011-12-07 | 80.2228 |
| 2011-12-06 | 79.9293 |
| 2011-12-05 | 80.07 |
| 2011-12-04 | 80.2315 |
| 2011-12-03 | 80.2315 |
| 2011-12-02 | 80.1007 |
| 2011-12-01 | 80.1877 |
| 2011-11-30 | 81.1974 |
| 2011-11-29 | 81.3521 |
| 2011-11-28 | 81.5456 |
| 2011-11-27 | 81.2721 |
| 2011-11-26 | 81.2721 |
| 2011-11-25 | 81.2793 |
| 2011-11-24 | 81.4996 |
| 2011-11-23 | 81.0335 |
| 2011-11-22 | 81.019 |
| 2011-11-21 | 80.3432 |
| 2011-11-20 | 80.593 |
| 2011-11-19 | 80.593 |
| 2011-11-18 | 80.3087 |
| 2011-11-17 | 80.1191 |
| 2011-11-16 | 80.1136 |
| 2011-11-15 | 79.7774 |
| 2011-11-14 | 80.0087 |
| 2011-11-13 | 80.1639 |
| 2011-11-12 | 80.1639 |
| 2011-11-11 | 80.1875 |
| 2011-11-10 | 79.7937 |
| 2011-11-09 | 79.6577 |
| 2011-11-08 | 79.3638 |
| 2011-11-07 | 79.5048 |
| 2011-11-06 | 79.7295 |
| 2011-11-05 | 79.7295 |
| 2011-11-04 | 79.6608 |
| 2011-11-03 | 79.9493 |
| 2011-11-02 | 80.264 |
| 2011-11-01 | 79.7893 |
| 2011-10-31 | 79.1742 |
| 2011-10-30 | 79.4022 |
| 2011-10-29 | 79.4022 |
| 2011-10-28 | 79.2197 |
| 2011-10-27 | 79.9931 |
| 2011-10-26 | 79.9802 |
| 2011-10-25 | 80.0754 |
| 2011-10-24 | 80.415 |
| 2011-10-23 | 80.7905 |
| 2011-10-22 | 80.7905 |
| 2011-10-21 | 80.5337 |
| 2011-10-20 | 79.8386 |
| 2011-10-19 | 79.8469 |
| 2011-10-18 | 79.5072 |
| 2011-10-17 | 79.8456 |
| 2011-10-16 | 80.3495 |
| 2011-10-15 | 80.3495 |
| 2011-10-14 | 80.21 |
| 2011-10-13 | 80.1822 |
| 2011-10-12 | 80.6186 |
| 2011-10-11 | 80.2489 |
| 2011-10-10 | 80.2934 |
| 2011-10-09 | 80.7224 |
| 2011-10-08 | 80.7224 |
| 2011-10-07 | 80.612 |
| 2011-10-06 | 80.9464 |
| 2011-10-05 | 81.0945 |
| 2011-10-04 | 81.3427 |
| 2011-10-03 | 81.2819 |
| 2011-10-02 | 81.0247 |
| 2011-10-01 | 81.0247 |
| 2011-09-30 | 80.9399 |
| 2011-09-29 | 80.8861 |
| 2011-09-28 | 80.3617 |
| 2011-09-27 | 81.117 |
| 2011-09-26 | 80.1636 |
| 2011-09-25 | 80.1636 |
| 2011-09-24 | 80.1636 |
| 2011-09-23 | 80.0251 |
| 2011-09-22 | 79.5561 |
| 2011-09-21 | 79.1048 |
| 2011-09-20 | 78.9064 |
| 2011-09-19 | 79.4387 |
| 2011-09-18 | 78.9416 |
| 2011-09-17 | 78.9416 |
| 2011-09-16 | 78.7931 |
| 2011-09-15 | 78.5554 |
| 2011-09-14 | 78.6228 |
| 2011-09-13 | 78.2567 |
| 2011-09-12 | 78.2095 |
| 2011-09-11 | 78.1401 |
| 2011-09-10 | 78.1401 |
| 2011-09-09 | 77.9707 |
| 2011-09-08 | 77.8609 |
| 2011-09-07 | 77.7306 |
| 2011-09-06 | 77.6604 |
| 2011-09-05 | 77.548 |
| 2011-09-04 | 77.901 |
| 2011-09-03 | 77.901 |
| 2011-09-02 | 77.5919 |
| 2011-09-01 | 77.7394 |
| 2011-08-31 | 77.7034 |
| 2011-08-30 | 77.8517 |
| 2011-08-29 | 77.7559 |
| 2011-08-28 | 78.0211 |
| 2011-08-27 | 78.0211 |
| 2011-08-26 | 77.7578 |
| 2011-08-25 | 77.838 |
| 2011-08-24 | 77.7718 |
| 2011-08-23 | 77.3741 |
| 2011-08-22 | 77.3254 |
| 2011-08-21 | 77.7089 |
| 2011-08-20 | 77.7089 |
| 2011-08-19 | 77.3367 |
| 2011-08-18 | 77.59 |
| 2011-08-17 | 77.5334 |
| 2011-08-16 | 77.2908 |
| 2011-08-15 | 77.276 |
| 2011-08-14 | 77.686 |
| 2011-08-13 | 77.686 |
| 2011-08-12 | 77.6868 |
| 2011-08-11 | 77.5768 |
| 2011-08-10 | 77.4899 |
| 2011-08-09 | 77.3797 |
| 2011-08-08 | 77.676 |
| 2011-08-07 | 77.8703 |
| 2011-08-06 | 77.8703 |
| 2011-08-05 | 77.4232 |
| 2011-08-04 | 77.6568 |
| 2011-08-03 | 77.1838 |
| 2011-08-02 | 77.3626 |
| 2011-08-01 | 77.1319 |
| 2011-07-31 | 77.347 |
| 2011-07-30 | 77.347 |
| 2011-07-29 | 77.2795 |
| 2011-07-28 | 77.0947 |
| 2011-07-27 | 77.1165 |
| 2011-07-26 | 76.9878 |
| 2011-07-25 | 77.1594 |
| 2011-07-24 | 77.5993 |
| 2011-07-23 | 77.5993 |
| 2011-07-22 | 77.3869 |
| 2011-07-21 | 77.2891 |
| 2011-07-20 | 77.3953 |
| 2011-07-19 | 77.401 |
| 2011-07-18 | 77.7308 |
| 2011-07-17 | 77.354 |
| 2011-07-16 | 78.1182 |
| 2011-07-15 | 78.1279 |
| 2011-07-14 | 77.898 |
| 2011-07-13 | 77.7212 |
| 2011-07-12 | 78.4758 |
| 2011-07-11 | 78.6958 |
| 2011-07-10 | 78.4121 |
| 2011-07-09 | 78.4121 |
| 2011-07-08 | 78.465 |
| 2011-07-07 | 78.5326 |
| 2011-07-06 | 78.7967 |
| 2011-07-05 | 78.9957 |
| 2011-07-04 | 78.9445 |
| 2011-07-03 | 79.8416 |
| 2011-07-02 | 79.8416 |
| 2011-07-01 | 79.5064 |
| 2011-06-30 | 79.6123 |
| 2011-06-29 | 79.7593 |
| 2011-06-28 | 80.1375 |
| 2011-06-27 | 80.0835 |
| 2011-06-26 | 79.6681 |
| 2011-06-25 | 79.6681 |
| 2011-06-24 | 79.665 |
| 2011-06-23 | 79.3003 |
| 2011-06-22 | 78.8692 |
| 2011-06-21 | 78.9379 |
| 2011-06-20 | 79.1501 |
| 2011-06-19 | 79.3411 |
| 2011-06-18 | 79.3411 |
| 2011-06-17 | 79.0592 |
| 2011-06-16 | 79.236 |
| 2011-06-15 | 79.1545 |
| 2011-06-14 | 78.8877 |
| 2011-06-13 | 78.8468 |
| 2011-06-12 | 79.4306 |
| 2011-06-11 | 79.4306 |
| 2011-06-10 | 79.0392 |
| 2011-06-09 | 78.7603 |
| 2011-06-08 | 78.6935 |
| 2011-06-07 | 78.4248 |
| 2011-06-06 | 78.5383 |
| 2011-06-05 | 78.3555 |
| 2011-06-04 | 78.3555 |
| 2011-06-03 | 78.5998 |
| 2011-06-02 | 78.4971 |
| 2011-06-01 | 78.5714 |
| 2011-05-31 | 78.448 |
| 2011-05-30 | 78.4964 |
| 2011-05-29 | 78.6292 |
| 2011-05-28 | 78.6292 |
| 2011-05-27 | 78.6567 |
| 2011-05-26 | 78.7183 |
| 2011-05-25 | 78.8405 |
| 2011-05-24 | 78.6767 |
| 2011-05-23 | 78.7727 |
| 2011-05-22 | 78.971 |
| 2011-05-21 | 78.971 |
| 2011-05-20 | 78.6789 |
| 2011-05-19 | 78.3176 |
| 2011-05-18 | 78.4099 |
| 2011-05-17 | 78.496 |
| 2011-05-16 | 78.5347 |
| 2011-05-15 | 79.081 |
| 2011-05-14 | 79.0646 |
| 2011-05-13 | 78.5373 |
| 2011-05-12 | 78.3498 |
| 2011-05-11 | 78.2863 |
| 2011-05-10 | 78.0664 |
| 2011-05-09 | 78.1634 |
| 2011-05-08 | 79.4697 |
| 2011-05-07 | 79.4697 |
| 2011-05-06 | 78.0773 |
| 2011-05-05 | 78.278 |
| 2011-05-04 | 77.9902 |
| 2011-05-03 | 77.6436 |
| 2011-05-02 | 77.4341 |
| 2011-05-01 | 77.7394 |
| 2011-04-30 | 77.7394 |
| 2011-04-29 | 77.5088 |
| 2011-04-28 | 77.5989 |
| 2011-04-27 | 78.1654 |
| 2011-04-26 | 77.5609 |
| 2011-04-25 | 77.6865 |
| 2011-04-24 | 77.7721 |
| 2011-04-23 | 77.7747 |
| 2011-04-22 | 77.6521 |
| 2011-04-21 | 77.5607 |
| 2011-04-20 | 77.731 |
| 2011-04-19 | 78.0322 |
| 2011-04-18 | 78.2243 |
| 2011-04-17 | 78.3591 |
| 2011-04-16 | 78.3591 |
| 2011-04-15 | 78.2142 |
| 2011-04-14 | 78.0903 |
| 2011-04-13 | 78.2296 |
| 2011-04-12 | 78.2176 |
| 2011-04-11 | 78.0439 |
| 2011-04-10 | 77.8587 |
| 2011-04-09 | 77.6752 |
| 2011-04-08 | 77.8999 |
| 2011-04-07 | 78.0455 |
| 2011-04-06 | 78.1375 |
| 2011-04-05 | 78.2208 |
| 2011-04-04 | 78.3547 |
| 2011-04-03 | 78.3398 |
| 2011-04-02 | 78.3358 |
| 2011-04-01 | 78.6311 |
| 2011-03-31 | 78.5046 |
| 2011-03-30 | 78.6305 |
| 2011-03-29 | 78.7385 |
| 2011-03-28 | 78.5161 |
| 2011-03-27 | 78.7339 |
| 2011-03-26 | 78.7354 |
| 2011-03-25 | 78.5749 |
| 2011-03-24 | 78.5701 |
| 2011-03-23 | 78.4715 |
| 2011-03-22 | 78.3553 |
| 2011-03-21 | 78.5113 |
| 2011-03-20 | 78.5693 |
| 2011-03-19 | 78.5693 |
| 2011-03-18 | 78.6099 |
| 2011-03-17 | 78.5622 |
| 2011-03-16 | 78.2901 |
| 2011-03-15 | 78.9777 |
| 2011-03-14 | 78.6112 |
| 2011-03-13 | 78.9255 |
| 2011-03-12 | 78.9255 |
| 2011-03-11 | 78.9858 |
| 2011-03-10 | 78.9092 |
| 2011-03-09 | 78.5968 |
| 2011-03-08 | 78.6916 |
| 2011-03-07 | 78.8798 |
| 2011-03-06 | 79.1217 |
| 2011-03-05 | 79.1217 |
| 2011-03-04 | 79.206 |
| 2011-03-03 | 79.0782 |
| 2011-03-02 | 79.1995 |
| 2011-03-01 | 79.1777 |
| 2011-02-28 | 79.2857 |
| 2011-02-27 | 79.5509 |
| 2011-02-26 | 79.5446 |
| 2011-02-25 | 79.5183 |
| 2011-02-24 | 79.3515 |
| 2011-02-23 | 79.3979 |
| 2011-02-22 | 79.5398 |
| 2011-02-21 | 79.2854 |
| 2011-02-20 | 79.3169 |
| 2011-02-19 | 79.3225 |
| 2011-02-18 | 79.3947 |
| 2011-02-17 | 79.308 |
| 2011-02-16 | 79.4427 |
| 2011-02-15 | 79.7128 |
| 2011-02-14 | 79.7954 |
| 2011-02-13 | 80.0526 |
| 2011-02-12 | 80.0526 |
| 2011-02-11 | 79.9808 |
| 2011-02-10 | 79.851 |
| 2011-02-09 | 79.6289 |
| 2011-02-08 | 79.5463 |
| 2011-02-07 | 79.6523 |
| 2011-02-06 | 80.0787 |
| 2011-02-05 | 80.0201 |
| 2011-02-04 | 80.023 |
| 2011-02-03 | 80.1583 |
| 2011-02-02 | 80.0903 |
| 2011-02-01 | 79.8402 |
| 2011-01-31 | 80.2048 |
| 2011-01-30 | 80.8007 |
| 2011-01-29 | 80.8044 |
| 2011-01-28 | 80.5732 |
| 2011-01-27 | 80.0929 |
| 2011-01-26 | 79.9298 |
| 2011-01-25 | 80.2297 |
| 2011-01-24 | 80.198 |
| 2011-01-23 | 79.6442 |
| 2011-01-22 | 79.6518 |
| 2011-01-21 | 79.6224 |
| 2011-01-20 | 79.4691 |
| 2011-01-19 | 79.1554 |
| 2011-01-18 | 79.0583 |
| 2011-01-17 | 79.3168 |
| 2011-01-16 | 79.2082 |
| 2011-01-15 | 79.2082 |
| 2011-01-14 | 79.1181 |
| 2011-01-13 | 79.0043 |
| 2011-01-12 | 78.7624 |
| 2011-01-11 | 79.2067 |
| 2011-01-10 | 79.5172 |
| 2011-01-09 | 79.0106 |
| 2011-01-08 | 78.6869 |
| 2011-01-07 | 78.7769 |
| 2011-01-06 | 78.5142 |
| 2011-01-05 | 78.4486 |
| 2011-01-04 | 78.0714 |
| 2011-01-03 | 77.9269 |
| 2011-01-02 | 78.1165 |
| 2011-01-01 | 78.1147 |
| 2010-12-31 | 78.0307 |
| 2010-12-30 | 78.1238 |
| 2010-12-29 | 78.1631 |
| 2010-12-28 | 78.2665 |
| 2010-12-27 | 78.332 |
| 2010-12-26 | 78.3615 |
| 2010-12-25 | 78.3631 |
| 2010-12-24 | 78.3802 |
| 2010-12-23 | 78.1473 |
| 2010-12-22 | 78.1188 |
| 2010-12-21 | 78.2367 |
| 2010-12-20 | 78.2178 |
| 2010-12-19 | 78.4709 |
| 2010-12-18 | 78.4689 |
| 2010-12-17 | 78.2532 |
| 2010-12-16 | 78.1618 |
| 2010-12-15 | 78.1053 |
| 2010-12-14 | 77.9292 |
| 2010-12-13 | 77.9503 |
| 2010-12-12 | 78.1441 |
| 2010-12-11 | 78.1451 |
| 2010-12-10 | 78.0636 |
| 2010-12-09 | 77.9914 |
| 2010-12-08 | 78.1888 |
| 2010-12-07 | 77.9827 |
| 2010-12-06 | 77.8288 |
| 2010-12-05 | 77.9105 |
| 2010-12-04 | 77.8922 |
| 2010-12-03 | 77.9449 |
| 2010-12-02 | 77.7417 |
| 2010-12-01 | 77.9418 |
| 2010-11-30 | 78.4541 |
| 2010-11-29 | 78.3703 |
| 2010-11-28 | 78.682 |
| 2010-11-27 | 78.681 |
| 2010-11-26 | 78.6003 |
| 2010-11-25 | 78.1419 |
| 2010-11-24 | 78.055 |
| 2010-11-23 | 78.2336 |
| 2010-11-22 | 77.8374 |
| 2010-11-21 | 77.8037 |
| 2010-11-20 | 77.8037 |
| 2010-11-19 | 77.9411 |
| 2010-11-18 | 77.6995 |
| 2010-11-17 | 77.9036 |
| 2010-11-16 | 77.7902 |
| 2010-11-15 | 77.6711 |
| 2010-11-14 | 77.6039 |
| 2010-11-13 | 77.3625 |
| 2010-11-12 | 77.6876 |
| 2010-11-11 | 76.4317 |
| 2010-11-10 | 76.9537 |
| 2010-11-09 | 76.5137 |
| 2010-11-08 | 76.6287 |
| 2010-11-07 | 77.1176 |
| 2010-11-06 | 77.1176 |
| 2010-11-05 | 76.9991 |
| 2010-11-04 | 77.141 |
| 2010-11-03 | 77.4013 |
| 2010-11-02 | 77.4819 |
| 2010-11-01 | 77.7264 |
| 2010-10-31 | 77.6529 |
| 2010-10-30 | 77.731 |
| 2010-10-29 | 77.4581 |
| 2010-10-28 | 77.8758 |
| 2010-10-27 | 77.8071 |
| 2010-10-26 | 77.561 |
| 2010-10-25 | 77.444 |
| 2010-10-24 | 77.7237 |
| 2010-10-23 | 77.7237 |
| 2010-10-22 | 77.8482 |
| 2010-10-21 | 77.5803 |
| 2010-10-20 | 77.4164 |
| 2010-10-19 | 77.9423 |
| 2010-10-18 | 77.5819 |
| 2010-10-17 | 77.9139 |
| 2010-10-16 | 77.6691 |
| 2010-10-15 | 77.402 |
| 2010-10-14 | 77.5315 |
| 2010-10-13 | 77.4247 |
| 2010-10-12 | 77.6437 |
| 2010-10-11 | 77.9318 |
| 2010-10-10 | 77.9838 |
| 2010-10-09 | 77.9838 |
| 2010-10-08 | 77.7135 |
| 2010-10-07 | 77.811 |
| 2010-10-06 | 77.741 |
| 2010-10-05 | 77.9903 |
| 2010-10-04 | 78.2261 |
| 2010-10-03 | 78.6337 |
| 2010-10-02 | 78.6337 |
| 2010-10-01 | 78.3161 |
| 2010-09-30 | 78.7862 |
| 2010-09-29 | 78.8902 |
| 2010-09-28 | 79.1619 |
| 2010-09-27 | 79.4333 |
| 2010-09-26 | 79.8226 |
| 2010-09-25 | 79.8226 |
| 2010-09-24 | 79.5975 |
| 2010-09-23 | 79.6014 |
| 2010-09-22 | 79.5772 |
| 2010-09-21 | 79.7947 |
| 2010-09-20 | 79.7136 |
| 2010-09-19 | 79.8854 |
| 2010-09-18 | 79.8854 |
| 2010-09-17 | 79.8368 |
| 2010-09-16 | 79.9742 |
| 2010-09-15 | 80.1038 |
| 2010-09-14 | 79.8901 |
| 2010-09-13 | 79.8809 |
| 2010-09-12 | 80.0365 |
| 2010-09-11 | 80.0336 |
| 2010-09-10 | 79.8545 |
| 2010-09-09 | 80.1885 |
| 2010-09-08 | 80.2653 |
| 2010-09-07 | 81.0111 |
| 2010-09-06 | 80.8894 |
| 2010-09-05 | 81.0014 |
| 2010-09-04 | 81.0014 |
| 2010-09-03 | 80.9677 |
| 2010-09-02 | 80.9222 |
| 2010-09-01 | 80.7958 |
| 2010-08-31 | 81.0861 |
| 2010-08-30 | 81.2695 |
| 2010-08-29 | 81.3476 |
| 2010-08-28 | 81.3476 |
| 2010-08-27 | 81.4326 |
| 2010-08-26 | 81.3292 |
| 2010-08-25 | 81.7897 |
| 2010-08-24 | 81.9428 |
| 2010-08-23 | 81.8251 |
| 2010-08-22 | 81.8568 |
| 2010-08-21 | 81.8568 |
| 2010-08-20 | 81.774 |
| 2010-08-19 | 81.9355 |
| 2010-08-18 | 82.0544 |
| 2010-08-17 | 82.3375 |
| 2010-08-16 | 82.4889 |
| 2010-08-15 | 82.8249 |
| 2010-08-14 | 82.8249 |
| 2010-08-13 | 82.7882 |
| 2010-08-12 | 82.8074 |
| 2010-08-11 | 82.8011 |
| 2010-08-10 | 83.0115 |
| 2010-08-09 | 86.1006 |
| 2010-08-08 | 83.2908 |
| 2010-08-07 | 83.2908 |
| 2010-08-06 | 83.2186 |
| 2010-08-05 | 83.2085 |
| 2010-08-04 | 83.624 |
| 2010-08-03 | 83.5501 |
| 2010-08-02 | 83.61 |
| 2010-08-01 | 83.8216 |
| 2010-07-31 | 83.8216 |
| 2010-07-30 | 83.6764 |
| 2010-07-29 | 83.841 |
| 2010-07-28 | 83.797 |
| 2010-07-27 | 83.654 |
| 2010-07-26 | 83.4734 |
| 2010-07-25 | 83.693 |
| 2010-07-24 | 83.693 |
| 2010-07-23 | 83.4809 |
| 2010-07-22 | 83.888 |
| 2010-07-21 | 83.9719 |
| 2010-07-20 | 83.6755 |
| 2010-07-19 | 83.6612 |
| 2010-07-18 | 83.7823 |
| 2010-07-17 | 83.7823 |
| 2010-07-16 | 83.7009 |
| 2010-07-15 | 83.956 |
| 2010-07-14 | 83.7072 |
| 2010-07-13 | 84.1178 |
| 2010-07-12 | 84.0725 |
| 2010-07-11 | 84.3842 |
| 2010-07-10 | 84.3842 |
| 2010-07-09 | 84.0156 |
| 2010-07-08 | 84.05 |
| 2010-07-07 | 84.3843 |
| 2010-07-06 | 84.3682 |
| 2010-07-05 | 84.2727 |
| 2010-07-04 | 84.2317 |
| 2010-07-03 | 84.2603 |
| 2010-07-02 | 84.2012 |
| 2010-07-01 | 83.8663 |
| 2010-06-30 | 83.9992 |
| 2010-06-29 | 84.1688 |
| 2010-06-28 | 84.0634 |
| 2010-06-27 | 84.1984 |
| 2010-06-26 | 84.1984 |
| 2010-06-25 | 84.0983 |
| 2010-06-24 | 83.9722 |
| 2010-06-23 | 84.1047 |
| 2010-06-22 | 83.8204 |
| 2010-06-21 | 83.8786 |
| 2010-06-20 | 84.1613 |
| 2010-06-19 | 84.1613 |
| 2010-06-18 | 84.0478 |
| 2010-06-17 | 83.9832 |
| 2010-06-16 | 83.9248 |
| 2010-06-15 | 83.9519 |
| 2010-06-14 | 83.9362 |
| 2010-06-13 | 84.3239 |
| 2010-06-12 | 84.3239 |
| 2010-06-11 | 84.0163 |
| 2010-06-10 | 84.0325 |
| 2010-06-09 | 84.4237 |
| 2010-06-08 | 84.602 |
| 2010-06-07 | 84.5752 |
| 2010-06-06 | 84.6913 |
| 2010-06-05 | 84.6913 |
| 2010-06-04 | 84.4749 |
| 2010-06-03 | 84.3643 |
| 2010-06-02 | 84.436 |
| 2010-06-01 | 84.4294 |
| 2010-05-31 | 84.2651 |
| 2010-05-30 | 84.5754 |
| 2010-05-29 | 84.5754 |
| 2010-05-28 | 84.1905 |
| 2010-05-27 | 84.2713 |
| 2010-05-26 | 84.2711 |
| 2010-05-25 | 84.3236 |
| 2010-05-24 | 84.0278 |
| 2010-05-23 | 84.2296 |
| 2010-05-22 | 84.2296 |
| 2010-05-21 | 83.7564 |
| 2010-05-20 | 84.2946 |
| 2010-05-19 | 83.8926 |
| 2010-05-18 | 83.7896 |
| 2010-05-17 | 84.0604 |
| 2010-05-16 | 84.0997 |
| 2010-05-15 | 84.0997 |
| 2010-05-14 | 83.7713 |
| 2010-05-13 | 83.8723 |
| 2010-05-12 | 83.6894 |
| 2010-05-11 | 83.8889 |
| 2010-05-10 | 83.7209 |
| 2010-05-09 | 83.9694 |
| 2010-05-08 | 83.9694 |
| 2010-05-07 | 83.4997 |
| 2010-05-06 | 83.8875 |
| 2010-05-05 | 83.9141 |
| 2010-05-04 | 83.8639 |
| 2010-05-03 | 83.8519 |
| 2010-05-02 | 83.0245 |
| 2010-05-01 | 83.0245 |
| 2010-04-30 | 84.1002 |
| 2010-04-29 | 83.7711 |
| 2010-04-28 | 83.8583 |
| 2010-04-27 | 83.7801 |
| 2010-04-26 | 83.495 |
| 2010-04-25 | 82.6324 |
| 2010-04-24 | 82.6324 |
| 2010-04-23 | 83.3495 |
| 2010-04-22 | 83.5359 |
| 2010-04-21 | 83.4303 |
| 2010-04-20 | 83.3624 |
| 2010-04-19 | 83.558 |
| 2010-04-18 | 84.0922 |
| 2010-04-17 | 84.0922 |
| 2010-04-16 | 83.724 |
| 2010-04-15 | 83.5504 |
| 2010-04-14 | 83.625 |
| 2010-04-13 | 83.8611 |
| 2010-04-12 | 83.8815 |
| 2010-04-11 | 83.1511 |
| 2010-04-10 | 83.1511 |
| 2010-04-09 | 82.823 |
| 2010-04-08 | 83.7282 |
| 2010-04-07 | 83.9049 |
| 2010-04-06 | 83.8898 |
| 2010-04-05 | 83.9506 |
| 2010-04-04 | 84.173 |
| 2010-04-03 | 84.173 |
| 2010-04-02 | 83.9688 |
| 2010-04-01 | 83.8815 |
| 2010-03-31 | 83.884 |
| 2010-03-30 | 83.8747 |
| 2010-03-29 | 83.879 |
| 2010-03-28 | 84.1841 |
| 2010-03-27 | 84.1841 |
| 2010-03-26 | 84.0953 |
| 2010-03-25 | 83.9906 |
| 2010-03-24 | 83.8854 |
| 2010-03-23 | 83.764 |
| 2010-03-22 | 83.7289 |
| 2010-03-21 | 83.9392 |
| 2010-03-20 | 83.9392 |
| 2010-03-19 | 83.8779 |
| 2010-03-18 | 83.8747 |
| 2010-03-17 | 83.8124 |
| 2010-03-16 | 84 |
| 2010-03-15 | 84.4415 |
| 2010-03-14 | 85.9306 |
| 2010-03-13 | 85.9306 |
| 2010-03-12 | 84.1222 |
| 2010-03-11 | 84.757 |
| 2010-03-10 | 84.7106 |
| 2010-03-09 | 84.8034 |
| 2010-03-08 | 84.7959 |
| 2010-03-07 | 84.7435 |
| 2010-03-06 | 84.7435 |
| 2010-03-05 | 84.692 |
| 2010-03-04 | 84.6404 |
| 2010-03-03 | 84.7175 |
| 2010-03-02 | 84.7445 |
| 2010-03-01 | 85.2299 |
| 2010-02-28 | 85.8492 |
| 2010-02-27 | 85.8492 |
| 2010-02-26 | 85.7764 |
| 2010-02-25 | 85.7252 |
| 2010-02-24 | 85.5965 |
| 2010-02-23 | 85.7664 |
| 2010-02-22 | 85.8534 |
| 2010-02-21 | 86.143 |
| 2010-02-20 | 86.143 |
| 2010-02-19 | 86.2259 |
| 2010-02-18 | 86.1497 |
| 2010-02-17 | 86.0225 |
| 2010-02-16 | 85.9354 |
| 2010-02-15 | 86.0172 |
| 2010-02-14 | 86.2418 |
| 2010-02-13 | 86.2418 |
| 2010-02-12 | 85.8613 |
| 2010-02-11 | 85.9909 |
| 2010-02-10 | 85.9788 |
| 2010-02-09 | 85.9216 |
| 2010-02-08 | 86.054 |
| 2010-02-07 | 86.2489 |
| 2010-02-06 | 86.2489 |
| 2010-02-05 | 85.9316 |
| 2010-02-04 | 85.9599 |
| 2010-02-03 | 85.757 |
| 2010-02-02 | 85.7249 |
| 2010-02-01 | 85.9194 |
| 2010-01-31 | 86.1683 |
| 2010-01-30 | 86.1683 |
| 2010-01-29 | 85.7919 |
| 2010-01-28 | 85.9538 |
| 2010-01-27 | 85.5979 |
| 2010-01-26 | 85.6326 |
| 2010-01-25 | 85.4572 |
| 2010-01-24 | 85.7814 |
| 2010-01-23 | 85.7814 |
| 2010-01-22 | 85.3757 |
| 2010-01-21 | 85.538 |
| 2010-01-20 | 85.5879 |
| 2010-01-19 | 85.231 |
| 2010-01-18 | 85.1244 |
| 2010-01-17 | 85.3595 |
| 2010-01-16 | 85.3595 |
| 2010-01-15 | 85.5167 |
| 2010-01-14 | 85.2562 |
| 2010-01-13 | 85.5993 |
| 2010-01-12 | 85.5914 |
| 2010-01-11 | 85.6248 |
| 2010-01-10 | 86.2497 |
| 2010-01-09 | 86.2497 |
| 2010-01-08 | 86.0069 |
| 2010-01-07 | 85.9216 |
| 2010-01-06 | 85.9127 |
| 2010-01-05 | 85.9494 |
| 2010-01-04 | 86.2063 |
| 2010-01-03 | 86.6098 |
| 2010-01-02 | 86.6098 |
| 2010-01-01 | 86.5929 |
| 2009-12-31 | 86.24 |
| 2009-12-30 | 86.4361 |
| 2009-12-29 | 86.5036 |
| 2009-12-28 | 86.5197 |
| 2009-12-27 | 86.2851 |
| 2009-12-26 | 86.2851 |
| 2009-12-25 | 86.53 |
| 2009-12-24 | 86.5847 |
| 2009-12-23 | 86.4262 |
| 2009-12-22 | 86.1516 |
| 2009-12-21 | 86.1768 |
| 2009-12-20 | 86.2851 |
| 2009-12-19 | 86.2851 |
| 2009-12-18 | 86.2606 |
| 2009-12-17 | 86.1463 |
| 2009-12-16 | 86.1569 |
| 2009-12-15 | 85.9593 |
| 2009-12-14 | 86.0135 |
| 2009-12-13 | 85.9949 |
| 2009-12-12 | 85.9949 |
| 2009-12-11 | 86.0071 |
| 2009-12-10 | 85.9788 |
| 2009-12-09 | 86.1101 |
| 2009-12-08 | 86.1337 |
| 2009-12-07 | 86.0294 |
| 2009-12-06 | 86.0287 |
| 2009-12-05 | 86.0287 |
| 2009-12-04 | 86.0983 |
| 2009-12-03 | 85.8744 |
| 2009-12-02 | 85.9483 |
| 2009-12-01 | 85.9725 |
| 2009-11-30 | 86.161 |
| 2009-11-29 | 86.2762 |
| 2009-11-28 | 86.2762 |
| 2009-11-27 | 86.294 |
| 2009-11-26 | 85.8209 |
| 2009-11-25 | 85.9525 |
| 2009-11-24 | 86.1333 |
| 2009-11-23 | 86.1015 |
| 2009-11-22 | 86.3582 |
| 2009-11-21 | 86.3582 |
| 2009-11-20 | 86.0213 |
| 2009-11-19 | 86.0327 |
| 2009-11-18 | 85.95 |
| 2009-11-17 | 86.0985 |
| 2009-11-16 | 86.0784 |
| 2009-11-15 | 86.4512 |
| 2009-11-14 | 86.4512 |
| 2009-11-13 | 86.3339 |
| 2009-11-12 | 86.5196 |
| 2009-11-11 | 86.441 |
| 2009-11-10 | 86.3306 |
| 2009-11-09 | 86.3274 |
| 2009-11-08 | 86.6884 |
| 2009-11-07 | 86.6884 |
| 2009-11-06 | 86.6066 |
| 2009-11-05 | 86.6748 |
| 2009-11-04 | 86.6527 |
| 2009-11-03 | 86.7372 |
| 2009-11-02 | 86.6561 |
| 2009-11-01 | 86.8418 |
| 2009-10-31 | 86.8418 |
| 2009-10-30 | 86.8318 |
| 2009-10-29 | 86.7472 |
| 2009-10-28 | 86.8114 |
| 2009-10-27 | 86.6935 |
| 2009-10-26 | 86.7611 |
| 2009-10-25 | 86.8966 |
| 2009-10-24 | 86.8966 |
| 2009-10-23 | 86.7522 |
| 2009-10-22 | 86.6494 |
| 2009-10-21 | 86.7117 |
| 2009-10-20 | 86.691 |
| 2009-10-19 | 86.463 |
| 2009-10-18 | 86.8828 |
| 2009-10-17 | 86.8828 |
| 2009-10-16 | 86.4365 |
| 2009-10-15 | 86.7616 |
| 2009-10-14 | 86.6562 |
| 2009-10-13 | 86.2793 |
| 2009-10-12 | 86.3716 |
| 2009-10-11 | 86.6688 |
| 2009-10-10 | 86.6688 |
| 2009-10-09 | 85.679 |
| 2009-10-08 | 86.3397 |
| 2009-10-07 | 86.529 |
| 2009-10-06 | 86.4631 |
| 2009-10-05 | 86.6891 |
| 2009-10-04 | 87.0658 |
| 2009-10-03 | 87.0658 |
| 2009-10-02 | 86.473 |
| 2009-10-01 | 86.9052 |
| 2009-09-30 | 86.7199 |
| 2009-09-29 | 87.1663 |
| 2009-09-28 | 87.1002 |
| 2009-09-27 | 87.2646 |
| 2009-09-26 | 87.2646 |
| 2009-09-25 | 86.6337 |
| 2009-09-24 | 87.2295 |
| 2009-09-23 | 87.0325 |
| 2009-09-22 | 87.0702 |
| 2009-09-21 | 87.4204 |
| 2009-09-20 | 87.6354 |
| 2009-09-19 | 87.6354 |
| 2009-09-18 | 86.9772 |
| 2009-09-17 | 87.3942 |
| 2009-09-16 | 87.4426 |
| 2009-09-15 | 87.8541 |
| 2009-09-14 | 87.9922 |
| 2009-09-13 | 88.1857 |
| 2009-09-12 | 88.1857 |
| 2009-09-11 | 87.2906 |
| 2009-09-10 | 87.5089 |
| 2009-09-09 | 87.6252 |
| 2009-09-08 | 87.4463 |
| 2009-09-07 | 87.5816 |
| 2009-09-06 | 88.4956 |
| 2009-09-05 | 88.4956 |
| 2009-09-04 | 87.5704 |
| 2009-09-03 | 87.5547 |
| 2009-09-02 | 87.5501 |
| 2009-09-01 | 87.4406 |
| 2009-08-31 | 87.4094 |
| 2009-08-30 | 88.3769 |
| 2009-08-29 | 88.3769 |
| 2009-08-28 | 87.4183 |
| 2009-08-27 | 87.4729 |
| 2009-08-26 | 87.427 |
| 2009-08-25 | 87.4318 |
| 2009-08-24 | 87.4409 |
| 2009-08-23 | 88.3746 |
| 2009-08-22 | 88.3746 |
| 2009-08-21 | 87.4003 |
| 2009-08-20 | 87.5593 |
| 2009-08-19 | 87.5137 |
| 2009-08-18 | 87.4954 |
| 2009-08-17 | 87.5368 |
| 2009-08-16 | 88.4842 |
| 2009-08-15 | 88.4842 |
| 2009-08-14 | 87.4543 |
| 2009-08-13 | 87.4818 |
| 2009-08-12 | 87.5411 |
| 2009-08-11 | 87.5689 |
| 2009-08-10 | 87.4954 |
| 2009-08-09 | 88.3143 |
| 2009-08-08 | 88.3143 |
| 2009-08-07 | 87.3833 |
| 2009-08-06 | 87.3644 |
| 2009-08-05 | 87.3648 |
| 2009-08-04 | 87.4031 |
| 2009-08-03 | 87.3963 |
| 2009-08-02 | 88.4682 |
| 2009-08-01 | 88.4682 |
| 2009-07-31 | 87.4795 |
| 2009-07-30 | 87.6292 |
| 2009-07-29 | 87.4722 |
| 2009-07-28 | 87.4081 |
| 2009-07-27 | 87.345 |
| 2009-07-26 | 88.3258 |
| 2009-07-25 | 88.3258 |
| 2009-07-24 | 87.3902 |
| 2009-07-23 | 87.422 |
| 2009-07-22 | 87.436 |
| 2009-07-21 | 87.3446 |
| 2009-07-20 | 87.5183 |
| 2009-07-19 | 88.4761 |
| 2009-07-18 | 88.4761 |
| 2009-07-17 | 87.6568 |
| 2009-07-16 | 87.5 |
| 2009-07-15 | 87.5922 |
| 2009-07-14 | 87.6626 |
| 2009-07-13 | 87.8293 |
| 2009-07-12 | 88.5125 |
| 2009-07-11 | 88.5125 |
| 2009-07-10 | 87.5326 |
| 2009-07-09 | 87.6159 |
| 2009-07-08 | 87.6546 |
| 2009-07-07 | 87.7009 |
| 2009-07-06 | 87.6346 |
| 2009-07-05 | 88.5432 |
| 2009-07-04 | 88.5432 |
| 2009-07-03 | 87.7559 |
| 2009-07-02 | 87.7373 |
| 2009-07-01 | 87.5459 |
| 2009-06-30 | 87.5139 |
| 2009-06-29 | 87.5599 |
| 2009-06-28 | 88.4172 |
| 2009-06-27 | 88.4172 |
| 2009-06-26 | 87.5462 |
| 2009-06-25 | 87.6484 |
| 2009-06-24 | 87.6677 |
| 2009-06-23 | 87.7261 |
| 2009-06-22 | 87.8236 |
| 2009-06-21 | 89.192 |
| 2009-06-20 | 89.192 |
| 2009-06-19 | 88.2552 |
| 2009-06-18 | 88.114 |
| 2009-06-17 | 87.765 |
| 2009-06-16 | 87.8902 |
| 2009-06-15 | 87.8159 |
| 2009-06-14 | 89.5014 |
| 2009-06-13 | 89.5014 |
| 2009-06-12 | 87.7108 |
| 2009-06-11 | 87.6196 |
| 2009-06-10 | 87.7274 |
| 2009-06-09 | 87.6986 |
| 2009-06-08 | 88.1574 |
| 2009-06-07 | 88.8817 |
| 2009-06-06 | 88.8817 |
| 2009-06-05 | 88.8655 |
| 2009-06-04 | 88.6432 |
| 2009-06-03 | 88.5305 |
| 2009-06-02 | 88.5582 |
| 2009-06-01 | 88.4555 |
| 2009-05-31 | 88.8901 |
| 2009-05-30 | 88.8989 |
| 2009-05-29 | 89.0624 |
| 2009-05-28 | 89.2458 |
| 2009-05-27 | 88.5237 |
| 2009-05-26 | 88.5444 |
| 2009-05-25 | 88.4088 |
| 2009-05-24 | 89.4006 |
| 2009-05-23 | 89.4006 |
| 2009-05-22 | 88.2702 |
| 2009-05-21 | 88.3526 |
| 2009-05-20 | 88.4847 |
| 2009-05-19 | 88.3708 |
| 2009-05-18 | 88.7462 |
| 2009-05-17 | 90.2545 |
| 2009-05-16 | 90.2545 |
| 2009-05-15 | 88.9595 |
| 2009-05-14 | 88.8783 |
| 2009-05-13 | 88.9401 |
| 2009-05-12 | 88.7581 |
| 2009-05-11 | 88.9293 |
| 2009-05-10 | 90.3572 |
| 2009-05-09 | 90.3572 |
| 2009-05-08 | 89.569 |
| 2009-05-07 | 89.6779 |
| 2009-05-06 | 90.2539 |
| 2009-05-05 | 90.2772 |
| 2009-05-04 | 90.2014 |
| 2009-05-03 | 91.6974 |
| 2009-05-02 | 91.6974 |
| 2009-05-01 | 90.715 |
| 2009-04-30 | 90.6826 |
| 2009-04-29 | 90.8539 |
| 2009-04-28 | 91.0601 |
| 2009-04-27 | 91.1647 |
| 2009-04-26 | 91.7845 |
| 2009-04-25 | 91.7845 |
| 2009-04-24 | 91.9662 |
| 2009-04-23 | 92.1765 |
| 2009-04-22 | 92.3312 |
| 2009-04-21 | 92.3534 |
| 2009-04-20 | 92.5735 |
| 2009-04-19 | 92.0781 |
| 2009-04-18 | 92.0781 |
| 2009-04-17 | 92.045 |
| 2009-04-16 | 91.7999 |
| 2009-04-15 | 91.8809 |
| 2009-04-14 | 91.9146 |
| 2009-04-13 | 92.3981 |
| 2009-04-12 | 92.1125 |
| 2009-04-11 | 92.1125 |
| 2009-04-10 | 91.9775 |
| 2009-04-09 | 92.3456 |
| 2009-04-08 | 92.1381 |
| 2009-04-07 | 92.0908 |
| 2009-04-06 | 92.2398 |
| 2009-04-05 | 91.5239 |
| 2009-04-04 | 91.5239 |
| 2009-04-03 | 91.5524 |
| 2009-04-02 | 91.5098 |
| 2009-04-01 | 92.0655 |
| 2009-03-31 | 92.0004 |
| 2009-03-30 | 92.2922 |
| 2009-03-29 | 91.8376 |
| 2009-03-28 | 92.056 |
| 2009-03-27 | 91.9922 |
| 2009-03-26 | 91.9185 |
| 2009-03-25 | 92.3831 |
| 2009-03-24 | 91.8273 |
| 2009-03-23 | 91.6635 |
| 2009-03-22 | 91.7043 |
| 2009-03-21 | 91.7043 |
| 2009-03-20 | 91.7247 |
| 2009-03-19 | 91.8924 |
| 2009-03-18 | 92.8632 |
| 2009-03-17 | 93.0203 |
| 2009-03-16 | 92.9109 |
| 2009-03-15 | 93.329 |
| 2009-03-14 | 93.329 |
| 2009-03-13 | 93.33 |
| 2009-03-12 | 93.1829 |
| 2009-03-11 | 93.3327 |
| 2009-03-10 | 93.2271 |
| 2009-03-09 | 93.4891 |
| 2009-03-08 | 93.6112 |
| 2009-03-07 | 93.5242 |
| 2009-03-06 | 93.4366 |
| 2009-03-05 | 94.0534 |
| 2009-03-04 | 93.7233 |
| 2009-03-03 | 93.8905 |
| 2009-03-02 | 94.1253 |
| 2009-03-01 | 94.2241 |
| 2009-02-28 | 93.9395 |
| 2009-02-27 | 93.9574 |
| 2009-02-26 | 93.3817 |
| 2009-02-25 | 92.8717 |
| 2009-02-24 | 92.4839 |
| 2009-02-23 | 92.9261 |
| 2009-02-22 | 92.8214 |
| 2009-02-21 | 92.8214 |
| 2009-02-20 | 92.7168 |
| 2009-02-19 | 92.3563 |
| 2009-02-18 | 91.8169 |
| 2009-02-17 | 91.571 |
| 2009-02-16 | 91.2525 |
| 2009-02-15 | 91.3094 |
| 2009-02-14 | 91.3094 |
| 2009-02-13 | 91.2664 |
| 2009-02-12 | 91.1815 |
| 2009-02-11 | 91.1465 |
| 2009-02-10 | 90.8322 |
| 2009-02-09 | 91.0746 |
| 2009-02-08 | 90.9262 |
| 2009-02-07 | 90.9262 |
| 2009-02-06 | 90.879 |
| 2009-02-05 | 90.8472 |
| 2009-02-04 | 90.6265 |
| 2009-02-03 | 90.8104 |
| 2009-02-02 | 90.8658 |
| 2009-02-01 | 90.8272 |
| 2009-01-31 | 90.8272 |
| 2009-01-30 | 90.7737 |
| 2009-01-29 | 90.6345 |
| 2009-01-28 | 90.4998 |
| 2009-01-27 | 90.6429 |
| 2009-01-26 | 90.8054 |
| 2009-01-25 | 90.6721 |
| 2009-01-24 | 90.6721 |
| 2009-01-23 | 90.4982 |
| 2009-01-22 | 90.5793 |
| 2009-01-21 | 90.7711 |
| 2009-01-20 | 90.6452 |
| 2009-01-19 | 90.504 |
| 2009-01-18 | 90.5852 |
| 2009-01-17 | 90.5852 |
| 2009-01-16 | 90.5306 |
| 2009-01-15 | 90.529 |
| 2009-01-14 | 90.2634 |
| 2009-01-13 | 90.4113 |
| 2009-01-12 | 90.7001 |
| 2009-01-11 | 90.5087 |
| 2009-01-10 | 90.5087 |
| 2009-01-09 | 90.1001 |
| 2009-01-08 | 90.3187 |
| 2009-01-07 | 90.6221 |
| 2009-01-06 | 90.9692 |
| 2009-01-05 | 90.8571 |
| 2009-01-04 | 90.3696 |
| 2009-01-03 | 90.3696 |
| 2009-01-02 | 89.8395 |
| 2009-01-01 | 90.0854 |
| 2008-12-31 | 90.0966 |
| 2008-12-30 | 89.6969 |
| 2008-12-29 | 90.3887 |
| 2008-12-28 | 89.839 |
| 2008-12-27 | 89.839 |
| 2008-12-26 | 90.7742 |
| 2008-12-25 | 90.3879 |
| 2008-12-24 | 89.8089 |
| 2008-12-23 | 89.8844 |
| 2008-12-22 | 89.6687 |
| 2008-12-21 | 89.5755 |
| 2008-12-20 | 89.5755 |
| 2008-12-19 | 89.5502 |
| 2008-12-18 | 89.2076 |
| 2008-12-17 | 89.6392 |
| 2008-12-16 | 90.2568 |
| 2008-12-15 | 90.7116 |
| 2008-12-14 | 90.9823 |
| 2008-12-13 | 90.9823 |
| 2008-12-12 | 90.9197 |
| 2008-12-11 | 91.1501 |
| 2008-12-10 | 92.0068 |
| 2008-12-09 | 91.9863 |
| 2008-12-08 | 92.2777 |
| 2008-12-07 | 92.595 |
| 2008-12-06 | 92.595 |
| 2008-12-05 | 92.5531 |
| 2008-12-04 | 92.5946 |
| 2008-12-03 | 92.6012 |
| 2008-12-02 | 92.3978 |
| 2008-12-01 | 93.3725 |
| 2008-11-30 | 92.1745 |
| 2008-11-29 | 92.1745 |
| 2008-11-28 | 92.0606 |
| 2008-11-27 | 91.9984 |
| 2008-11-26 | 91.4182 |
| 2008-11-25 | 91.5171 |
| 2008-11-24 | 91.7445 |
| 2008-11-23 | 91.5407 |
| 2008-11-22 | 91.5407 |
| 2008-11-21 | 90.8416 |
| 2008-11-20 | 90.6206 |
| 2008-11-19 | 91.7464 |
| 2008-11-18 | 90.5058 |
| 2008-11-17 | 90.7313 |
| 2008-11-16 | 90.8573 |
| 2008-11-15 | 90.8573 |
| 2008-11-14 | 91.2344 |
| 2008-11-13 | 90.0568 |
| 2008-11-12 | 91.1197 |
| 2008-11-11 | 90.7478 |
| 2008-11-10 | 90.6977 |
| 2008-11-09 | 90.754 |
| 2008-11-08 | 90.754 |
| 2008-11-07 | 90.6618 |
| 2008-11-06 | 90.7716 |
| 2008-11-05 | 91.0584 |
| 2008-11-04 | 90.9972 |
| 2008-11-03 | 90.7022 |
| 2008-11-02 | 91.0916 |
| 2008-11-01 | 91.0916 |
| 2008-10-31 | 90.9445 |
| 2008-10-30 | 90.6401 |
| 2008-10-29 | 90.4914 |
| 2008-10-28 | 90.3793 |
| 2008-10-27 | 90.7679 |
| 2008-10-26 | 89.9147 |
| 2008-10-25 | 89.9147 |
| 2008-10-24 | 89.9691 |
| 2008-10-23 | 89.8791 |
| 2008-10-22 | 90.002 |
| 2008-10-21 | 90.0799 |
| 2008-10-20 | 88.8703 |
| 2008-10-19 | 89.3153 |
| 2008-10-18 | 89.3153 |
| 2008-10-17 | 88.8639 |
| 2008-10-16 | 88.9368 |
| 2008-10-15 | 88.9447 |
| 2008-10-14 | 88.6141 |
| 2008-10-13 | 87.8786 |
| 2008-10-12 | 89.2416 |
| 2008-10-11 | 89.2416 |
| 2008-10-10 | 88.503 |
| 2008-10-09 | 89.4138 |
| 2008-10-08 | 89.7824 |
| 2008-10-07 | 90.0804 |
| 2008-10-06 | 89.2698 |
| 2008-10-05 | 88.9531 |
| 2008-10-04 | 88.9531 |
| 2008-10-03 | 88.6979 |
| 2008-10-02 | 88.5488 |
| 2008-10-01 | 88.3284 |
| 2008-09-30 | 87.2811 |
| 2008-09-29 | 88.399 |
| 2008-09-28 | 88.3355 |
| 2008-09-27 | 88.3355 |
| 2008-09-26 | 87.8617 |
| 2008-09-25 | 87.8721 |
| 2008-09-24 | 88.143 |
| 2008-09-23 | 87.6451 |
| 2008-09-22 | 87.9712 |
| 2008-09-21 | 88.6299 |
| 2008-09-20 | 88.6299 |
| 2008-09-19 | 88.4183 |
| 2008-09-18 | 88.6359 |
| 2008-09-17 | 88.3497 |
| 2008-09-16 | 88.828 |
| 2008-09-15 | 89.4455 |
| 2008-09-14 | 90.1919 |
| 2008-09-13 | 90.1919 |
| 2008-09-12 | 90.1151 |
| 2008-09-11 | 90.1466 |
| 2008-09-10 | 90.1733 |
| 2008-09-09 | 89.1925 |
| 2008-09-08 | 89.1541 |
| 2008-09-07 | 89.8947 |
| 2008-09-06 | 89.8947 |
| 2008-09-05 | 89.8707 |
| 2008-09-04 | 89.5262 |
| 2008-09-03 | 89.3018 |
| 2008-09-02 | 88.8841 |
| 2008-09-01 | 89.191 |
| 2008-08-31 | 88.9327 |
| 2008-08-30 | 88.9327 |
| 2008-08-29 | 88.8735 |
| 2008-08-28 | 88.5242 |
| 2008-08-27 | 88.2558 |
| 2008-08-26 | 88.8485 |
| 2008-08-25 | 88.7204 |
| 2008-08-24 | 88.3463 |
| 2008-08-23 | 88.3463 |
| 2008-08-22 | 88.1858 |
| 2008-08-21 | 88.2094 |
| 2008-08-20 | 88.6399 |
| 2008-08-19 | 88.4575 |
| 2008-08-18 | 87.6644 |
| 2008-08-17 | 88.0784 |
| 2008-08-16 | 88.0784 |
| 2008-08-15 | 87.8719 |
| 2008-08-14 | 87.6205 |
| 2008-08-13 | 87.4468 |
| 2008-08-12 | 87.6369 |
| 2008-08-11 | 87.5889 |
| 2008-08-10 | 87.7702 |
| 2008-08-09 | 87.7702 |
| 2008-08-08 | 87.4498 |
| 2008-08-07 | 87.3329 |
| 2008-08-06 | 87.2565 |
| 2008-08-05 | 87.2245 |
| 2008-08-04 | 87.1436 |
| 2008-08-03 | 87.1947 |
| 2008-08-02 | 87.1947 |
| 2008-08-01 | 87.0356 |
| 2008-07-31 | 87.0347 |
| 2008-07-30 | 86.963 |
| 2008-07-29 | 86.9433 |
| 2008-07-28 | 86.8405 |
| 2008-07-27 | 86.8869 |
| 2008-07-26 | 86.8869 |
| 2008-07-25 | 86.8414 |
| 2008-07-24 | 86.8827 |
| 2008-07-23 | 86.8158 |
| 2008-07-22 | 86.7243 |
| 2008-07-21 | 86.6509 |
| 2008-07-20 | 86.5785 |
| 2008-07-19 | 86.5785 |
| 2008-07-18 | 86.5519 |
| 2008-07-17 | 86.8492 |
| 2008-07-16 | 86.9573 |
| 2008-07-15 | 86.8393 |
| 2008-07-14 | 87.3806 |
| 2008-07-13 | 87.7682 |
| 2008-07-12 | 87.7682 |
| 2008-07-11 | 87.3973 |
| 2008-07-10 | 87.4778 |
| 2008-07-09 | 87.3316 |
| 2008-07-08 | 87.4635 |
| 2008-07-07 | 87.3579 |
| 2008-07-06 | 86.8428 |
| 2008-07-05 | 86.8428 |
| 2008-07-04 | 86.9792 |
| 2008-07-03 | 86.729 |
| 2008-07-02 | 86.7081 |
| 2008-07-01 | 86.7802 |
| 2008-06-30 | 86.7804 |
| 2008-06-29 | 87.084 |
| 2008-06-28 | 87.084 |
| 2008-06-27 | 86.9803 |
| 2008-06-26 | 87.1876 |
| 2008-06-25 | 87.2893 |
| 2008-06-24 | 86.977 |
| 2008-06-23 | 86.8915 |
| 2008-06-22 | 86.8526 |
| 2008-06-21 | 86.8526 |
| 2008-06-20 | 86.5335 |
| 2008-06-19 | 86.2102 |
| 2008-06-18 | 85.9876 |
| 2008-06-17 | 85.4756 |
| 2008-06-16 | 86.4751 |
| 2008-06-15 | 86.2103 |
| 2008-06-14 | 86.2103 |
| 2008-06-13 | 85.6434 |
| 2008-06-12 | 85.4675 |
| 2008-06-11 | 85.3689 |
| 2008-06-10 | 85.7813 |
| 2008-06-09 | 86.1869 |
| 2008-06-08 | 86.2817 |
| 2008-06-07 | 86.2817 |
| 2008-06-06 | 86.0194 |
| 2008-06-05 | 85.4813 |
| 2008-06-04 | 84.9663 |
| 2008-06-03 | 84.6788 |
| 2008-06-02 | 84.5637 |
| 2008-06-01 | 84.0447 |
| 2008-05-31 | 84.0447 |
| 2008-05-30 | 84.3213 |
| 2008-05-29 | 84.3101 |
| 2008-05-28 | 83.8935 |
| 2008-05-27 | 83.6192 |
| 2008-05-26 | 83.4821 |
| 2008-05-25 | 82.9861 |
| 2008-05-24 | 82.9861 |
| 2008-05-23 | 83.2317 |
| 2008-05-22 | 82.9095 |
| 2008-05-21 | 82.7692 |
| 2008-05-20 | 83.0163 |
| 2008-05-19 | 83.7216 |
| 2008-05-18 | 84.0485 |
| 2008-05-17 | 84.0485 |
| 2008-05-16 | 83.2872 |
| 2008-05-15 | 83.6526 |
| 2008-05-14 | 84.2274 |
| 2008-05-13 | 83.8885 |
| 2008-05-12 | 83.5408 |
| 2008-05-11 | 82.4643 |
| 2008-05-10 | 82.4643 |
| 2008-05-09 | 82.6225 |
| 2008-05-08 | 82.2876 |
| 2008-05-07 | 82.5271 |
| 2008-05-06 | 82.3409 |
| 2008-05-05 | 82.1364 |
| 2008-05-04 | 82.4519 |
| 2008-05-03 | 82.4519 |
| 2008-05-02 | 82.3139 |
| 2008-05-01 | 82.0628 |
| 2008-04-30 | 82.1699 |
| 2008-04-29 | 82.2374 |
| 2008-04-28 | 82.2204 |
| 2008-04-27 | 82.4461 |
| 2008-04-26 | 82.4461 |
| 2008-04-25 | 82.3064 |
| 2008-04-24 | 82.0666 |
| 2008-04-23 | 81.665 |
| 2008-04-22 | 81.7469 |
| 2008-04-21 | 81.7826 |
| 2008-04-20 | 81.9477 |
| 2008-04-19 | 81.9477 |
| 2008-04-18 | 81.6015 |
| 2008-04-17 | 81.5807 |
| 2008-04-16 | 81.7546 |
| 2008-04-15 | 81.9513 |
| 2008-04-14 | 81.9737 |
| 2008-04-13 | 82.4622 |
| 2008-04-12 | 82.4622 |
| 2008-04-11 | 82.5841 |
| 2008-04-10 | 82.6607 |
| 2008-04-09 | 82.8052 |
| 2008-04-08 | 82.6111 |
| 2008-04-07 | 82.5593 |
| 2008-04-06 | 82.2254 |
| 2008-04-05 | 82.2254 |
| 2008-04-04 | 81.9267 |
| 2008-04-03 | 82.3755 |
| 2008-04-02 | 82.2163 |
| 2008-04-01 | 81.9505 |
| 2008-03-31 | 82.1276 |
| 2008-03-30 | 81.7108 |
| 2008-03-29 | 81.7108 |
| 2008-03-28 | 81.5495 |
| 2008-03-27 | 81.3136 |
| 2008-03-26 | 81.6989 |
| 2008-03-25 | 81.8978 |
| 2008-03-24 | 81.3991 |
| 2008-03-23 | 81.4549 |
| 2008-03-22 | 81.4549 |
| 2008-03-21 | 81.5235 |
| 2008-03-20 | 81.8546 |
| 2008-03-19 | 81.1274 |
| 2008-03-18 | 81.4206 |
| 2008-03-17 | 81.6914 |
| 2008-03-16 | 81.7087 |
| 2008-03-15 | 81.7087 |
| 2008-03-14 | 81.6951 |
| 2008-03-13 | 81.8467 |
| 2008-03-12 | 82.1976 |
| 2008-03-11 | 82.1464 |
| 2008-03-10 | 82.091 |
| 2008-03-09 | 81.9535 |
| 2008-03-08 | 81.9535 |
| 2008-03-07 | 81.9673 |
| 2008-03-06 | 82.1483 |
| 2008-03-05 | 81.8925 |
| 2008-03-04 | 82.1781 |
| 2008-03-03 | 82.2249 |
| 2008-03-02 | 80.3418 |
| 2008-03-01 | 80.3418 |
| 2008-02-29 | 80.4794 |
| 2008-02-28 | 76.9654 |
| 2008-02-27 | 77.7018 |
| 2008-02-26 | 78.2125 |
| 2008-02-25 | 79.7915 |
| 2008-02-24 | 81.0326 |
| 2008-02-23 | 81.0326 |
| 2008-02-22 | 81.0893 |
| 2008-02-21 | 81.7144 |
| 2008-02-20 | 82.027 |
| 2008-02-19 | 82.3918 |
| 2008-02-18 | 82.5263 |
| 2008-02-17 | 82.4385 |
| 2008-02-16 | 82.4385 |
| 2008-02-15 | 82.3218 |
| 2008-02-14 | 83.0339 |
| 2008-02-13 | 83.1682 |
| 2008-02-12 | 83.5182 |
| 2008-02-11 | 82.9204 |
| 2008-02-10 | 81.5816 |
| 2008-02-09 | 81.5816 |
| 2008-02-08 | 81.5962 |
| 2008-02-07 | 81.5769 |
| 2008-02-06 | 80.9445 |
| 2008-02-05 | 86.511 |
| 2008-02-04 | 85.3102 |
| 2008-02-03 | 80.8295 |
| 2008-02-02 | 80.8295 |
| 2008-02-01 | 80.8437 |
| 2008-01-31 | 81.2747 |
| 2008-01-30 | 85.5242 |
| 2008-01-29 | 85.7635 |
| 2008-01-28 | 81.678 |
| 2008-01-27 | 81.3027 |
| 2008-01-26 | 81.3027 |
| 2008-01-25 | 81.3459 |
| 2008-01-24 | 80.8357 |
| 2008-01-23 | 80.7644 |
| 2008-01-22 | 79.6022 |
| 2008-01-21 | 81.2287 |
| 2008-01-20 | 80.0456 |
| 2008-01-19 | 80.0456 |
| 2008-01-18 | 80.1738 |
| 2008-01-17 | 78.5256 |
| 2008-01-16 | 77.4348 |
| 2008-01-15 | 77.6503 |
| 2008-01-14 | 77.0084 |
| 2008-01-13 | 86.1323 |
| 2008-01-12 | 86.1323 |
| 2008-01-11 | 86.1626 |
| 2008-01-10 | 85.4881 |
| 2008-01-09 | 86.7205 |
| 2008-01-08 | 86.5041 |
| 2008-01-07 | 86.8867 |
| 2008-01-06 | 77.6271 |
| 2008-01-05 | 77.6271 |
| 2008-01-04 | 77.6955 |
| 2008-01-03 | 77.8628 |
| 2008-01-02 | 86.6567 |
| 2008-01-01 | 77.0617 |
| 2007-12-31 | 77.254 |
| 2007-12-30 | 78.3142 |
| 2007-12-29 | 78.3142 |
| 2007-12-28 | 78.3142 |
| 2007-12-27 | 86.9737 |
| 2007-12-26 | 78.6073 |
| 2007-12-25 | 78.6612 |
| 2007-12-24 | 78.6612 |
| 2007-12-23 | 79.2858 |
| 2007-12-22 | 79.2858 |
| 2007-12-21 | 79.214 |
| 2007-12-20 | 79.498 |
| 2007-12-19 | 80.3137 |
| 2007-12-18 | 79.6214 |
| 2007-12-17 | 78.7876 |
| 2007-12-16 | 78.5859 |
| 2007-12-15 | 78.5859 |
| 2007-12-14 | 88.5165 |
| 2007-12-13 | 78.6927 |
| 2007-12-12 | 78.8158 |
| 2007-12-11 | 79.1674 |
| 2007-12-10 | 79.0877 |
| 2007-12-09 | 79.0919 |
| 2007-12-08 | 79.0919 |
| 2007-12-07 | 79.1059 |
| 2007-12-06 | 78.9209 |
| 2007-12-05 | 79.2307 |
| 2007-12-04 | 79.8409 |
| 2007-12-03 | 79.6588 |
| 2007-12-02 | 79.7438 |
| 2007-12-01 | 79.7438 |
| 2007-11-30 | 79.8289 |
| 2007-11-29 | 80.3581 |
| 2007-11-28 | 80.3876 |
| 2007-11-27 | 81.162 |
| 2007-11-26 | 81.2392 |
| 2007-11-25 | 81.1678 |
| 2007-11-24 | 81.1678 |
| 2007-11-23 | 81.1962 |
| 2007-11-22 | 81.8647 |
| 2007-11-21 | 81.8934 |
| 2007-11-20 | 81.7976 |
| 2007-11-19 | 81.8157 |
| 2007-11-18 | 81.8772 |
| 2007-11-17 | 81.8772 |
| 2007-11-16 | 81.8772 |
| 2007-11-15 | 81.9388 |
| 2007-11-14 | 82.1386 |
| 2007-11-13 | 82.1231 |
| 2007-11-12 | 82.0807 |
| 2007-11-11 | 82.0813 |
| 2007-11-10 | 82.0813 |
| 2007-11-09 | 82.0813 |
| 2007-11-08 | 82.0887 |
| 2007-11-07 | 82.0742 |
| 2007-11-06 | 81.9511 |
| 2007-11-05 | 82.5323 |
| 2007-11-04 | 82.464 |
| 2007-11-03 | 82.464 |
| 2007-11-02 | 82.464 |
| 2007-11-01 | 82.4916 |
| 2007-10-31 | 87.9058 |
| 2007-10-30 | 81.7434 |
| 2007-10-29 | 82.4961 |
| 2007-10-28 | 81.8297 |
| 2007-10-27 | 81.8297 |
| 2007-10-26 | 81.8297 |
| 2007-10-25 | 82.2126 |
| 2007-10-24 | 82.3524 |
| 2007-10-23 | 82.3471 |
| 2007-10-22 | 81.9464 |
| 2007-10-21 | 81.9462 |
| 2007-10-20 | 81.9462 |
| 2007-10-19 | 81.9462 |
| 2007-10-18 | 81.8205 |
| 2007-10-17 | 88.5884 |
| 2007-10-16 | 81.5519 |
| 2007-10-15 | 88.4013 |
| 2007-10-14 | 81.6854 |
| 2007-10-13 | 81.6854 |
| 2007-10-12 | 81.6854 |
| 2007-10-11 | 88.5511 |
| 2007-10-10 | 88.6794 |
| 2007-10-09 | 81.8768 |
| 2007-10-08 | 89.4375 |
| 2007-10-07 | 82.2445 |
| 2007-10-06 | 82.2445 |
| 2007-10-05 | 88.7142 |
| 2007-10-04 | 88.8333 |
| 2007-10-03 | 89.3592 |
| 2007-10-02 | 89.3412 |
| 2007-10-01 | 82.6636 |
| 2007-09-30 | 82.6607 |
| 2007-09-29 | 82.6607 |
| 2007-09-28 | 88.3045 |
| 2007-09-27 | 88.8654 |
| 2007-09-26 | 88.8319 |
| 2007-09-25 | 88.5974 |
| 2007-09-24 | 89.0054 |
| 2007-09-23 | 82.7548 |
| 2007-09-22 | 82.7548 |
| 2007-09-21 | 82.7548 |
| 2007-09-20 | 82.7105 |
| 2007-09-19 | 82.5191 |
| 2007-09-18 | 83.1155 |
| 2007-09-17 | 88.9599 |
| 2007-09-16 | 82.9041 |
| 2007-09-15 | 82.9041 |
| 2007-09-14 | 89.0579 |
| 2007-09-13 | 88.9032 |
| 2007-09-12 | 88.666 |
| 2007-09-11 | 88.9748 |
| 2007-09-10 | 88.8732 |
| 2007-09-09 | 84.566 |
| 2007-09-08 | 84.566 |
| 2007-09-07 | 88.5207 |
| 2007-09-06 | 89.0163 |
| 2007-09-05 | 84.3685 |
| 2007-09-04 | 88.9126 |
| 2007-09-03 | 89.0869 |
| 2007-09-02 | 84.0406 |
| 2007-09-01 | 84.0406 |
| 2007-08-31 | 89.3061 |
| 2007-08-30 | 84.8979 |
| 2007-08-29 | 88.7222 |
| 2007-08-28 | 89.1179 |
| 2007-08-27 | 89.2106 |
| 2007-08-26 | 84.2538 |
| 2007-08-25 | 84.2538 |
| 2007-08-24 | 89.2536 |
| 2007-08-23 | 84.2023 |
| 2007-08-22 | 82.8595 |
| 2007-08-21 | 89.248 |
| 2007-08-20 | 89.162 |
| 2007-08-19 | 86.7533 |
| 2007-08-18 | 86.7533 |
| 2007-08-17 | 86.7533 |
| 2007-08-16 | 85.3399 |
| 2007-08-15 | 88.8559 |
| 2007-08-14 | 88.6671 |
| 2007-08-13 | 80.5211 |
| 2007-08-12 | 80.5082 |
| 2007-08-11 | 80.5082 |
| 2007-08-10 | 88.3675 |
| 2007-08-09 | 88.5085 |
| 2007-08-08 | 79.9974 |
| 2007-08-07 | 78.0612 |
| 2007-08-06 | 87.9349 |
| 2007-08-05 | 77.5762 |
| 2007-08-04 | 77.5762 |
| 2007-08-03 | 87.2459 |
| 2007-08-02 | 87.6034 |
| 2007-08-01 | 87.8999 |
| 2007-07-31 | 87.7063 |
| 2007-07-30 | 77.6674 |
| 2007-07-29 | 78.306 |
| 2007-07-28 | 78.306 |
| 2007-07-27 | 87.5128 |
| 2007-07-26 | 87.3417 |
| 2007-07-25 | 88.0406 |
| 2007-07-24 | 87.2231 |
| 2007-07-23 | 87.4915 |
| 2007-07-22 | 77.6526 |
| 2007-07-21 | 77.6526 |
| 2007-07-20 | 87.0951 |
| 2007-07-19 | 86.9727 |
| 2007-07-18 | 86.8016 |
| 2007-07-17 | 86.4311 |
| 2007-07-16 | 86.3746 |
| 2007-07-15 | 79.6854 |
| 2007-07-14 | 79.6854 |
| 2007-07-13 | 79.6854 |
| 2007-07-12 | 80.1767 |
| 2007-07-11 | 86.4553 |
| 2007-07-10 | 86.3886 |
| 2007-07-09 | 87.6949 |
| 2007-07-08 | 81.1613 |
| 2007-07-07 | 81.1613 |
| 2007-07-06 | 88.3108 |
| 2007-07-05 | 88.5845 |
| 2007-07-04 | 88.8316 |
| 2007-07-03 | 89.0283 |
| 2007-07-02 | 89.0888 |
| 2007-07-01 | 82.4702 |
| 2007-06-30 | 82.4702 |
| 2007-06-29 | 89.3437 |
| 2007-06-28 | 89.826 |
| 2007-06-27 | 89.6349 |
| 2007-06-26 | 89.4659 |
| 2007-06-25 | 89.6413 |
| 2007-06-24 | 84.4242 |
| 2007-06-23 | 84.4242 |
| 2007-06-22 | 89.2612 |
| 2007-06-21 | 89.7555 |
| 2007-06-20 | 89.7387 |
| 2007-06-19 | 84.4076 |
| 2007-06-18 | 84.4101 |
| 2007-06-17 | 84.2683 |
| 2007-06-16 | 84.2683 |
| 2007-06-15 | 84.3883 |
| 2007-06-14 | 84.2896 |
| 2007-06-13 | 83.8993 |
| 2007-06-12 | 84.1233 |
| 2007-06-11 | 84.1338 |
| 2007-06-10 | 84.4983 |
| 2007-06-09 | 84.4983 |
| 2007-06-08 | 84.3099 |
| 2007-06-07 | 84.9352 |
| 2007-06-06 | 84.8491 |
| 2007-06-05 | 85.193 |
| 2007-06-04 | 85.2879 |
| 2007-06-03 | 85.4202 |
| 2007-06-02 | 85.4202 |
| 2007-06-01 | 84.9614 |
| 2007-05-31 | 84.6622 |
| 2007-05-30 | 84.6576 |
| 2007-05-29 | 84.6988 |
| 2007-05-28 | 84.7316 |
| 2007-05-27 | 84.4083 |
| 2007-05-26 | 84.4083 |
| 2007-05-25 | 84.156 |
| 2007-05-24 | 84.4073 |
| 2007-05-23 | 84.3805 |
| 2007-05-22 | 84.4324 |
| 2007-05-21 | 84.9142 |
| 2007-05-20 | 85.2225 |
| 2007-05-19 | 85.2225 |
| 2007-05-18 | 84.6624 |
| 2007-05-17 | 85.8287 |
| 2007-05-16 | 86.2044 |
| 2007-05-15 | 85.5513 |
| 2007-05-14 | 86.7842 |
| 2007-05-13 | 85.4351 |
| 2007-05-12 | 85.4351 |
| 2007-05-11 | 85.4351 |
| 2007-05-10 | 84.4599 |
| 2007-05-09 | 84.8523 |
| 2007-05-08 | 84.8523 |
| 2007-05-07 | 84.5601 |
| 2007-05-06 | 84.8066 |
| 2007-05-05 | 84.8066 |
| 2007-05-04 | 84.8066 |
| 2007-05-03 | 85.1727 |
| 2007-05-02 | 84.784 |
| 2007-05-01 | 85.3227 |
| 2007-04-30 | 85.1598 |
| 2007-04-29 | 84.9943 |
| 2007-04-28 | 84.9943 |
| 2007-04-27 | 84.9943 |
| 2007-04-26 | 84.12 |
| 2007-04-25 | 83.8277 |
| 2007-04-24 | 84.4201 |
| 2007-04-23 | 84.3011 |
| 2007-04-22 | 84.0636 |
| 2007-04-21 | 84.0636 |
| 2007-04-20 | 84.0636 |
| 2007-04-19 | 84.4385 |
| 2007-04-18 | 83.8351 |
| 2007-04-17 | 84.735 |
| 2007-04-16 | 84.5717 |
| 2007-04-15 | 84.1656 |
| 2007-04-14 | 84.1656 |
| 2007-04-13 | 84.1656 |
| 2007-04-12 | 83.932 |
| 2007-04-11 | 83.5877 |
| 2007-04-10 | 83.695 |
| 2007-04-09 | 84.6163 |
| 2007-04-08 | 83.6659 |
| 2007-04-07 | 83.6659 |
| 2007-04-06 | 83.6659 |
| 2007-04-05 | 83.6659 |
| 2007-04-04 | 83.6315 |
| 2007-04-03 | 84.5204 |
| 2007-04-02 | 84.3804 |
| 2007-04-01 | 83.7911 |
| 2007-03-31 | 83.7911 |
| 2007-03-30 | 83.7911 |
| 2007-03-29 | 84.0179 |
| 2007-03-28 | 82.9298 |
| 2007-03-27 | 83.1935 |
| 2007-03-26 | 84.8433 |
| 2007-03-25 | 83.3242 |
| 2007-03-24 | 83.3242 |
| 2007-03-23 | 83.3242 |
| 2007-03-22 | 82.7698 |
| 2007-03-21 | 82.6357 |
| 2007-03-20 | 85.3272 |
| 2007-03-19 | 85.4189 |
| 2007-03-18 | 85.2882 |
| 2007-03-17 | 85.2882 |
| 2007-03-16 | 85.2882 |
| 2007-03-15 | 85.4458 |
| 2007-03-14 | 85.8797 |
| 2007-03-13 | 85.3061 |
| 2007-03-12 | 85.8472 |
| 2007-03-11 | 85.2335 |
| 2007-03-10 | 85.2335 |
| 2007-03-09 | 85.2335 |
| 2007-03-08 | 85.7762 |
| 2007-03-07 | 84.9903 |
| 2007-03-06 | 84.7134 |
| 2007-03-05 | 85.8005 |
| 2007-03-04 | 87.228 |
| 2007-03-03 | 87.228 |
| 2007-03-02 | 87.228 |
| 2007-03-01 | 87.7441 |
| 2007-02-28 | 87.4792 |
| 2007-02-27 | 88.4171 |
| 2007-02-26 | 88.1903 |
| 2007-02-25 | 87.0612 |
| 2007-02-24 | 87.0612 |
| 2007-02-23 | 87.0612 |
| 2007-02-22 | 87.9699 |
| 2007-02-21 | 87.8921 |
| 2007-02-20 | 87.4512 |
| 2007-02-19 | 86.4124 |
| 2007-02-18 | 86.4126 |
| 2007-02-17 | 86.4126 |
| 2007-02-16 | 86.4126 |
| 2007-02-15 | 86.243 |
| 2007-02-14 | 86.6667 |
| 2007-02-13 | 86.9791 |
| 2007-02-12 | 87.2774 |
| 2007-02-11 | 87.3279 |
| 2007-02-10 | 87.3279 |
| 2007-02-09 | 87.3279 |
| 2007-02-08 | 88.9711 |
| 2007-02-07 | 88.8786 |
| 2007-02-06 | 88.7503 |
| 2007-02-05 | 89.9291 |
| 2007-02-04 | 90.5248 |
| 2007-02-03 | 90.5248 |
| 2007-02-02 | 90.5248 |
| 2007-02-01 | 91.228 |
| 2007-01-31 | 90.1318 |
| 2007-01-30 | 89.3714 |
| 2007-01-29 | 86.9738 |
| 2007-01-28 | 88.871 |
| 2007-01-27 | 88.871 |
| 2007-01-26 | 88.871 |
| 2007-01-25 | 88.871 |
| 2007-01-24 | 91.422 |
| 2007-01-23 | 90.9872 |
| 2007-01-22 | 91.1953 |
| 2007-01-21 | 91.4467 |
| 2007-01-20 | 91.4467 |
| 2007-01-19 | 91.4467 |
| 2007-01-18 | 90.9611 |
| 2007-01-17 | 92.7714 |
| 2007-01-16 | 93.1833 |
| 2007-01-15 | 93.3556 |
| 2007-01-14 | 93.3556 |
| 2007-01-13 | 93.3556 |
| 2007-01-12 | 93.3556 |
| 2007-01-11 | 93.2281 |
| 2007-01-10 | 93.5709 |
| 2007-01-09 | 93.3883 |
| 2007-01-08 | 92.5531 |
| 2007-01-07 | 92.763 |
| 2007-01-06 | 92.763 |
| 2007-01-05 | 92.763 |
| 2007-01-04 | 92.8418 |
| 2007-01-03 | 92.5282 |
| 2007-01-02 | 94.0891 |
| 2007-01-01 | 94.0891 |
| 2006-12-31 | 94.0891 |
| 2006-12-30 | 94.0891 |
| 2006-12-29 | 94.0891 |
| 2006-12-28 | 94.0891 |
| 2006-12-27 | 94.0891 |
| 2006-12-26 | 94.0891 |
| 2006-12-25 | 94.0891 |
| 2006-12-24 | 94.0891 |
| 2006-12-23 | 94.0891 |
| 2006-12-22 | 94.0891 |
| 2006-12-21 | 94.7962 |
| 2006-12-20 | 94.5462 |
| 2006-12-19 | 93.2768 |
| 2006-12-18 | 93.4472 |
| 2006-12-17 | 91.4422 |
| 2006-12-16 | 91.4422 |
| 2006-12-15 | 91.4422 |
| 2006-12-14 | 91.5539 |
| 2006-12-13 | 91.5113 |
| 2006-12-12 | 91.593 |
| 2006-12-11 | 92.1825 |
| 2006-12-10 | 92.4116 |
| 2006-12-09 | 92.4116 |
| 2006-12-08 | 92.4116 |
| 2006-12-07 | 92.363 |
| 2006-12-06 | 92.6207 |
| 2006-12-05 | 92.344 |
| 2006-12-04 | 92.8889 |
| 2006-12-03 | 93.0724 |
| 2006-12-02 | 93.0724 |
| 2006-12-01 | 93.0724 |
| 2006-11-30 | 93.1821 |
| 2006-11-29 | 93.6395 |
| 2006-11-28 | 94.1532 |
| 2006-11-27 | 94.5893 |
| 2006-11-26 | 94.8346 |
| 2006-11-25 | 94.8346 |
| 2006-11-24 | 94.8346 |
| 2006-11-23 | 95.0066 |
| 2006-11-22 | 95.0064 |
| 2006-11-21 | 95.0619 |
| 2006-11-20 | 95.0855 |
| 2006-11-19 | 95.047 |
| 2006-11-18 | 95.047 |
| 2006-11-17 | 95.047 |
| 2006-11-16 | 94.8662 |
| 2006-11-15 | 94.8613 |
| 2006-11-14 | 94.5108 |
| 2006-11-13 | 94.8601 |
| 2006-11-12 | 95.0671 |
| 2006-11-11 | 95.0671 |
| 2006-11-10 | 95.0671 |
| 2006-11-09 | 95.1268 |
| 2006-11-08 | 95.2645 |
| 2006-11-07 | 95.19 |
| 2006-11-06 | 95.3291 |
| 2006-11-05 | 95.3438 |
| 2006-11-04 | 95.3438 |
| 2006-11-03 | 95.3438 |
| 2006-11-02 | 95.2831 |
| 2006-11-01 | 95.2171 |
| 2006-10-31 | 95.3438 |
| 2006-10-30 | 95.5258 |
| 2006-10-29 | 95.3286 |
| 2006-10-28 | 95.3286 |
| 2006-10-27 | 95.3286 |
| 2006-10-26 | 96.0796 |
| 2006-10-25 | 96.3607 |
| 2006-10-24 | 96.9395 |
| 2006-10-23 | 96.8626 |
| 2006-10-22 | 96.774 |
| 2006-10-21 | 96.774 |
| 2006-10-20 | 96.774 |
| 2006-10-19 | 96.913 |
| 2006-10-18 | 97.0497 |
| 2006-10-17 | 97.1737 |
| 2006-10-16 | 97.2231 |
| 2006-10-15 | 97.2466 |
| 2006-10-14 | 97.2466 |
| 2006-10-13 | 97.2466 |
| 2006-10-12 | 97.3778 |
| 2006-10-11 | 97.1759 |
| 2006-10-10 | 97.6185 |
| 2006-10-09 | 97.6185 |
| 2006-10-08 | 97.4334 |
| 2006-10-07 | 97.4334 |
| 2006-10-06 | 97.4334 |
| 2006-10-05 | 97.6114 |
| 2006-10-04 | 97.6453 |
| 2006-10-03 | 97.5861 |
| 2006-10-02 | 97.6615 |
| 2006-10-01 | 97.5296 |
| 2006-09-30 | 97.5296 |
| 2006-09-29 | 97.5296 |
| 2006-09-28 | 97.4361 |
| 2006-09-27 | 97.4512 |
| 2006-09-26 | 97.3461 |
| 2006-09-25 | 97.3315 |
| 2006-09-24 | 96.9724 |
| 2006-09-23 | 96.9724 |
| 2006-09-22 | 96.9724 |
| 2006-09-21 | 97.2463 |
| 2006-09-20 | 97.8727 |
| 2006-09-19 | 98.1065 |
| 2006-09-18 | 96.8189 |
| 2006-09-17 | 96.7351 |
| 2006-09-16 | 96.7351 |
| 2006-09-15 | 96.7351 |
| 2006-09-14 | 96.9106 |
| 2006-09-13 | 97.0456 |
| 2006-09-12 | 97.2516 |
| 2006-09-11 | 97.4039 |
| 2006-09-10 | 97.2579 |
| 2006-09-09 | 97.2579 |
| 2006-09-08 | 97.2579 |
| 2006-09-07 | 97.0392 |
| 2006-09-06 | 97.0343 |
| 2006-09-05 | 96.8767 |
| 2006-09-04 | 97.3737 |
| 2006-09-03 | 97.3739 |
| 2006-09-02 | 97.3739 |
| 2006-09-01 | 97.3739 |
| 2006-08-31 | 97.5884 |
| 2006-08-30 | 97.637 |
| 2006-08-29 | 97.5948 |
| 2006-08-28 | 97.805 |
| 2006-08-27 | 97.8705 |
| 2006-08-26 | 97.8705 |
| 2006-08-25 | 97.8705 |
| 2006-08-24 | 97.8964 |
| 2006-08-23 | 97.6573 |
| 2006-08-22 | 97.6955 |
| 2006-08-21 | 97.3554 |
| 2006-08-20 | 97.5547 |
| 2006-08-19 | 97.5547 |
| 2006-08-18 | 97.5547 |
| 2006-08-17 | 97.2624 |
| 2006-08-16 | 97.1036 |
| 2006-08-15 | 97.1436 |
| 2006-08-14 | 97.1478 |
| 2006-08-13 | 96.9612 |
| 2006-08-12 | 96.9612 |
| 2006-08-11 | 96.9612 |
| 2006-08-10 | 97.4367 |
| 2006-08-09 | 97.5601 |
| 2006-08-08 | 97.5857 |
| 2006-08-07 | 97.9521 |
| 2006-08-06 | 98.1075 |
| 2006-08-05 | 98.1075 |
| 2006-08-04 | 98.1075 |
| 2006-08-03 | 98.3744 |
| 2006-08-02 | 98.2151 |
| 2006-08-01 | 98.3307 |
| 2006-07-31 | 98.2605 |
| 2006-07-30 | 98.3458 |
| 2006-07-29 | 98.3458 |
| 2006-07-28 | 98.3458 |
| 2006-07-27 | 98.1825 |
| 2006-07-26 | 98.5447 |
| 2006-07-25 | 98.6981 |
| 2006-07-24 | 98.7133 |
| 2006-07-23 | 98.6776 |
| 2006-07-22 | 98.6776 |
| 2006-07-21 | 98.6776 |
| 2006-07-20 | 98.7488 |
| 2006-07-19 | 99.033 |
| 2006-07-18 | 99.1659 |
| 2006-07-17 | 99.1989 |
| 2006-07-16 | 98.8138 |
| 2006-07-15 | 98.8138 |
| 2006-07-14 | 98.8138 |
| 2006-07-13 | 98.4507 |
| 2006-07-12 | 98.414 |
| 2006-07-11 | 98.2597 |
| 2006-07-10 | 98.239 |
| 2006-07-09 | 98.2274 |
| 2006-07-08 | 98.2274 |
| 2006-07-07 | 98.2274 |
| 2006-07-06 | 99.0831 |
| 2006-07-05 | 99.1999 |
| 2006-07-04 | 98.7078 |
| 2006-07-03 | 98.7078 |
| 2006-07-02 | 99.8481 |
| 2006-07-01 | 99.8481 |
| 2006-06-30 | 99.8481 |
| 2006-06-29 | 99.8667 |
| 2006-06-28 | 99.9195 |
| 2006-06-27 | 99.904 |
| 2006-06-26 | 99.9872 |
| 2006-06-25 | 99.8595 |
| 2006-06-24 | 99.8595 |
| 2006-06-23 | 99.8595 |
| 2006-06-22 | 99.8691 |
| 2006-06-21 | 99.6977 |
| 2006-06-20 | 99.7077 |
| 2006-06-19 | 99.9657 |
| 2006-06-18 | 99.8462 |
| 2006-06-17 | 99.8462 |
| 2006-06-16 | 99.8462 |
| 2006-06-15 | 99.8272 |
| 2006-06-14 | 99.6938 |
| 2006-06-13 | 100.0541 |
| 2006-06-12 | 99.8409 |
| 2006-06-11 | 99.693 |
| 2006-06-10 | 99.693 |
| 2006-06-09 | 99.693 |
| 2006-06-08 | 99.8731 |
| 2006-06-07 | 99.3989 |
| 2006-06-06 | 99.3491 |
| 2006-06-05 | 98.8636 |
| 2006-06-04 | 98.931 |
| 2006-06-03 | 98.931 |
| 2006-06-02 | 98.931 |
| 2006-06-01 | 99.0731 |
| 2006-05-31 | 99.2347 |
| 2006-05-30 | 99.1686 |
| 2006-05-29 | 99.621 |
| 2006-05-28 | 99.621 |
| 2006-05-27 | 99.621 |
| 2006-05-26 | 99.621 |
| 2006-05-25 | 99.5092 |
| 2006-05-24 | 100.1734 |
| 2006-05-23 | 99.2958 |
| 2006-05-22 | 99.8953 |
| 2006-05-21 | 99.2205 |
| 2006-05-20 | 99.2205 |
| 2006-05-19 | 99.2205 |
| 2006-05-18 | 98.9613 |
| 2006-05-17 | 99.0145 |
| 2006-05-16 | 98.791 |
| 2006-05-15 | 99.3392 |
| 2006-05-14 | 98.4865 |
| 2006-05-13 | 98.4865 |
| 2006-05-12 | 98.4865 |
| 2006-05-11 | 97.7893 |
| 2006-05-10 | 97.6406 |
| 2006-05-09 | 97.6432 |
| 2006-05-08 | 97.4512 |
| 2006-05-07 | 97.8238 |
| 2006-05-06 | 97.8238 |
| 2006-05-05 | 97.8238 |
| 2006-05-04 | 97.9824 |
| 2006-05-03 | 97.8811 |
| 2006-05-02 | 97.5453 |
| 2006-05-01 | 97.4659 |
| 2006-04-30 | 97.4659 |
| 2006-04-29 | 97.4659 |
| 2006-04-28 | 97.4659 |
| 2006-04-27 | 97.4473 |
| 2006-04-26 | 97.8302 |
| 2006-04-25 | 97.6965 |
| 2006-04-24 | 97.5348 |
| 2006-04-23 | 98.2474 |
| 2006-04-22 | 98.2474 |
| 2006-04-21 | 98.2474 |
| 2006-04-20 | 98.221 |
| 2006-04-19 | 97.7739 |
| 2006-04-18 | 98.2783 |
| 2006-04-17 | 98.5585 |
| 2006-04-16 | 98.9153 |
| 2006-04-15 | 98.9153 |
| 2006-04-14 | 98.9153 |
| 2006-04-13 | 98.9155 |
| 2006-04-12 | 98.8084 |
| 2006-04-11 | 98.7074 |
| 2006-04-10 | 98.7284 |
| 2006-04-09 | 99.2265 |
| 2006-04-08 | 99.2265 |
| 2006-04-07 | 99.2265 |
| 2006-04-06 | 99.327 |
| 2006-04-05 | 99.3034 |
| 2006-04-04 | 100.0121 |
| 2006-04-03 | 100.7591 |
| 2006-04-02 | 100.8671 |
| 2006-04-01 | 100.8671 |
| 2006-03-31 | 100.8671 |
| 2006-03-30 | 100.8364 |
| 2006-03-29 | 101.0363 |
| 2006-03-28 | 101.085 |
| 2006-03-27 | 100.8284 |
| 2006-03-26 | 101.1809 |
| 2006-03-25 | 101.1809 |
| 2006-03-24 | 101.1809 |
| 2006-03-23 | 101.457 |
| 2006-03-22 | 101.075 |
| 2006-03-21 | 100.9523 |
| 2006-03-20 | 100.5759 |
| 2006-03-19 | 101.0198 |
| 2006-03-18 | 101.0198 |
| 2006-03-17 | 101.0198 |
| 2006-03-16 | 101.5165 |
| 2006-03-15 | 101.7142 |
| 2006-03-14 | 101.6383 |
| 2006-03-13 | 101.5834 |
| 2006-03-12 | 101.5733 |
| 2006-03-11 | 101.5733 |
| 2006-03-10 | 101.5733 |
| 2006-03-09 | 101.7005 |
| 2006-03-08 | 101.9525 |
| 2006-03-07 | 101.3437 |
| 2006-03-06 | 100.7139 |
| 2006-03-05 | 100.8893 |
| 2006-03-04 | 100.8893 |
| 2006-03-03 | 100.8893 |
| 2006-03-02 | 100.3628 |
| 2006-03-01 | 101.0421 |
| 2006-02-28 | 101.4165 |
| 2006-02-27 | 101.724 |
| 2006-02-26 | 102.2398 |
| 2006-02-25 | 102.2398 |
| 2006-02-24 | 102.2398 |
| 2006-02-23 | 101.7727 |
| 2006-02-22 | 102.6412 |
| 2006-02-21 | 102.3703 |
| 2006-02-20 | 101.9284 |
| 2006-02-19 | 101.9286 |
| 2006-02-18 | 101.9286 |
| 2006-02-17 | 101.9286 |
| 2006-02-16 | 102.3359 |
| 2006-02-15 | 102.2413 |
| 2006-02-14 | 102.1223 |
| 2006-02-13 | 101.8702 |
| 2006-02-12 | 101.7324 |
| 2006-02-11 | 101.7324 |
| 2006-02-10 | 101.7324 |
| 2006-02-09 | 102.746 |
| 2006-02-08 | 103.0946 |
| 2006-02-07 | 102.7316 |
| 2006-02-06 | 102.4496 |
| 2006-02-05 | 102.2735 |
| 2006-02-04 | 102.2735 |
| 2006-02-03 | 102.2735 |
| 2006-02-02 | 102.2856 |
| 2006-02-01 | 102.025 |
| 2006-01-31 | 101.0479 |
| 2006-01-30 | 101.612 |
| 2006-01-29 | 101.2651 |
| 2006-01-28 | 101.2651 |
| 2006-01-27 | 101.2651 |
| 2006-01-26 | 101.147 |
| 2006-01-25 | 101.4646 |
| 2006-01-24 | 102.1074 |
| 2006-01-23 | 101.6205 |
| 2006-01-22 | 101.7093 |
| 2006-01-21 | 101.7093 |
| 2006-01-20 | 101.7093 |
| 2006-01-19 | 102.0039 |
| 2006-01-18 | 102.3149 |
| 2006-01-17 | 103.2368 |
| 2006-01-16 | 102.538 |
| 2006-01-15 | 102.5378 |
| 2006-01-14 | 102.5378 |
| 2006-01-13 | 102.5378 |
| 2006-01-12 | 102.3297 |
| 2006-01-11 | 103.0062 |
| 2006-01-10 | 103.3368 |
| 2006-01-09 | 103.1191 |
| 2006-01-08 | 103.3688 |
| 2006-01-07 | 103.3688 |
| 2006-01-06 | 103.3688 |
| 2006-01-05 | 104.3863 |
| 2006-01-04 | 104.9424 |
| 2006-01-03 | 105.8225 |
| 2006-01-02 | 106.5023 |
| 2006-01-01 | 106.5023 |
| 2005-12-31 | 106.5023 |
| 2005-12-30 | 106.5023 |
| 2005-12-29 | 106.4962 |
| 2005-12-28 | 106.3085 |
| 2005-12-27 | 106.2913 |
| 2005-12-26 | 106.2278 |
| 2005-12-25 | 106.2278 |
| 2005-12-24 | 106.2278 |
| 2005-12-23 | 106.2278 |
| 2005-12-22 | 106.257 |
| 2005-12-21 | 106.2732 |
| 2005-12-20 | 106.312 |
| 2005-12-19 | 106.2608 |
| 2005-12-18 | 106.2506 |
| 2005-12-17 | 106.2506 |
| 2005-12-16 | 106.2506 |
| 2005-12-15 | 106.2209 |
| 2005-12-14 | 106.4812 |
| 2005-12-13 | 106.8148 |
| 2005-12-12 | 107.0354 |
| 2005-12-11 | 107.0842 |
| 2005-12-10 | 107.0842 |
| 2005-12-09 | 107.0842 |
| 2005-12-08 | 107.1216 |
| 2005-12-07 | 107.2035 |
| 2005-12-06 | 107.3678 |
| 2005-12-05 | 107.3786 |
| 2005-12-04 | 107.3698 |
| 2005-12-03 | 107.3698 |
| 2005-12-02 | 107.3698 |
| 2005-12-01 | 107.2162 |
| 2005-11-30 | 107.0313 |
| 2005-11-29 | 107.0251 |
| 2005-11-28 | 107.0768 |
| 2005-11-27 | 107.0529 |
| 2005-11-26 | 107.0529 |
| 2005-11-25 | 107.0529 |
| 2005-11-24 | 106.8735 |
| 2005-11-23 | 106.8735 |
| 2005-11-22 | 107.042 |
| 2005-11-21 | 106.9721 |
| 2005-11-20 | 106.9302 |
| 2005-11-19 | 106.9302 |
| 2005-11-18 | 106.9302 |
| 2005-11-17 | 106.8214 |
| 2005-11-16 | 106.8138 |
| 2005-11-15 | 106.8439 |
| 2005-11-14 | 107.0093 |
| 2005-11-13 | 106.6386 |
| 2005-11-12 | 106.6386 |
| 2005-11-11 | 106.6386 |
| 2005-11-10 | 106.8238 |
| 2005-11-09 | 107.0625 |
| 2005-11-08 | 106.7655 |
| 2005-11-07 | 106.5257 |
| 2005-11-06 | 106.4643 |
| 2005-11-05 | 106.4643 |
| 2005-11-04 | 106.4643 |
| 2005-11-03 | 106.0691 |
| 2005-11-02 | 106.0258 |
| 2005-11-01 | 106.0476 |
| 2005-10-31 | 105.8975 |
| 2005-10-30 | 105.8544 |
| 2005-10-29 | 105.8544 |
| 2005-10-28 | 105.8544 |
| 2005-10-27 | 105.8734 |
| 2005-10-26 | 106.04 |
| 2005-10-25 | 105.9747 |
| 2005-10-24 | 106.1784 |
| 2005-10-23 | 106.3334 |
| 2005-10-22 | 106.3334 |
| 2005-10-21 | 106.3334 |
| 2005-10-20 | 106.2488 |
| 2005-10-19 | 106.3587 |
| 2005-10-18 | 106.0739 |
| 2005-10-17 | 106.0662 |
| 2005-10-16 | 106.0077 |
| 2005-10-15 | 106.0077 |
| 2005-10-14 | 106.0077 |
| 2005-10-13 | 106.2797 |
| 2005-10-12 | 106.2793 |
| 2005-10-11 | 106.3732 |
| 2005-10-10 | 105.9784 |
| 2005-10-09 | 106.0176 |
| 2005-10-08 | 106.0176 |
| 2005-10-07 | 106.0176 |
| 2005-10-06 | 106.3148 |
| 2005-10-05 | 106.5357 |
| 2005-10-04 | 106.6796 |
| 2005-10-03 | 106.8576 |
| 2005-10-02 | 106.5959 |
| 2005-10-01 | 106.5959 |
| 2005-09-30 | 106.5959 |
| 2005-09-29 | 106.5967 |
| 2005-09-28 | 106.8764 |
| 2005-09-27 | 107.1464 |
| 2005-09-26 | 107.0442 |
| 2005-09-25 | 106.7716 |
| 2005-09-24 | 106.7716 |
| 2005-09-23 | 106.7716 |
| 2005-09-22 | 106.6063 |
| 2005-09-21 | 106.4883 |
| 2005-09-20 | 106.6114 |
| 2005-09-19 | 106.7437 |
| 2005-09-18 | 106.5379 |
| 2005-09-17 | 106.5379 |
| 2005-09-16 | 106.5379 |
| 2005-09-15 | 106.3474 |
| 2005-09-14 | 106.1735 |
| 2005-09-13 | 106.202 |
| 2005-09-12 | 106.1808 |
| 2005-09-11 | 106.2873 |
| 2005-09-10 | 106.2873 |
| 2005-09-09 | 106.2873 |
| 2005-09-08 | 106.3582 |
| 2005-09-07 | 106.4475 |
| 2005-09-06 | 106.6934 |
| 2005-09-05 | 106.6302 |
| 2005-09-04 | 106.6302 |
| 2005-09-03 | 106.6302 |
| 2005-09-02 | 106.6302 |
| 2005-09-01 | 106.6146 |
| 2005-08-31 | 107.1157 |
| 2005-08-30 | 107.4314 |
| 2005-08-29 | 107.1222 |
| 2005-08-28 | 106.3965 |
| 2005-08-27 | 106.3965 |
| 2005-08-26 | 106.3965 |
| 2005-08-25 | 106.6448 |
| 2005-08-24 | 106.7044 |
| 2005-08-23 | 106.3449 |
| 2005-08-22 | 106.3678 |
| 2005-08-21 | 107.1081 |
| 2005-08-20 | 107.1081 |
| 2005-08-19 | 107.1081 |
| 2005-08-18 | 107.229 |
| 2005-08-17 | 107.1747 |
| 2005-08-16 | 106.8866 |
| 2005-08-15 | 106.4675 |
| 2005-08-14 | 105.9029 |
| 2005-08-13 | 105.9029 |
| 2005-08-12 | 105.9029 |
| 2005-08-11 | 105.9204 |
| 2005-08-10 | 106.2468 |
| 2005-08-09 | 106.8826 |
| 2005-08-08 | 106.889 |
| 2005-08-07 | 106.98 |
| 2005-08-06 | 106.98 |
| 2005-08-05 | 106.98 |
| 2005-08-04 | 106.8377 |
| 2005-08-03 | 107.0345 |
| 2005-08-02 | 107.1412 |
| 2005-08-01 | 107.8732 |
| 2005-07-31 | 108.142 |
| 2005-07-30 | 108.142 |
| 2005-07-29 | 108.142 |
| 2005-07-28 | 108.5027 |
| 2005-07-27 | 108.2125 |
| 2005-07-26 | 107.8883 |
| 2005-07-25 | 107.3555 |
| 2005-07-24 | 107.4215 |
| 2005-07-23 | 107.4215 |
| 2005-07-22 | 107.4215 |
| 2005-07-21 | 107.3224 |
| 2005-07-20 | 109.4147 |
| 2005-07-19 | 108.9484 |
| 2005-07-18 | 108.3705 |
| 2005-07-17 | 108.4994 |
| 2005-07-16 | 108.4994 |
| 2005-07-15 | 108.4994 |
| 2005-07-14 | 108.5918 |
| 2005-07-13 | 108.7383 |
| 2005-07-12 | 108.3988 |
| 2005-07-11 | 109.0544 |
| 2005-07-10 | 109.2812 |
| 2005-07-09 | 109.2812 |
| 2005-07-08 | 109.2812 |
| 2005-07-07 | 108.395 |
| 2005-07-06 | 108.0244 |
| 2005-07-05 | 107.8467 |
| 2005-07-04 | 107.4496 |
| 2005-07-03 | 107.4493 |
| 2005-07-02 | 107.4493 |
| 2005-07-01 | 107.4493 |
| 2005-06-30 | 107.2466 |
| 2005-06-29 | 107.1069 |
| 2005-06-28 | 106.7591 |
| 2005-06-27 | 106.7494 |
| 2005-06-26 | 106.61 |
| 2005-06-25 | 106.61 |
| 2005-06-24 | 106.61 |
| 2005-06-23 | 106.9324 |
| 2005-06-22 | 106.7452 |
| 2005-06-21 | 106.8615 |
| 2005-06-20 | 106.7535 |
| 2005-06-19 | 106.3076 |
| 2005-06-18 | 106.3076 |
| 2005-06-17 | 106.3076 |
| 2005-06-16 | 106.232 |
| 2005-06-15 | 106.2937 |
| 2005-06-14 | 106.3113 |
| 2005-06-13 | 105.7202 |
| 2005-06-12 | 105.5333 |
| 2005-06-11 | 105.5333 |
| 2005-06-10 | 105.5333 |
| 2005-06-09 | 105.3985 |
| 2005-06-08 | 105.3255 |
| 2005-06-07 | 105.3369 |
| 2005-06-06 | 105.7975 |
| 2005-06-05 | 105.6567 |
| 2005-06-04 | 105.6567 |
| 2005-06-03 | 105.6567 |
| 2005-06-02 | 105.5873 |
| 2005-06-01 | 105.5425 |
| 2005-05-31 | 104.8232 |
| 2005-05-30 | 104.8728 |
| 2005-05-29 | 104.8728 |
| 2005-05-28 | 104.8728 |
| 2005-05-27 | 104.8728 |
| 2005-05-26 | 104.3115 |
| 2005-05-25 | 103.8992 |
| 2005-05-24 | 104.0254 |
| 2005-05-23 | 103.9374 |
| 2005-05-22 | 103.7073 |
| 2005-05-21 | 103.7073 |
| 2005-05-20 | 103.7073 |
| 2005-05-19 | 103.4414 |
| 2005-05-18 | 103.4324 |
| 2005-05-17 | 103.607 |
| 2005-05-16 | 102.9447 |
| 2005-05-15 | 102.6032 |
| 2005-05-14 | 102.6032 |
| 2005-05-13 | 102.6032 |
| 2005-05-12 | 102.3353 |
| 2005-05-11 | 102.4583 |
| 2005-05-10 | 102.6632 |
| 2005-05-09 | 102.4513 |
| 2005-05-08 | 102.4706 |
| 2005-05-07 | 102.4706 |
| 2005-05-06 | 102.4706 |
| 2005-05-05 | 102.5768 |
| 2005-05-04 | 102.6738 |
| 2005-05-03 | 102.6593 |
| 2005-05-02 | 102.4719 |
| 2005-05-01 | 102.8758 |
| 2005-04-30 | 102.8758 |
| 2005-04-29 | 102.8758 |
| 2005-04-28 | 102.7358 |
| 2005-04-27 | 102.6691 |
| 2005-04-26 | 102.4577 |
| 2005-04-25 | 102.4657 |
| 2005-04-24 | 102.8744 |
| 2005-04-23 | 102.8744 |
| 2005-04-22 | 102.8744 |
| 2005-04-21 | 102.2685 |
| 2005-04-20 | 102.6225 |
| 2005-04-19 | 102.8225 |
| 2005-04-18 | 103.1137 |
| 2005-04-17 | 102.5919 |
| 2005-04-16 | 102.5919 |
| 2005-04-15 | 102.5919 |
| 2005-04-14 | 102.5919 |
| 2005-04-13 | 102.9071 |
| 2005-04-12 | 102.8221 |
| 2005-04-11 | 102.8685 |
| 2005-04-10 | 103.0748 |
| 2005-04-09 | 103.0748 |
| 2005-04-08 | 103.0748 |
| 2005-04-07 | 102.7692 |
| 2005-04-06 | 102.7489 |
| 2005-04-05 | 102.6302 |
| 2005-04-04 | 102.6151 |
| 2005-04-03 | 101.6198 |
| 2005-04-02 | 101.6198 |
| 2005-04-01 | 101.6198 |
| 2005-03-31 | 101.5837 |
| 2005-03-30 | 102.1646 |
| 2005-03-29 | 102.0412 |
| 2005-03-28 | 101.9778 |
| 2005-03-27 | 101.096 |
| 2005-03-26 | 101.096 |
| 2005-03-25 | 101.096 |
| 2005-03-24 | 101.096 |
| 2005-03-23 | 100.4171 |
| 2005-03-22 | 100.3134 |
| 2005-03-21 | 100.1502 |
| 2005-03-20 | 100.0589 |
| 2005-03-19 | 100.0589 |
| 2005-03-18 | 100.0589 |
| 2005-03-17 | 100.0503 |
| 2005-03-16 | 99.8296 |
| 2005-03-15 | 99.8582 |
| 2005-03-14 | 99.5626 |
| 2005-03-13 | 99.3593 |
| 2005-03-12 | 99.3593 |
| 2005-03-11 | 99.3593 |
| 2005-03-10 | 99.4123 |
| 2005-03-09 | 99.4324 |
| 2005-03-08 | 99.4746 |
| 2005-03-07 | 99.6669 |
| 2005-03-06 | 99.6626 |
| 2005-03-05 | 99.6626 |
| 2005-03-04 | 99.6626 |
| 2005-03-03 | 99.8524 |
| 2005-03-02 | 99.5651 |
| 2005-03-01 | 99.3677 |
| 2005-02-28 | 99.3721 |
| 2005-02-27 | 99.8615 |
| 2005-02-26 | 99.8615 |
| 2005-02-25 | 99.8615 |
| 2005-02-24 | 99.9807 |
| 2005-02-23 | 99.5921 |
| 2005-02-22 | 100.1712 |
| 2005-02-21 | 100.0867 |
| 2005-02-20 | 100.0869 |
| 2005-02-19 | 100.0869 |
| 2005-02-18 | 100.0869 |
| 2005-02-17 | 100.1311 |
| 2005-02-16 | 99.675 |
| 2005-02-15 | 99.5118 |
| 2005-02-14 | 100.0912 |
| 2005-02-13 | 100.0458 |
| 2005-02-12 | 100.0458 |
| 2005-02-11 | 100.0458 |
| 2005-02-10 | 100.1597 |
| 2005-02-09 | 100.0883 |
| 2005-02-08 | 99.4841 |
| 2005-02-07 | 99.5581 |
| 2005-02-06 | 99.9415 |
| 2005-02-05 | 99.9415 |
| 2005-02-04 | 99.9415 |
| 2005-02-03 | 99.8905 |
| 2005-02-02 | 100.2769 |
| 2005-02-01 | 100.1346 |
| 2005-01-31 | 99.8535 |
| 2005-01-30 | 99.8982 |
| 2005-01-29 | 99.8982 |
| 2005-01-28 | 99.8982 |
| 2005-01-27 | 99.9428 |
| 2005-01-26 | 100.2476 |
| 2005-01-25 | 99.8673 |
| 2005-01-24 | 100.141 |
| 2005-01-23 | 100.2818 |
| 2005-01-22 | 100.2818 |
| 2005-01-21 | 100.2818 |
| 2005-01-20 | 99.9301 |
| 2005-01-19 | 99.7839 |
| 2005-01-18 | 99.9827 |
| 2005-01-17 | 100.5161 |
| 2005-01-16 | 100.5161 |
| 2005-01-15 | 100.5161 |
| 2005-01-14 | 100.5161 |
| 2005-01-13 | 100.9128 |
| 2005-01-12 | 101.3124 |
| 2005-01-11 | 101.7492 |
| 2005-01-10 | 101.6911 |
| 2005-01-09 | 101.9417 |
| 2005-01-08 | 101.9417 |
| 2005-01-07 | 101.9417 |
| 2005-01-06 | 101.5429 |
| 2005-01-05 | 101.8139 |
| 2005-01-04 | 101.1088 |
| 2005-01-03 | 100.9834 |
| 2005-01-02 | 101.3103 |
| 2005-01-01 | 101.3103 |
| 2004-12-31 | 101.3103 |
| 2004-12-30 | 101.7304 |
| 2004-12-29 | 101.4659 |
| 2004-12-28 | 101.4122 |
| 2004-12-27 | 101.2593 |
| 2004-12-26 | 101.4606 |
| 2004-12-25 | 101.4606 |
| 2004-12-24 | 101.4606 |
| 2004-12-23 | 101.4606 |
| 2004-12-22 | 101.3795 |
| 2004-12-21 | 101.4697 |
| 2004-12-20 | 101.735 |
| 2004-12-19 | 101.8509 |
| 2004-12-18 | 101.8509 |
| 2004-12-17 | 101.8509 |
| 2004-12-16 | 101.8928 |
| 2004-12-15 | 102.4946 |
| 2004-12-14 | 102.443 |
| 2004-12-13 | 103.1906 |
| 2004-12-12 | 102.7848 |
| 2004-12-11 | 102.7848 |
| 2004-12-10 | 102.7848 |
| 2004-12-09 | 102.4122 |
| 2004-12-08 | 101.5407 |
| 2004-12-07 | 101.824 |
| 2004-12-06 | 101.5346 |
| 2004-12-05 | 102.2178 |
| 2004-12-04 | 102.2178 |
| 2004-12-03 | 102.2178 |
| 2004-12-02 | 102.0953 |
| 2004-12-01 | 102.3781 |
| 2004-11-30 | 102.5402 |
| 2004-11-29 | 102.5055 |
| 2004-11-28 | 103.4813 |
| 2004-11-27 | 103.4813 |
| 2004-11-26 | 103.4813 |
| 2004-11-25 | 103.4781 |
| 2004-11-24 | 103.4781 |
| 2004-11-23 | 103.3991 |
| 2004-11-22 | 103.7209 |
| 2004-11-21 | 104.322 |
| 2004-11-20 | 104.322 |
| 2004-11-19 | 104.322 |
| 2004-11-18 | 104.2269 |
| 2004-11-17 | 104.6962 |
| 2004-11-16 | 104.9379 |
| 2004-11-15 | 104.7316 |
| 2004-11-14 | 105.6295 |
| 2004-11-13 | 105.6295 |
| 2004-11-12 | 105.6295 |
| 2004-11-11 | 105.8055 |
| 2004-11-10 | 105.5756 |
| 2004-11-09 | 105.6659 |
| 2004-11-08 | 106.0585 |
| 2004-11-07 | 106.3697 |
| 2004-11-06 | 106.3697 |
| 2004-11-05 | 106.3697 |
| 2004-11-04 | 106.8821 |
| 2004-11-03 | 106.6673 |
| 2004-11-02 | 106.6607 |
| 2004-11-01 | 106.674 |
| 2004-10-31 | 106.6595 |
| 2004-10-30 | 106.6595 |
| 2004-10-29 | 106.6595 |
| 2004-10-28 | 106.7125 |
| 2004-10-27 | 106.5463 |
| 2004-10-26 | 106.5379 |
| 2004-10-25 | 107.2329 |
| 2004-10-24 | 107.3244 |
| 2004-10-23 | 107.3244 |
| 2004-10-22 | 107.3244 |
| 2004-10-21 | 107.2959 |
| 2004-10-20 | 107.1494 |
| 2004-10-19 | 107.2803 |
| 2004-10-18 | 107.6443 |
| 2004-10-17 | 107.5906 |
| 2004-10-16 | 107.5906 |
| 2004-10-15 | 107.5906 |
| 2004-10-14 | 107.5465 |
| 2004-10-13 | 107.3785 |
| 2004-10-12 | 107.2046 |
| 2004-10-11 | 107.287 |
| 2004-10-10 | 107.4599 |
| 2004-10-09 | 107.4599 |
| 2004-10-08 | 107.4599 |
| 2004-10-07 | 107.6375 |
| 2004-10-06 | 107.5475 |
| 2004-10-05 | 107.4652 |
| 2004-10-04 | 107.4264 |
| 2004-10-03 | 107.4566 |
| 2004-10-02 | 107.4566 |
| 2004-10-01 | 107.4566 |
| 2004-09-30 | 107.8605 |
| 2004-09-29 | 108.1363 |
| 2004-09-28 | 107.8763 |
| 2004-09-27 | 107.4981 |
| 2004-09-26 | 107.4717 |
| 2004-09-25 | 107.4717 |
| 2004-09-24 | 107.4717 |
| 2004-09-23 | 107.4149 |
| 2004-09-22 | 107.1985 |
| 2004-09-21 | 107.1952 |
| 2004-09-20 | 107.2351 |
| 2004-09-19 | 107.1154 |
| 2004-09-18 | 107.1154 |
| 2004-09-17 | 107.1154 |
| 2004-09-16 | 107.2481 |
| 2004-09-15 | 107.0686 |
| 2004-09-14 | 107.8722 |
| 2004-09-13 | 107.9523 |
| 2004-09-12 | 108.0337 |
| 2004-09-11 | 108.0337 |
| 2004-09-10 | 108.0337 |
| 2004-09-09 | 108.0797 |
| 2004-09-08 | 108.1443 |
| 2004-09-07 | 108.0816 |
| 2004-09-06 | 107.8543 |
| 2004-09-05 | 107.8543 |
| 2004-09-04 | 107.8543 |
| 2004-09-03 | 107.8543 |
| 2004-09-02 | 108.0515 |
| 2004-09-01 | 108.1443 |
| 2004-08-31 | 108.2279 |
| 2004-08-30 | 108.101 |
| 2004-08-29 | 108.2319 |
| 2004-08-28 | 108.2319 |
| 2004-08-27 | 108.2319 |
| 2004-08-26 | 108.0094 |
| 2004-08-25 | 107.6407 |