Histórico Rial Omani / Rial de Yemeni (OMR/YER)

Rial Omani<=>Rial de Yemeni. preços históricos. Atualizado diariamente

dateOMR/YER
2012-02-180.8495
2012-02-17569.4386
2012-02-16569.4633
2012-02-15569.4749
2012-02-14569.4277
2012-02-13570.0452
2012-02-12553.9817
2012-02-11553.9817
2012-02-10569.4662
2012-02-09569.4575
2012-02-08569.5902
2012-02-07569.5067
2012-02-06569.3966
2012-02-05556.0501
2012-02-04556.0501
2012-02-03569.4419
2012-02-02569.3243
2012-02-01549.5797
2012-01-31569.3899
2012-01-30569.3542
2012-01-29554.6272
2012-01-28554.6272
2012-01-27569.0265
2012-01-26569.3715
2012-01-25569.36
2012-01-24569.3633
2012-01-23556.8911
2012-01-22557.3664
2012-01-21557.3664
2012-01-20569.4248
2012-01-19569.439
2012-01-18569.439
2012-01-17569.4716
2012-01-165.7401
2012-01-15570.2369
2012-01-14570.2369
2012-01-13569.3699
2012-01-12569.4547
2012-01-11569.4167
2012-01-10569.3983
2012-01-09569.4885
2012-01-08570.238
2012-01-07570.238
2012-01-06569.3201
2012-01-05569.4556
2012-01-04569.3858
2012-01-03570.1122
2012-01-02569.4606
2012-01-01570.2266
2011-12-31570.2266
2011-12-30569.4159
2011-12-29569.4545
2011-12-28569.4654
2011-12-27569.4391
2011-12-26568.0433
2011-12-25557.362
2011-12-24557.362
2011-12-23569.4095
2011-12-22569.3948
2011-12-21556.598
2011-12-20569.4447
2011-12-19556.243
2011-12-18557.365
2011-12-17557.365
2011-12-16569.2692
2011-12-15553.4567
2011-12-14554.1846
2011-12-13555.8611
2011-12-12552.8455
2011-12-11554.1083
2011-12-10554.1083
2011-12-09553.2678
2011-12-08554.5021
2011-12-07554.5021
2011-12-06553.9087
2011-12-05553.2448
2011-12-04554.1071
2011-12-03554.1071
2011-12-02553.3674
2011-12-01553.2522
2011-11-30556.4337
2011-11-29553.3119
2011-11-28556.4965
2011-11-27557.3554
2011-11-26557.3554
2011-11-25556.5029
2011-11-24556.4602
2011-11-23553.1752
2011-11-22555.8751
2011-11-21553.9437
2011-11-20556.0519
2011-11-19556.0519
2011-11-18555.7044
2011-11-17555.4431
2011-11-16566.2591
2011-11-15554.5657
2011-11-14557.1488
2011-11-13557.3639
2011-11-12557.3639
2011-11-11556.7838
2011-11-10556.4947
2011-11-09556.5134
2011-11-08552.4129
2011-11-07552.204
2011-11-06554.6309
2011-11-05554.6309
2011-11-04556.5349
2011-11-03556.5749
2011-11-02556.5757
2011-11-01556.526
2011-10-31553.337
2011-10-30554.105
2011-10-29554.105
2011-10-28556.5366
2011-10-27556.7515
2011-10-26556.579
2011-10-25556.4096
2011-10-24556.4887
2011-10-23557.3527
2011-10-22557.3527
2011-10-21553.9329
2011-10-20556.5986
2011-10-19553.9679
2011-10-18556.5498
2011-10-17555.4641
2011-10-16558.1853
2011-10-15558.1853
2011-10-14553.3157
2011-10-13554.5276
2011-10-12556.4108
2011-10-11554.0187
2011-10-10553.251
2011-10-09554.0928
2011-10-08554.0928
2011-10-07553.2985
2011-10-06554.6385
2011-10-05557.5416
2011-10-04557.4596
2011-10-03556.3785
2011-10-02557.2246
2011-10-01557.2246
2011-09-30556.349
2011-09-29556.4653
2011-09-28553.3148
2011-09-27557.3425
2011-09-26557.2171
2011-09-25557.2171
2011-09-24557.2171
2011-09-23557.0288
2011-09-22553.0503
2011-09-21559.2198
2011-09-20556.4253
2011-09-19559.4502
2011-09-18559.3049
2011-09-17559.3049
2011-09-16558.8213
2011-09-15558.2522
2011-09-14556.1294
2011-09-13556.3806
2011-09-12556.1524
2011-09-11557.349
2011-09-10557.349
2011-09-09557.7596
2011-09-08555.8153
2011-09-07557.1402
2011-09-06555.5247
2011-09-05556.8501
2011-09-04566.9487
2011-09-03566.9487
2011-09-02555.8054
2011-09-01556.2796
2011-08-31556.2206
2011-08-30555.6855
2011-08-29553.1675
2011-08-28554.758
2011-08-27554.758
2011-08-26553.9013
2011-08-25555.7664
2011-08-24556.4825
2011-08-23553.3633
2011-08-22554.0717
2011-08-21565.0268
2011-08-20565.0268
2011-08-19553.8795
2011-08-18554.4166
2011-08-17554.652
2011-08-16553.4632
2011-08-15553.9763
2011-08-14554.746
2011-08-13554.746
2011-08-12553.7915
2011-08-11555.0073
2011-08-10554.1529
2011-08-09555.2117
2011-08-08554.0506
2011-08-07563.7169
2011-08-06563.7169
2011-08-05553.7552
2011-08-04554.5018
2011-08-03554.5487
2011-08-02553.9011
2011-08-01554.0087
2011-07-31554.608
2011-07-30554.608
2011-07-29552.9857
2011-07-28553.8992
2011-07-27554.0159
2011-07-26553.9936
2011-07-25554.9693
2011-07-24563.8429
2011-07-23563.8429
2011-07-22555.1574
2011-07-21554.8846
2011-07-20553.3333
2011-07-19555.132
2011-07-18555.2409
2011-07-17558.1826
2011-07-16563.6968
2011-07-15555.8148
2011-07-14554.6405
2011-07-13554.7688
2011-07-12555.6506
2011-07-11556.1504
2011-07-10555.2549
2011-07-09555.2549
2011-07-08554.9527
2011-07-07555.5435
2011-07-06558.6988
2011-07-05556.6955
2011-07-04554.6869
2011-07-03563.1098
2011-07-02563.1098
2011-07-01554.9714
2011-06-30555.42
2011-06-29555.0647
2011-06-28553.8169
2011-06-27555.0472
2011-06-26561.9134
2011-06-25561.9134
2011-06-24554.9799
2011-06-23552.059
2011-06-22562.3777
2011-06-21554.1185
2011-06-20557.1971
2011-06-19556.505
2011-06-18556.505
2011-06-17553.7959
2011-06-16554.4325
2011-06-15557.0827
2011-06-14557.0554
2011-06-13556.9189
2011-06-12555.937
2011-06-11555.937
2011-06-10557.6867
2011-06-09552.7331
2011-06-08557.0666
2011-06-07557.1504
2011-06-06557.6471
2011-06-05555.8058
2011-06-04555.8058
2011-06-03556.7879
2011-06-02557.066
2011-06-01557.6323
2011-05-31556.986
2011-05-30557.0652
2011-05-29555.8817
2011-05-28555.8817
2011-05-27556.9795
2011-05-26556.7756
2011-05-25557.3117
2011-05-24556.9296
2011-05-23557.842
2011-05-22555.9846
2011-05-21555.9846
2011-05-20556.9358
2011-05-19556.599
2011-05-18557.4945
2011-05-17552.713
2011-05-16556.9409
2011-05-15557.2312
2011-05-14557.2028
2011-05-13569.6596
2011-05-12558.3972
2011-05-11558.9345
2011-05-10558.4596
2011-05-09553.7599
2011-05-08557.0947
2011-05-07557.0947
2011-05-06558.2079
2011-05-05558.9854
2011-05-04558.5935
2011-05-03557.9307
2011-05-02559.3849
2011-05-01553.8962
2011-04-30553.8962
2011-04-29558.386
2011-04-28558.1729
2011-04-27558.2433
2011-04-26557.5592
2011-04-25558.4613
2011-04-24553.9255
2011-04-23553.9255
2011-04-22558.9652
2011-04-21558.7259
2011-04-20558.4706
2011-04-19559.8298
2011-04-18558.8966
2011-04-17557.2691
2011-04-16557.2691
2011-04-15558.2538
2011-04-14558.2587
2011-04-13559.4099
2011-04-12558.5173
2011-04-11559.0418
2011-04-10557.27
2011-04-09557.2095
2011-04-08556.9405
2011-04-07558.6182
2011-04-06558.2699
2011-04-05557.7372
2011-04-04559.1042
2011-04-03557.2477
2011-04-02557.2477
2011-04-01558.2588
2011-03-31558.7706
2011-03-30557.7941
2011-03-29558.9319
2011-03-28558.3241
2011-03-27554.3316
2011-03-26554.3519
2011-03-25558.2412
2011-03-24559.2695
2011-03-23558.3794
2011-03-22558.2142
2011-03-21558.6686
2011-03-20557.3799
2011-03-19555.8189
2011-03-18558.2234
2011-03-17557.3464
2011-03-16552.3987
2011-03-15558.7175
2011-03-14558.225
2011-03-13557.5433
2011-03-12557.5433
2011-03-11552.9697
2011-03-10558.7415
2011-03-09558.651
2011-03-08558.4299
2011-03-07558.4109
2011-03-06557.6695
2011-03-05557.6695
2011-03-04558.8509
2011-03-03553.8175
2011-03-02559.3551
2011-03-01557.9404
2011-02-28558.5902
2011-02-27557.6425
2011-02-26557.6184
2011-02-25558.2735
2011-02-24558.1391
2011-02-23558.2861
2011-02-22554.459
2011-02-21559.3691
2011-02-20557.8806
2011-02-19557.8859
2011-02-18558.4061
2011-02-17557.4533
2011-02-16558.3684
2011-02-15558.4426
2011-02-14558.9734
2011-02-13556.5067
2011-02-12556.5067
2011-02-11556.4201
2011-02-10556.8564
2011-02-09557.0049
2011-02-08557.5486
2011-02-07556.7444
2011-02-06556.0011
2011-02-05554.9614
2011-02-04557.0034
2011-02-03554.119
2011-02-02557.7531
2011-02-01557.218
2011-01-31557.0535
2011-01-30554.599
2011-01-29554.6099
2011-01-28554.4708
2011-01-27554.4817
2011-01-26557.281
2011-01-25556.7388
2011-01-24557.6352
2011-01-23555.7863
2011-01-22556.8881
2011-01-21556.6934
2011-01-20558.0502
2011-01-19557.9242
2011-01-18556.7767
2011-01-17557.3023
2011-01-16557.9357
2011-01-15557.9357
2011-01-14557.7117
2011-01-13559.6454
2011-01-12557.4257
2011-01-11557.6923
2011-01-10556.4303
2011-01-09556.5207
2011-01-08556.4774
2011-01-07554.3421
2011-01-06557.469
2011-01-05556.8577
2011-01-04556.4938
2011-01-03557.0206
2011-01-02555.852
2011-01-01555.8602
2010-12-31556.9819
2010-12-30556.8333
2010-12-29557.2495
2010-12-28557.9825
2010-12-27557.1175
2010-12-26554.1349
2010-12-25554.1264
2010-12-24556.9901
2010-12-23557.0269
2010-12-22556.7525
2010-12-21554.3685
2010-12-20557.703
2010-12-19555.2984
2010-12-18555.2767
2010-12-17556.8137
2010-12-16557.227
2010-12-15557.4882
2010-12-14558.8361
2010-12-13559.3362
2010-12-12557.0226
2010-12-11557.0324
2010-12-10558.2482
2010-12-09558.4543
2010-12-08559.4584
2010-12-07558.9286
2010-12-06553.2734
2010-12-05554.6169
2010-12-04554.585
2010-12-03552.501
2010-12-02553.125
2010-12-01558.9739
2010-11-30558.31
2010-11-29554.54
2010-11-28555.6326
2010-11-27555.6228
2010-11-26557.1653
2010-11-25553.6362
2010-11-24553.6543
2010-11-23554.4889
2010-11-22554.4379
2010-11-21553.4795
2010-11-20553.4795
2010-11-19553.8593
2010-11-18553.0946
2010-11-17553.9259
2010-11-16553.898
2010-11-15553.0975
2010-11-14555.7851
2010-11-13555.1638
2010-11-12554.0946
2010-11-11551.442
2010-11-10553.0878
2010-11-09553.1591
2010-11-08557.0842
2010-11-07556.5466
2010-11-06556.5466
2010-11-05554.4393
2010-11-04555.1334
2010-11-03555.1273
2010-11-02558.7363
2010-11-01554.5097
2010-10-31556.3393
2010-10-30556.3393
2010-10-29558.0633
2010-10-28558.8027
2010-10-27558.5154
2010-10-26558.743
2010-10-25558.3022
2010-10-24556.3637
2010-10-23556.3637
2010-10-22556.7406
2010-10-21559.9515
2010-10-20559.461
2010-10-19560.9909
2010-10-18559.2889
2010-10-17558.0361
2010-10-16558.4894
2010-10-15558.7809
2010-10-14558.6111
2010-10-13558.9929
2010-10-12555.4851
2010-10-11558.6549
2010-10-10557.5606
2010-10-09557.5606
2010-10-08556.5834
2010-10-07556.4251
2010-10-06559.5478
2010-10-05558.6802
2010-10-04559.6117
2010-10-03556.7737
2010-10-02556.7737
2010-10-01559.5781
2010-09-30558.7652
2010-09-29558.9626
2010-09-28558.5534
2010-09-27558.8201
2010-09-26558.7313
2010-09-25558.7313
2010-09-24559.2528
2010-09-23560.3556
2010-09-22559.1738
2010-09-21559.1122
2010-09-20560.2029
2010-09-19557.8544
2010-09-18557.8544
2010-09-17559.5423
2010-09-16559.5825
2010-09-15559.4611
2010-09-14559.1926
2010-09-13559.6325
2010-09-12588.6244
2010-09-11588.6472
2010-09-10560.9711
2010-09-09561.25
2010-09-08561.0408
2010-09-07560.7041
2010-09-06560.859
2010-09-05616.9079
2010-09-04616.9079
2010-09-03560.8669
2010-09-02560.1743
2010-09-01559.5818
2010-08-31616.8238
2010-08-30617.863
2010-08-29617.805
2010-08-28617.805
2010-08-27618.7691
2010-08-26618.2209
2010-08-25618.1427
2010-08-24617.9893
2010-08-23618.3951
2010-08-22614.9058
2010-08-21614.9058
2010-08-20617.8418
2010-08-19617.4706
2010-08-18619.529
2010-08-17617.8442
2010-08-16618.0178
2010-08-15617.8383
2010-08-14617.8383
2010-08-13617.9837
2010-08-12617.9814
2010-08-11618.6338
2010-08-10618.3254
2010-08-09617.8852
2010-08-08623.2668
2010-08-07623.2668
2010-08-06622.9957
2010-08-05623.6894
2010-08-04624.7133
2010-08-03623.9489
2010-08-02615.6546
2010-08-01581.7394
2010-07-31581.7394
2010-07-30615.4061
2010-07-29612.9821
2010-07-28612.8098
2010-07-27585.48
2010-07-26585.8743
2010-07-25593.9913
2010-07-24593.9913
2010-07-23599.0946
2010-07-22600.1612
2010-07-21598.5749
2010-07-20587.3792
2010-07-19587.6154
2010-07-18583.6763
2010-07-17583.6763
2010-07-16583.6989
2010-07-15588.7835
2010-07-14583.7276
2010-07-13583.9092
2010-07-12587.0981
2010-07-11584.8142
2010-07-10584.8142
2010-07-09583.6248
2010-07-08587.8788
2010-07-07587.4382
2010-07-06584.9928
2010-07-05588.8612
2010-07-04586.02
2010-07-03587.1674
2010-07-02588.1209
2010-07-01582.662
2010-06-30586.7828
2010-06-29586.7647
2010-06-28587.0825
2010-06-27584.6423
2010-06-26584.6423
2010-06-25587.13
2010-06-24587.342
2010-06-23587.0777
2010-06-22587.4629
2010-06-21587.4789
2010-06-20585.0189
2010-06-19585.0189
2010-06-18587.521
2010-06-17587.5472
2010-06-16588.1496
2010-06-15586.2716
2010-06-14587.2128
2010-06-13569.4789
2010-06-12569.4789
2010-06-11587.1272
2010-06-10568.3219
2010-06-09574.0035
2010-06-08569.5737
2010-06-07570.4575
2010-06-06570.0553
2010-06-05570.0553
2010-06-04572.3201
2010-06-03586.8814
2010-06-02587.1501
2010-06-01587.272
2010-05-31588.4159
2010-05-30583.1923
2010-05-29583.1923
2010-05-28587.4286
2010-05-27587.3163
2010-05-26586.445
2010-05-25571.3443
2010-05-24573.6532
2010-05-23582.7376
2010-05-22582.7376
2010-05-21587.1001
2010-05-20565.5187
2010-05-19563.4438
2010-05-18589.8417
2010-05-17536.3884
2010-05-16536.9078
2010-05-15536.9078
2010-05-14536.872
2010-05-13536.9818
2010-05-12536.5448
2010-05-11537.3251
2010-05-10536.9849
2010-05-09537.0202
2010-05-08537.0202
2010-05-07536.8507
2010-05-06537.2126
2010-05-05536.8314
2010-05-04536.8368
2010-05-03536.8452
2010-05-02530.5987
2010-05-01530.5987
2010-04-30537.989
2010-04-29537.0835
2010-04-28537.0866
2010-04-27536.756
2010-04-26537.2382
2010-04-25530.1857
2010-04-24530.1857
2010-04-23529.1093
2010-04-22538.5535
2010-04-21536.8646
2010-04-20536.8543
2010-04-19536.7925
2010-04-18539.181
2010-04-17539.181
2010-04-16536.8745
2010-04-15537.0165
2010-04-14536.744
2010-04-13536.4746
2010-04-12537.2084
2010-04-11533.2344
2010-04-10533.2344
2010-04-09536.7803
2010-04-08536.8738
2010-04-07536.6719
2010-04-06537.073
2010-04-05537.2878
2010-04-04529.9717
2010-04-03529.9717
2010-04-02536.8603
2010-04-01536.8642
2010-03-31536.8037
2010-03-30536.5236
2010-03-29536.8259
2010-03-28536.9448
2010-03-27536.9448
2010-03-26536.8462
2010-03-25536.4116
2010-03-24535.7366
2010-03-23535.6922
2010-03-22534.5329
2010-03-21535.694
2010-03-20535.694
2010-03-19535.4963
2010-03-18535.5178
2010-03-17534.9281
2010-03-16534.8679
2010-03-15535.6193
2010-03-14559.6556
2010-03-13559.6556
2010-03-12535.5836
2010-03-11534.9089
2010-03-10534.9962
2010-03-09535.0134
2010-03-08534.834
2010-03-07535.8167
2010-03-06535.8167
2010-03-05527.1982
2010-03-04535.5585
2010-03-03535.6276
2010-03-02534.6873
2010-03-01535.8238
2010-02-28535.5066
2010-02-27535.5066
2010-02-26535.4445
2010-02-25535.2648
2010-02-24534.7909
2010-02-23535.5167
2010-02-22534.4979
2010-02-21534.9074
2010-02-20534.9074
2010-02-19536.1743
2010-02-18540.8758
2010-02-17534.9055
2010-02-16527.676
2010-02-15527.7555
2010-02-14535.6805
2010-02-13535.6805
2010-02-12533.346
2010-02-11535.6112
2010-02-10534.8073
2010-02-09534.9039
2010-02-08534.4368
2010-02-07532.3993
2010-02-06532.3993
2010-02-05533.5551
2010-02-04531.746
2010-02-03532.8411
2010-02-02532.1933
2010-02-01532.6557
2010-01-31533.1175
2010-01-30533.1175
2010-01-29532.4461
2010-01-28533.4389
2010-01-27533.0433
2010-01-26531.9808
2010-01-25533.162
2010-01-24533.6719
2010-01-23533.6719
2010-01-22532.9046
2010-01-21533.014
2010-01-20535.9565
2010-01-19534.4307
2010-01-18534.6015
2010-01-17534.9946
2010-01-16534.9946
2010-01-15536.1448
2010-01-14535.1487
2010-01-13534.9553
2010-01-12534.0502
2010-01-11534.8908
2010-01-10536.4614
2010-01-09536.4614
2010-01-08534.9017
2010-01-07535.4862
2010-01-06535.0289
2010-01-05535.4611
2010-01-04535.9719
2010-01-03529.1256
2010-01-02529.1256
2010-01-01534.8867
2009-12-31534.9166
2009-12-30534.77
2009-12-29535.7065
2009-12-28535.5981
2009-12-27529.7818
2009-12-26529.7818
2009-12-25534.8988
2009-12-24535.056
2009-12-23534.904
2009-12-22535.4956
2009-12-21534.9218
2009-12-20529.7818
2009-12-19529.7818
2009-12-18535.4903
2009-12-17534.5165
2009-12-16535.8524
2009-12-15535.5305
2009-12-14536.262
2009-12-13534.9484
2009-12-12534.9484
2009-12-11535.6622
2009-12-10534.9735
2009-12-09536.1984
2009-12-08535.3201
2009-12-07534.944
2009-12-06535.248
2009-12-05535.248
2009-12-04534.8723
2009-12-03535.2708
2009-12-02535.6034
2009-12-01534.716
2009-11-30534.4333
2009-11-29534.9265
2009-11-28534.9265
2009-11-27534.8761
2009-11-26535.4391
2009-11-25535.5399
2009-11-24534.8837
2009-11-23535.5281
2009-11-22535.0298
2009-11-21535.0298
2009-11-20535.5932
2009-11-19535.0923
2009-11-18535.0469
2009-11-17535.0157
2009-11-16535.0555
2009-11-15535.2189
2009-11-14535.2189
2009-11-13534.8841
2009-11-12535.6092
2009-11-11535.5556
2009-11-10532.1206
2009-11-09534.1987
2009-11-08534.8147
2009-11-07534.8147
2009-11-06534.721
2009-11-05535.2777
2009-11-04534.7834
2009-11-03526.8783
2009-11-02534.7398
2009-11-01533.5563
2009-10-31533.5563
2009-10-30533.78
2009-10-29533.5959
2009-10-28533.5099
2009-10-27533.082
2009-10-26533.1934
2009-10-25531.893
2009-10-24531.893
2009-10-23531.9057
2009-10-22531.3472
2009-10-21532.0166
2009-10-20530.8281
2009-10-19530.8226
2009-10-18527.1669
2009-10-17527.1669
2009-10-16530.9798
2009-10-15530.8721
2009-10-14530.7759
2009-10-13530.679
2009-10-12530.5234
2009-10-11527.4486
2009-10-10527.4486
2009-10-09530.2998
2009-10-08530.4325
2009-10-07530.5085
2009-10-06530.1977
2009-10-05521.0032
2009-10-04523.3882
2009-10-03523.3882
2009-10-02526.1985
2009-10-01526.4758
2009-09-30526.5603
2009-09-29525.6319
2009-09-28526.688
2009-09-27522.1074
2009-09-26522.1074
2009-09-25526.1846
2009-09-24525.5232
2009-09-23526.2526
2009-09-22526.8596
2009-09-21526.6277
2009-09-20523.2681
2009-09-19523.2681
2009-09-18526.2749
2009-09-17525.7228
2009-09-16525.9979
2009-09-15526.2748
2009-09-14526.0731
2009-09-13522.6719
2009-09-12522.6719
2009-09-11526.1676
2009-09-10526.6393
2009-09-09527.3069
2009-09-08526.5401
2009-09-07526.7948
2009-09-06522.6697
2009-09-05522.6697
2009-09-04525.1317
2009-09-03526.5306
2009-09-02526.6473
2009-09-01526.3985
2009-08-31526.413
2009-08-30522.8616
2009-08-29522.8616
2009-08-28526.1619
2009-08-27526.6269
2009-08-26526.4964
2009-08-25526.6279
2009-08-24526.2268
2009-08-23522.6396
2009-08-22522.6396
2009-08-21526.269
2009-08-20527.3805
2009-08-19526.0664
2009-08-18525.5592
2009-08-17525.3498
2009-08-16523.2386
2009-08-15523.2386
2009-08-14526.4082
2009-08-13526.3464
2009-08-12526.3792
2009-08-11526.5883
2009-08-10526.5907
2009-08-09523.1178
2009-08-08523.1178
2009-08-07526.3505
2009-08-06525.9761
2009-08-05526.46
2009-08-04524.9234
2009-08-03526.758
2009-08-02523.1854
2009-08-01523.1854
2009-07-31526.1527
2009-07-30527.0495
2009-07-29526.3714
2009-07-28526.9669
2009-07-27526.6047
2009-07-26520.4885
2009-07-25520.4885
2009-07-24523.06
2009-07-23523.2831
2009-07-22522.5311
2009-07-21522.6591
2009-07-20523.7372
2009-07-19520.1465
2009-07-18520.1465
2009-07-17523.1365
2009-07-16522.6471
2009-07-15522.7507
2009-07-14522.1851
2009-07-13522.449
2009-07-12520.0947
2009-07-11520.0947
2009-07-10522.5867
2009-07-09522.7846
2009-07-08522.5365
2009-07-07522.6168
2009-07-06522.2614
2009-07-05520.1256
2009-07-04520.1256
2009-07-03522.5158
2009-07-02524.1347
2009-07-01522.3549
2009-06-30522.5305
2009-06-29523.0004
2009-06-28520.0102
2009-06-27520.0102
2009-06-26522.2469
2009-06-25522.3665
2009-06-24522.5037
2009-06-23519.0292
2009-06-22522.5704
2009-06-21522.9273
2009-06-20522.9273
2009-06-19525.8537
2009-06-18524.5219
2009-06-17522.3131
2009-06-16522.5085
2009-06-15523.029
2009-06-14518.9309
2009-06-13518.9309
2009-06-12522.5023
2009-06-11522.9029
2009-06-10522.5585
2009-06-09522.017
2009-06-08522.4916
2009-06-07518.8007
2009-06-06518.8007
2009-06-05522.559
2009-06-04522.9556
2009-06-03518.7417
2009-06-02522.6236
2009-06-01518.6735
2009-05-31518.7961
2009-05-30518.8477
2009-05-29522.422
2009-05-28521.9926
2009-05-27518.9331
2009-05-26518.1396
2009-05-25518.8242
2009-05-24518.9493
2009-05-23518.9493
2009-05-22519.395
2009-05-21513.7719
2009-05-20518.187
2009-05-19521.6978
2009-05-18521.76
2009-05-17519.3988
2009-05-16519.3988
2009-05-15523.9692
2009-05-14523.9412
2009-05-13521.3134
2009-05-12519.5594
2009-05-11523.0402
2009-05-10519.3919
2009-05-09519.3919
2009-05-08519.2029
2009-05-07518.4905
2009-05-06521.8359
2009-05-05519.3674
2009-05-04518.5709
2009-05-03519.3243
2009-05-02519.3243
2009-05-01519.1577
2009-04-30521.4594
2009-04-29521.5629
2009-04-28518.7698
2009-04-27518.3287
2009-04-26519.5053
2009-04-25519.5053
2009-04-24523.0603
2009-04-23522.4772
2009-04-22522.1934
2009-04-21522.8112
2009-04-20523.4797
2009-04-19518.82
2009-04-18518.82
2009-04-17522.501
2009-04-16522.6467
2009-04-15522.3664
2009-04-14522.2788
2009-04-13522.3495
2009-04-12521.4769
2009-04-11521.4769
2009-04-10522.533
2009-04-09522.5257
2009-04-08522.7736
2009-04-07522.6116
2009-04-06523.2554
2009-04-05518.7096
2009-04-04518.7096
2009-04-03522.3421
2009-04-02521.8858
2009-04-01522.8717
2009-03-31522.6489
2009-03-30522.2922
2009-03-29521.3998
2009-03-28519.3661
2009-03-27522.9941
2009-03-26523.318
2009-03-25524.1762
2009-03-24522.128
2009-03-23522.5486
2009-03-22518.9115
2009-03-21518.9115
2009-03-20522.5621
2009-03-19522.5561
2009-03-18522.7168
2009-03-17522.7273
2009-03-16521.9419
2009-03-15518.7075
2009-03-14518.7075
2009-03-13522.6286
2009-03-12522.7639
2009-03-11518.8095
2009-03-10521.7116
2009-03-09520.5846
2009-03-08521.1546
2009-03-07521.2521
2009-03-06522.4456
2009-03-05522.8252
2009-03-04523.0263
2009-03-03523.2269
2009-03-02522.2291
2009-03-01521.3102
2009-02-28518.6483
2009-02-27522.6164
2009-02-26522.4356
2009-02-25522.6307
2009-02-24522.0339
2009-02-23524.3326
2009-02-22518.7783
2009-02-21518.7783
2009-02-20522.7715
2009-02-19522.968
2009-02-18522.0752
2009-02-17522.3163
2009-02-16522.1884
2009-02-15518.7379
2009-02-14518.7379
2009-02-13522.5611
2009-02-12521.996
2009-02-11523.0117
2009-02-10522.426
2009-02-09523.6367
2009-02-08518.9047
2009-02-07518.9047
2009-02-06522.4965
2009-02-05522.9175
2009-02-04522.2514
2009-02-03519.4611
2009-02-02523.0333
2009-02-01518.9403
2009-01-31518.9403
2009-01-30522.4428
2009-01-29522.4699
2009-01-28521.9676
2009-01-27522.8077
2009-01-26523.2375
2009-01-25521.3433
2009-01-24521.3433
2009-01-23522.589
2009-01-22522.4531
2009-01-21522.9325
2009-01-20522.3185
2009-01-19522.4802
2009-01-18521.4938
2009-01-17521.4938
2009-01-16522.7139
2009-01-15522.2069
2009-01-14521.4623
2009-01-13522.0189
2009-01-12522.7343
2009-01-11521.0828
2009-01-10521.0828
2009-01-09522.2137
2009-01-08522.4772
2009-01-07521.9466
2009-01-06521.6154
2009-01-05521.8476
2009-01-04520.8004
2009-01-03520.8004
2009-01-02522.019
2009-01-01521.7149
2008-12-31521.9848
2008-12-30521.6385
2008-12-29519.5853
2008-12-28518.4103
2008-12-27518.4103
2008-12-26522.0411
2008-12-25522.7357
2008-12-24522.2449
2008-12-23521.9985
2008-12-22522.245
2008-12-21518.3916
2008-12-20518.3916
2008-12-19522.0231
2008-12-18522.0829
2008-12-17522.3124
2008-12-16521.323
2008-12-15522.3719
2008-12-14518.4169
2008-12-13518.4169
2008-12-12520.7661
2008-12-11522.6121
2008-12-10521.9649
2008-12-09522.2959
2008-12-08522.2736
2008-12-07518.5489
2008-12-06518.5489
2008-12-05521.9363
2008-12-04522.2019
2008-12-03522.4335
2008-12-02521.5658
2008-12-01521.514
2008-11-30518.4018
2008-11-29518.4018
2008-11-28521.8539
2008-11-27521.7969
2008-11-26521.7768
2008-11-25522.3884
2008-11-24518.0483
2008-11-23521.2007
2008-11-22521.2007
2008-11-21522.5866
2008-11-20519.1146
2008-11-19522.3077
2008-11-18522.4712
2008-11-17522.35
2008-11-16521.9545
2008-11-15521.9545
2008-11-14521.567
2008-11-13523.0004
2008-11-12523.6447
2008-11-11522.2061
2008-11-10523.113
2008-11-09518.8262
2008-11-08518.8262
2008-11-07522.6307
2008-11-06522.3086
2008-11-05522.4547
2008-11-04523.1678
2008-11-03521.6845
2008-11-02519.0879
2008-11-01519.0879
2008-10-31523.0314
2008-10-30522.5565
2008-10-29522.6635
2008-10-28522.6369
2008-10-27522.7462
2008-10-26521.3839
2008-10-25521.3839
2008-10-24522.4897
2008-10-23523.2769
2008-10-22524.4711
2008-10-21524.3411
2008-10-20522.0686
2008-10-19521.3153
2008-10-18521.3153
2008-10-17522.4118
2008-10-16522.5539
2008-10-15522.5164
2008-10-14522.3966
2008-10-13522.032
2008-10-12518.2884
2008-10-11518.2884
2008-10-10522.5519
2008-10-09522.3563
2008-10-08522.8053
2008-10-07520.2796
2008-10-06519.6964
2008-10-05515.7969
2008-10-04515.7969
2008-10-03519.8982
2008-10-02519.7135
2008-10-01520.1337
2008-09-30519.6652
2008-09-29519.8229
2008-09-28518.5554
2008-09-27518.5554
2008-09-26519.3921
2008-09-25518.7279
2008-09-24519.5282
2008-09-23519.586
2008-09-22519.4279
2008-09-21515.6066
2008-09-20515.6066
2008-09-19519.3716
2008-09-18520.0073
2008-09-17520.4248
2008-09-16519.204
2008-09-15520.3028
2008-09-14515.7749
2008-09-13515.7749
2008-09-12519.5287
2008-09-11519.4434
2008-09-10520.8349
2008-09-09520.0037
2008-09-08519.1247
2008-09-07518.3291
2008-09-06518.3291
2008-09-05519.5046
2008-09-04519.2055
2008-09-03520.1038
2008-09-02520.9006
2008-09-01519.4405
2008-08-31518.447
2008-08-30518.447
2008-08-29519.4828
2008-08-28519.8657
2008-08-27518.7104
2008-08-26519.6771
2008-08-25520.0318
2008-08-24516.1515
2008-08-23516.1515
2008-08-22519.8103
2008-08-21519.8255
2008-08-20519.7322
2008-08-19519.3254
2008-08-18519.1832
2008-08-17516.0071
2008-08-16516.0071
2008-08-15519.6179
2008-08-14519.7327
2008-08-13519.3582
2008-08-12519.0617
2008-08-11519.7699
2008-08-10515.8844
2008-08-09515.8844
2008-08-08519.4425
2008-08-07519.9355
2008-08-06519.8011
2008-08-05519.5733
2008-08-04519.7496
2008-08-03515.8606
2008-08-02515.8606
2008-08-01519.4458
2008-07-31519.7465
2008-07-30519.5964
2008-07-29519.6833
2008-07-28519.3793
2008-07-27519.1326
2008-07-26519.1326
2008-07-25520.0926
2008-07-24520.5668
2008-07-23520.0961
2008-07-22520.471
2008-07-21520.2319
2008-07-20518.8736
2008-07-19518.8736
2008-07-18520.2656
2008-07-17520.4098
2008-07-16520.2956
2008-07-15520.0915
2008-07-14520.3401
2008-07-13516.5228
2008-07-12516.5228
2008-07-11520.0619
2008-07-10520.2338
2008-07-09519.9637
2008-07-08519.8773
2008-07-07519.9934
2008-07-06516.4036
2008-07-05516.4036
2008-07-04519.9074
2008-07-03519.7251
2008-07-02519.9444
2008-07-01520.0888
2008-06-30520.0791
2008-06-29516.4521
2008-06-28516.4521
2008-06-27520.0987
2008-06-26519.9472
2008-06-25520.4214
2008-06-24520.0534
2008-06-23520.1205
2008-06-22516.5908
2008-06-21516.5908
2008-06-20520.1365
2008-06-19520.181
2008-06-18520.2206
2008-06-17520.3952
2008-06-16520.2621
2008-06-15519.1135
2008-06-14519.1135
2008-06-13520.1452
2008-06-12520.2153
2008-06-11520.0668
2008-06-10520.1277
2008-06-09520.3187
2008-06-08516.4635
2008-06-07516.4635
2008-06-06520.0758
2008-06-05520.07
2008-06-04520.5724
2008-06-03520.4844
2008-06-02516.8171
2008-06-01518.8464
2008-05-31518.8464
2008-05-30519.9032
2008-05-29520.3952
2008-05-28520.1891
2008-05-27520.2649
2008-05-26520.382
2008-05-25519.0222
2008-05-24519.0222
2008-05-23520.2208
2008-05-22520.2939
2008-05-21520.382
2008-05-20520.1859
2008-05-19520.2142
2008-05-18516.5967
2008-05-17516.5967
2008-05-16520.1134
2008-05-15519.9765
2008-05-14520.0537
2008-05-13520.4164
2008-05-12520.2142
2008-05-11519.0688
2008-05-10519.0688
2008-05-09520.1342
2008-05-08520.2461
2008-05-07521.0027
2008-05-06520.6966
2008-05-05520.2078
2008-05-04516.2641
2008-05-03516.2641
2008-05-02520.192
2008-05-01520.2081
2008-04-30520.153
2008-04-29519.6732
2008-04-28520.0133
2008-04-27518.826
2008-04-26518.826
2008-04-25520.2559
2008-04-24520.3513
2008-04-23520.2323
2008-04-22520.6734
2008-04-21520.2253
2008-04-20516.4963
2008-04-19516.4963
2008-04-18520.2694
2008-04-17520.1339
2008-04-16519.2734
2008-04-15518.8713
2008-04-14519.0969
2008-04-13515.1599
2008-04-12515.1599
2008-04-11518.9225
2008-04-10518.8922
2008-04-09519.3495
2008-04-08518.9838
2008-04-07519.4969
2008-04-06515.5725
2008-04-05515.5725
2008-04-04519.267
2008-04-03519.5883
2008-04-02517.3964
2008-04-01518.365
2008-03-31520.2672
2008-03-30516.515
2008-03-29516.515
2008-03-28520.1053
2008-03-27520.1348
2008-03-26520.3515
2008-03-25520.1897
2008-03-24516.3018
2008-03-23516.4031
2008-03-22516.4031
2008-03-21520.1549
2008-03-20520.313
2008-03-19520.1363
2008-03-18519.6352
2008-03-17516.6446
2008-03-16513.6329
2008-03-15513.6329
2008-03-14517.1253
2008-03-13517.5932
2008-03-12517.2298
2008-03-11517.6889
2008-03-10518.0508
2008-03-09514.5845
2008-03-08514.5845
2008-03-07517.1124
2008-03-06517.2466
2008-03-05516.9218
2008-03-04517.3787
2008-03-03516.9289
2008-03-02514.6999
2008-03-01514.6999
2008-02-29517.7428
2008-02-28517.1057
2008-02-27517.5318
2008-02-26516.4991
2008-02-25516.2404
2008-02-24515.6057
2008-02-23515.6057
2008-02-22516.0301
2008-02-21516.1404
2008-02-20517.3376
2008-02-19514.6436
2008-02-18517.1515
2008-02-17515.4394
2008-02-16515.4394
2008-02-15517.1267
2008-02-14516.1874
2008-02-13516.75
2008-02-12516.144
2008-02-11516.6129
2008-02-10514.6892
2008-02-09514.6892
2008-02-08516.3382
2008-02-07514.5572
2008-02-06517.1586
2008-02-05516.1932
2008-02-04516.3337
2008-02-03514.8596
2008-02-02514.8596
2008-02-01516.3652
2008-01-31516.1538
2008-01-30516.5498
2008-01-29516.045
2008-01-28517.3286
2008-01-27516.2613
2008-01-26516.2613
2008-01-25517.7648
2008-01-24516.7605
2008-01-23517.3241
2008-01-22517.1043
2008-01-21517.8082
2008-01-20514.7584
2008-01-19514.7584
2008-01-18514.8016
2008-01-17519.0983
2008-01-16517.3343
2008-01-15517.2051
2008-01-14517.2667
2008-01-13516.1459
2008-01-12516.1459
2008-01-11517.3347
2008-01-10517.2753
2008-01-09515.696
2008-01-08517.6387
2008-01-07517.5929
2008-01-06517.0107
2008-01-05517.0107
2008-01-04517.0839
2008-01-03517.9908
2008-01-02517.4143
2008-01-01517.4485
2007-12-31517.5098
2007-12-30514.6849
2007-12-29514.6849
2007-12-28517.3169
2007-12-27517.2653
2007-12-26517.2766
2007-12-25517.3167
2007-12-24517.3348
2007-12-23516.0791
2007-12-22516.0791
2007-12-21518.2279
2007-12-20518.7137
2007-12-19518.4535
2007-12-18518.1539
2007-12-17518.5286
2007-12-16516.1011
2007-12-15516.1011
2007-12-14515.6109
2007-12-13518.4473
2007-12-12518.5664
2007-12-11518.9055
2007-12-10518.9227
2007-12-09517.2063
2007-12-08517.2063
2007-12-07518.6989
2007-12-06518.3434
2007-12-05518.8794
2007-12-04518.4721
2007-12-03518.3481
2007-12-02517.1355
2007-12-01517.1355
2007-11-30518.6187
2007-11-29518.7323
2007-11-28518.3638
2007-11-27518.2935
2007-11-26518.5289
2007-11-25516.79
2007-11-24516.79
2007-11-23518.1515
2007-11-22518.1276
2007-11-21518.3444
2007-11-20518.1531
2007-11-19517.0002
2007-11-18516.0198
2007-11-17516.0198
2007-11-16516.7819
2007-11-15514.6542
2007-11-14514.6065
2007-11-13514.6406
2007-11-12514.3102
2007-11-11515.6116
2007-11-10515.6116
2007-11-09515.6116
2007-11-08514.8796
2007-11-07515.0487
2007-11-06515.9986
2007-11-05516.0503
2007-11-04515.6913
2007-11-03515.6913
2007-11-02515.6913
2007-11-01514.9533
2007-10-31516.1358
2007-10-30514.9505
2007-10-29514.819
2007-10-28516.0455
2007-10-27516.0455
2007-10-26516.0455
2007-10-25514.8413
2007-10-24514.9016
2007-10-23515.7783
2007-10-22514.7991
2007-10-21515.8376
2007-10-20515.8376
2007-10-19515.8376
2007-10-18514.8192
2007-10-17514.784
2007-10-16515.5868
2007-10-15516.2521
2007-10-14516.2239
2007-10-13516.2239
2007-10-12516.2239
2007-10-11514.7141
2007-10-10516.476
2007-10-09515.0442
2007-10-08514.9315
2007-10-07514.6179
2007-10-06514.6179
2007-10-05514.6179
2007-10-04514.6191
2007-10-03515.9124
2007-10-02515.8818
2007-10-01514.8987
2007-09-30516.3777
2007-09-29516.3777
2007-09-28516.3777
2007-09-27514.9899
2007-09-26516.9776
2007-09-25516.9632
2007-09-24515.4733
2007-09-23516.1421
2007-09-22516.1421
2007-09-21516.1421
2007-09-20515.5174
2007-09-19514.9953
2007-09-18515.2548
2007-09-17515.3598
2007-09-16515.3568
2007-09-15515.3568
2007-09-14515.3568
2007-09-13516.3092
2007-09-12513.0833
2007-09-11515.8822
2007-09-10515.9582
2007-09-09517.1283
2007-09-08517.1283
2007-09-07517.1283
2007-09-06515.4216
2007-09-05515.1275
2007-09-04514.7711
2007-09-03514.7293
2007-09-02516.2886
2007-09-01516.2886
2007-08-31516.2886
2007-08-30514.86
2007-08-29514.9192
2007-08-28515.0467
2007-08-27516.3325
2007-08-26516.3248
2007-08-25516.3248
2007-08-24516.3248
2007-08-23516.977
2007-08-22516.7684
2007-08-21514.5951
2007-08-20514.5849
2007-08-19515.9715
2007-08-18515.9715
2007-08-17515.9715
2007-08-16514.8915
2007-08-15514.7444
2007-08-14514.4131
2007-08-13515.6571
2007-08-12514.4729
2007-08-11514.4729
2007-08-10514.4729
2007-08-09514.5693
2007-08-08514.824
2007-08-07514.7376
2007-08-06514.727
2007-08-05514.6687
2007-08-04514.6687
2007-08-03514.6687
2007-08-02515.8918
2007-08-01514.455
2007-07-31514.4242
2007-07-30515.7495
2007-07-29514.3711
2007-07-28514.3711
2007-07-27514.3711
2007-07-26514.4337
2007-07-25514.4722
2007-07-24514.3222
2007-07-23514.5465
2007-07-22515.5224
2007-07-21515.5224
2007-07-20515.5224
2007-07-19514.4497
2007-07-18515.4951
2007-07-17514.1247
2007-07-16515.6831
2007-07-15515.5736
2007-07-14515.5736
2007-07-13515.5736
2007-07-12515.6831
2007-07-11514.4073
2007-07-10514.3719
2007-07-09515.4719
2007-07-08515.5367
2007-07-07515.5367
2007-07-06515.5367
2007-07-05514.5444
2007-07-04514.4597
2007-07-03514.4597
2007-07-02514.7293
2007-07-01515.5997
2007-06-30515.5997
2007-06-29515.5997
2007-06-28515.5444
2007-06-27514.7392
2007-06-26515.7019
2007-06-25514.4937
2007-06-24514.4637
2007-06-23514.4637
2007-06-22514.4637
2007-06-21515.5801
2007-06-20514.6158
2007-06-19514.4941
2007-06-18514.3784
2007-06-17515.765
2007-06-16515.765
2007-06-15515.765
2007-06-14514.5843
2007-06-13514.7209
2007-06-12514.6928
2007-06-11515.4482
2007-06-10515.6163
2007-06-09515.6163
2007-06-08515.6163
2007-06-07515.7397
2007-06-06514.6953
2007-06-05514.3384
2007-06-04514.404
2007-06-03514.3586
2007-06-02514.3586
2007-06-01514.3586
2007-05-31514.5058
2007-05-30515.7002
2007-05-29514.3069
2007-05-28514.3666
2007-05-27514.3666
2007-05-26514.3666
2007-05-25514.3666
2007-05-24515.6101
2007-05-23514.5156
2007-05-22514.5753
2007-05-21514.4339
2007-05-20515.4741
2007-05-19515.4741
2007-05-18515.4741
2007-05-17514.7334
2007-05-16515.5359
2007-05-15515.5953
2007-05-14514.8322
2007-05-13514.5776
2007-05-12514.5776
2007-05-11514.5776
2007-05-10514.6244
2007-05-09514.7747
2007-05-08514.3835
2007-05-07514.4845
2007-05-06514.4258
2007-05-05514.4258
2007-05-04514.4258
2007-05-03514.5669
2007-05-02515.6084
2007-05-01514.6568
2007-04-30515.6803
2007-04-29514.4535
2007-04-28514.4535
2007-04-27514.4535
2007-04-26515.6791
2007-04-25514.2221
2007-04-24515.7761
2007-04-23514.5148
2007-04-22514.4824
2007-04-21514.4824
2007-04-20514.4824
2007-04-19517.0187
2007-04-18514.7867
2007-04-17515.63
2007-04-16514.4248
2007-04-15508.6262
2007-04-14508.6262
2007-04-13508.6262
2007-04-12508.482
2007-04-11508.5877
2007-04-10508.6184
2007-04-09511.0012
2007-04-08508.5877
2007-04-07508.5877
2007-04-06508.5877
2007-04-05508.5877
2007-04-04508.7075
2007-04-03508.7351
2007-04-02511.1372
2007-04-01511.1946
2007-03-31511.1946
2007-03-30511.1946
2007-03-29508.6733
2007-03-28508.5628
2007-03-27508.5845
2007-03-26508.5055
2007-03-25511.0338
2007-03-24511.0338
2007-03-23511.0338
2007-03-22508.506
2007-03-21508.4918
2007-03-20511.0482
2007-03-19508.5449
2007-03-18508.8149
2007-03-17508.8149
2007-03-16508.8149
2007-03-15508.8339
2007-03-14511.2694
2007-03-13508.7394
2007-03-12508.4558
2007-03-11508.3584
2007-03-10508.3584
2007-03-09508.3584
2007-03-08510.9529
2007-03-07511.0522
2007-03-06510.9541
2007-03-05508.6295
2007-03-04508.6195
2007-03-03508.6195
2007-03-02508.6195
2007-03-01508.459
2007-02-28508.4296
2007-02-27508.3078
2007-02-26508.619
2007-02-25508.4215
2007-02-24508.4215
2007-02-23508.4215
2007-02-22511.021
2007-02-21508.5514
2007-02-20508.5508
2007-02-19508.5508
2007-02-18511.0202
2007-02-17511.0202
2007-02-16511.0202
2007-02-15508.6171
2007-02-14508.3911
2007-02-13508.3998
2007-02-12508.4709
2007-02-11508.4582
2007-02-10508.4582
2007-02-09508.4582
2007-02-08511.0958
2007-02-07508.5523
2007-02-06508.5471
2007-02-05508.6096
2007-02-04508.5938
2007-02-03508.5938
2007-02-02508.5938
2007-02-01508.4723
2007-01-31508.4333
2007-01-30508.3954
2007-01-29508.5013
2007-01-28508.5074
2007-01-27508.5074
2007-01-26508.5074
2007-01-25508.5074
2007-01-24508.2745
2007-01-23511.0413
2007-01-22511.0427
2007-01-21508.5276
2007-01-20508.5276
2007-01-19508.5276
2007-01-18511.0383
2007-01-17508.5379
2007-01-16508.3842
2007-01-15508.5961
2007-01-14508.5961
2007-01-13508.5961
2007-01-12508.5961
2007-01-11508.4667
2007-01-10510.9699
2007-01-09510.9652
2007-01-08508.6093
2007-01-07510.9565
2007-01-06510.9565
2007-01-05510.9565
2007-01-04508.6324
2007-01-03510.955
2007-01-02508.224
2007-01-01508.224
2006-12-31508.224
2006-12-30508.224
2006-12-29508.224
2006-12-28508.224
2006-12-27508.224
2006-12-26508.224
2006-12-25508.224
2006-12-24508.224
2006-12-23508.224
2006-12-22508.224
2006-12-21508.5176
2006-12-20508.5847
2006-12-19508.5863
2006-12-18508.5287
2006-12-17508.5028
2006-12-16508.5028
2006-12-15508.5028
2006-12-14511.017
2006-12-13508.4562
2006-12-12508.6226
2006-12-11508.4457
2006-12-10508.4258
2006-12-09508.4258
2006-12-08508.4258
2006-12-07507.9112
2006-12-06507.914
2006-12-05508.5987
2006-12-04508.4701
2006-12-03510.9406
2006-12-02510.9406
2006-12-01510.9406
2006-11-30508.5084
2006-11-29508.4541
2006-11-28508.4226
2006-11-27508.5203
2006-11-26508.5941
2006-11-25508.5941
2006-11-24508.5941
2006-11-23508.5304
2006-11-22508.3999
2006-11-21511.0152
2006-11-20510.8818
2006-11-19508.4681
2006-11-18508.4681
2006-11-17508.4681
2006-11-16508.4856
2006-11-15508.4586
2006-11-14508.3938
2006-11-13508.5827
2006-11-12508.5766
2006-11-11508.5766
2006-11-10508.5766
2006-11-09508.4852
2006-11-08508.5319
2006-11-07508.5435
2006-11-06508.4647
2006-11-05508.5437
2006-11-04508.5437
2006-11-03508.5437
2006-11-02508.482
2006-11-01511.0266
2006-10-31510.8808
2006-10-30511.008
2006-10-29511.0606
2006-10-28511.0606
2006-10-27511.0606
2006-10-26508.5738
2006-10-25508.4229
2006-10-24508.3261
2006-10-23508.3409
2006-10-22508.5347
2006-10-21508.5347
2006-10-20508.5347
2006-10-19508.5826
2006-10-18508.3527
2006-10-17508.3378
2006-10-16508.3105
2006-10-15511.0295
2006-10-14511.0295
2006-10-13511.0295
2006-10-12508.4482
2006-10-11508.4793
2006-10-10508.4817
2006-10-09508.4817
2006-10-08508.4536
2006-10-07508.4536
2006-10-06508.4536
2006-10-05508.4449
2006-10-04508.6208
2006-10-03508.3204
2006-10-02508.3085
2006-10-01508.5536
2006-09-30508.5536
2006-09-29508.5536
2006-09-28508.4672
2006-09-27511.0121
2006-09-26508.5489
2006-09-25508.3466
2006-09-24508.4972
2006-09-23508.4972
2006-09-22508.4972
2006-09-21508.5621
2006-09-20508.4449
2006-09-19508.4494
2006-09-18508.5057
2006-09-17508.6148
2006-09-16508.6148
2006-09-15508.6148
2006-09-14508.3089
2006-09-13508.4834
2006-09-12511.0563
2006-09-11511.0532
2006-09-10510.9568
2006-09-09510.9568
2006-09-08510.9568
2006-09-07508.5796
2006-09-06508.554
2006-09-05511.0116
2006-09-04508.4281
2006-09-03508.4281
2006-09-02508.4281
2006-09-01508.4281
2006-08-31511.0609
2006-08-30508.5787
2006-08-29511.094
2006-08-28508.3672
2006-08-27511.0362
2006-08-26511.0362
2006-08-25511.0362
2006-08-24511.0362
2006-08-23508.5505
2006-08-22508.6155
2006-08-21508.5976
2006-08-20510.3686
2006-08-19510.3686
2006-08-18510.3686
2006-08-17508.5118
2006-08-16510.3218
2006-08-15508.4437
2006-08-14508.4647
2006-08-13508.4374
2006-08-12508.4374
2006-08-11508.4374
2006-08-10508.4704
2006-08-09508.4454
2006-08-08508.4452
2006-08-07508.4547
2006-08-06508.455
2006-08-05508.455
2006-08-04508.455
2006-08-03508.4892
2006-08-02508.474
2006-08-01510.3526
2006-07-31508.4401
2006-07-30508.4769
2006-07-29508.4769
2006-07-28508.4769
2006-07-27507.9251
2006-07-26510.3784
2006-07-25507.7755
2006-07-24507.8532
2006-07-23508.4585
2006-07-22508.4585
2006-07-21508.4585
2006-07-20508.4193
2006-07-19510.3587
2006-07-18510.3801
2006-07-17508.3306
2006-07-16508.347
2006-07-15508.347
2006-07-14508.347
2006-07-13508.4834
2006-07-12508.4291
2006-07-11508.4401
2006-07-10508.3337
2006-07-09508.2736
2006-07-08508.2736
2006-07-07508.2736
2006-07-06508.3902
2006-07-05508.4642
2006-07-04508.474
2006-07-03508.474
2006-07-02508.6004
2006-07-01508.6004
2006-06-30508.6004
2006-06-29508.4285
2006-06-28508.423
2006-06-27508.6104
2006-06-26508.5054
2006-06-25508.5204
2006-06-24508.5204
2006-06-23508.5204
2006-06-22508.3877
2006-06-21508.6148
2006-06-20508.5284
2006-06-19508.3953
2006-06-18508.4601
2006-06-17508.4601
2006-06-16508.4601
2006-06-15508.6094
2006-06-14508.3289
2006-06-13510.4101
2006-06-12510.3813
2006-06-11508.4535
2006-06-10508.4535
2006-06-09508.4535
2006-06-08508.2727
2006-06-07510.2375
2006-06-06508.5671
2006-06-05508.4634
2006-06-04508.5582
2006-06-03508.5582
2006-06-02508.5582
2006-06-01510.1623
2006-05-31508.5063
2006-05-30510.3937
2006-05-29508.6339
2006-05-28508.6339
2006-05-27508.6339
2006-05-26508.6339
2006-05-25508.5888
2006-05-24510.3497
2006-05-23508.5481
2006-05-22508.5671
2006-05-21508.5703
2006-05-20508.5703
2006-05-19508.5703
2006-05-18510.3968
2006-05-17508.2426
2006-05-16508.5024
2006-05-15510.2048
2006-05-14510.2172
2006-05-13510.2172
2006-05-12510.2172
2006-05-11510.366
2006-05-10508.4625
2006-05-09508.4769
2006-05-08508.5463
2006-05-07508.5927
2006-05-06508.5927
2006-05-05508.5927
2006-05-04508.6091
2006-05-03508.6235
2006-05-02508.503
2006-05-01508.4888
2006-04-30508.4888
2006-04-29508.4888
2006-04-28508.4888
2006-04-27508.5244
2006-04-26509.9249
2006-04-25509.6551
2006-04-24508.5804
2006-04-23508.5071
2006-04-22508.5071
2006-04-21508.5071
2006-04-20509.1544
2006-04-19510.2853
2006-04-18509.1814
2006-04-17509.1441
2006-04-16509.6462
2006-04-15509.6462
2006-04-14509.6462
2006-04-13509.6462
2006-04-12509.6181
2006-04-11508.6066
2006-04-10508.5785
2006-04-09509.6847
2006-04-08509.6847
2006-04-07509.6847
2006-04-06509.369
2006-04-05509.2478
2006-04-04509.197
2006-04-03509.2449
2006-04-02509.9142
2006-04-01509.9142
2006-03-31509.9142
2006-03-30509.2398
2006-03-29509.201
2006-03-28509.7059
2006-03-27509.719
2006-03-26509.7927
2006-03-25509.7927
2006-03-24509.7927
2006-03-23509.1016
2006-03-22509.2754
2006-03-21509.3109
2006-03-20509.3658
2006-03-19509.1248
2006-03-18509.1248
2006-03-17509.1248
2006-03-16511.9983
2006-03-15509.4749
2006-03-14509.0946
2006-03-13509.0795
2006-03-12509.167
2006-03-11509.167
2006-03-10509.167
2006-03-09509.147
2006-03-08505.8195
2006-03-07505.7605
2006-03-06505.3771
2006-03-05505.3549
2006-03-04505.3549
2006-03-03505.3549
2006-03-02505.191
2006-03-01505.2126
2006-02-28505.012
2006-02-27505.1194
2006-02-26505.2352
2006-02-25505.2352
2006-02-24505.2352
2006-02-23505.2223
2006-02-22505.1615
2006-02-21505.2223
2006-02-20505.1045
2006-02-19504.5842
2006-02-18504.5842
2006-02-17504.5842
2006-02-16505.4248
2006-02-15505.3628
2006-02-14505.291
2006-02-13509.0883
2006-02-12505.4212
2006-02-11505.4212
2006-02-10505.4212
2006-02-09506.0759
2006-02-08506.2462
2006-02-07506.125
2006-02-06505.8836
2006-02-05503.9728
2006-02-04503.9728
2006-02-03503.9728
2006-02-02504.0326
2006-02-01504.0155
2006-01-31505.8898
2006-01-30505.8448
2006-01-29504.5088
2006-01-28504.5088
2006-01-27504.5088
2006-01-26505.8745
2006-01-25504.1285
2006-01-24503.9603
2006-01-23504.0038
2006-01-22503.9298
2006-01-21503.9298
2006-01-20503.9298
2006-01-19504.0412
2006-01-18503.9725
2006-01-17504.6747
2006-01-16503.9927
2006-01-15503.9927
2006-01-14503.9927
2006-01-13503.9927
2006-01-12503.9836
2006-01-11504.1169
2006-01-10504.0908
2006-01-09504.049
2006-01-08504.6453
2006-01-07504.6453
2006-01-06504.6453
2006-01-05504.7146
2006-01-04504.7525
2006-01-03506.0022
2006-01-02506.0171
2006-01-01505.756
2005-12-31505.756
2005-12-30505.756
2005-12-29469.8772
2005-12-28467.5867
2005-12-27467.6251
2005-12-26467.5755
2005-12-25467.4464
2005-12-24467.4464
2005-12-23467.4464
2005-12-22467.8346
2005-12-21467.9051
2005-12-20467.8454
2005-12-19467.8503
2005-12-18467.8054
2005-12-17467.8054
2005-12-16467.8054
2005-12-15467.7908
2005-12-14467.6548
2005-12-13467.64
2005-12-12467.8309
2005-12-11467.5511
2005-12-10467.5511
2005-12-09467.5511
2005-12-08467.4692
2005-12-07467.8879
2005-12-06467.9097
2005-12-05467.7445
2005-12-04467.8226
2005-12-03467.8226
2005-12-02467.8226
2005-12-01467.6588
2005-11-30467.6437
2005-11-29467.6025
2005-11-28467.6487
2005-11-27467.6606
2005-11-26467.6606
2005-11-25467.6606
2005-11-24467.6666
2005-11-23467.6666
2005-11-22467.8584
2005-11-21467.7842
2005-11-20467.8318
2005-11-19467.8318
2005-11-18467.8318
2005-11-17467.668
2005-11-16467.4533
2005-11-15467.6527
2005-11-14467.7788
2005-11-13467.7524
2005-11-12467.7524
2005-11-11467.7524
2005-11-10474.12
2005-11-09467.7015
2005-11-08504.5064
2005-11-07504.4704
2005-11-06504.5528
2005-11-05504.5528
2005-11-04504.5528
2005-11-03504.5336
2005-11-02504.5746
2005-11-01504.5543
2005-10-31504.6337
2005-10-30504.5045
2005-10-29504.5045
2005-10-28504.5045
2005-10-27504.4727
2005-10-26504.4019
2005-10-25504.4621
2005-10-24504.3517
2005-10-23504.3439
2005-10-22504.3439
2005-10-21504.3439
2005-10-20504.313
2005-10-19504.3396
2005-10-18504.3491
2005-10-17504.3116
2005-10-16503.6391
2005-10-15503.6391
2005-10-14503.6391
2005-10-13503.5702
2005-10-12503.569
2005-10-11503.4351
2005-10-10503.4138
2005-10-09503.3533
2005-10-08503.3533
2005-10-07503.3533
2005-10-06503.2229
2005-10-05503.1545
2005-10-04502.9752
2005-10-03502.9444
2005-10-02502.4379
2005-10-01502.4379
2005-09-30502.4379
2005-09-29502.4412
2005-09-28502.4164
2005-09-27502.1497
2005-09-26501.7392
2005-09-25501.6789
2005-09-24501.6789
2005-09-23501.6789
2005-09-22501.7472
2005-09-21501.6858
2005-09-20501.4072
2005-09-19501.4118
2005-09-18500.8158
2005-09-17500.8158
2005-09-16500.8158
2005-09-15500.9019
2005-09-14500.821
2005-09-13500.6902
2005-09-12500.7128
2005-09-11500.5276
2005-09-10500.5276
2005-09-09500.5276
2005-09-08500.4947
2005-09-07500.5439
2005-09-06500.487
2005-09-05500.5612
2005-09-04500.4577
2005-09-03500.4577
2005-09-02500.4577
2005-09-01500.3827
2005-08-31500.3519
2005-08-30500.3511
2005-08-29500.3697
2005-08-28500.3167
2005-08-27500.3167
2005-08-26500.3167
2005-08-25500.2596
2005-08-24500.2922
2005-08-23500.1784
2005-08-22500.2146
2005-08-21500.0705
2005-08-20500.0705
2005-08-19500.0705
2005-08-18500.1599
2005-08-17500.0635
2005-08-16499.9306
2005-08-15499.9181
2005-08-14499.9582
2005-08-13499.9582
2005-08-12499.9582
2005-08-11499.7619
2005-08-10499.8297
2005-08-09499.4444
2005-08-08499.4745
2005-08-07499.4927
2005-08-06499.4927
2005-08-05499.4927
2005-08-04499.4437
2005-08-03499.3955
2005-08-02499.3996
2005-08-01499.7148
2005-07-31499.4303
2005-07-30499.4303
2005-07-29499.4303
2005-07-28500.5564
2005-07-27500.5323
2005-07-26500.2203
2005-07-25499.2973
2005-07-24499.2551
2005-07-23499.2551
2005-07-22499.2551
2005-07-21499.267
2005-07-20499.3478
2005-07-19498.9534
2005-07-18498.4526
2005-07-17497.3339
2005-07-16497.3339
2005-07-15497.3339
2005-07-14497.2803
2005-07-13497.3855
2005-07-12497.388
2005-07-11499.5052
2005-07-10499.5996
2005-07-09499.5996
2005-07-08499.5996
2005-07-07499.5913
2005-07-06499.5468
2005-07-05499.5749
2005-07-04497.1043
2005-07-03506.4152
2005-07-02506.4152
2005-07-01506.4152
2005-06-30506.4424
2005-06-29506.3877
2005-06-28505.2896
2005-06-27505.2446
2005-06-26502.8044
2005-06-25502.8044
2005-06-24502.8044
2005-06-23502.8534
2005-06-22501.5877
2005-06-21501.6392
2005-06-20501.626
2005-06-19500.4231
2005-06-18500.4231
2005-06-17500.4231
2005-06-16500.436
2005-06-15500.4799
2005-06-14500.442
2005-06-13500.4684
2005-06-12500.4373
2005-06-11500.4373
2005-06-10500.4373
2005-06-09500.4293
2005-06-08500.3185
2005-06-07500.1121
2005-06-06500.0783
2005-06-05499.7513
2005-06-04499.7513
2005-06-03499.7513
2005-06-02499.7884
2005-06-01499.7788
2005-05-31499.4768
2005-05-30499.3287
2005-05-29499.0828
2005-05-28499.0828
2005-05-27499.0828
2005-05-26499.0183
2005-05-25499.0398
2005-05-24498.7884
2005-05-23498.7655
2005-05-22498.4402
2005-05-21498.4402
2005-05-20498.4402
2005-05-19498.3539
2005-05-18498.3094
2005-05-17498.3553
2005-05-16498.0185
2005-05-15497.4743
2005-05-14497.4743
2005-05-13497.4743
2005-05-12497.3523
2005-05-11497.4001
2005-05-10496.8396
2005-05-09496.7941
2005-05-08496.6788
2005-05-07496.6788
2005-05-06496.6788
2005-05-05496.5678
2005-05-04496.6433
2005-05-03496.3409
2005-05-02496.4141
2005-05-01496.2742
2005-04-30496.2742
2005-04-29496.2742
2005-04-28496.1873
2005-04-27495.9586
2005-04-26495.3193
2005-04-25495.3566
2005-04-24494.6036
2005-04-23494.6036
2005-04-22494.6036
2005-04-21494.6131
2005-04-20494.5673
2005-04-19494.006
2005-04-18493.9533
2005-04-17489.9656
2005-04-16489.9656
2005-04-15489.9656
2005-04-14489.9656
2005-04-13492.0982
2005-04-12492.0831
2005-04-11492.1088
2005-04-10490.6916
2005-04-09490.6916
2005-04-08490.6916
2005-04-07490.6345
2005-04-06490.4073
2005-04-05490.2523
2005-04-04489.8808
2005-04-03489.8309
2005-04-02489.8309
2005-04-01489.8309
2005-03-31489.7915
2005-03-30489.8352
2005-03-29489.6281
2005-03-28489.3647
2005-03-27488.8231
2005-03-26488.8231
2005-03-25488.8231
2005-03-24488.8231
2005-03-23488.7565
2005-03-22488.5473
2005-03-21488.1487
2005-03-20488.2123
2005-03-19488.2123
2005-03-18488.2123
2005-03-17488.1515
2005-03-16488.1332
2005-03-15487.9692
2005-03-14487.8663
2005-03-13487.4122
2005-03-12487.4122
2005-03-11487.4122
2005-03-10487.4865
2005-03-09487.3867
2005-03-08487.3798
2005-03-07487.3869
2005-03-06487.2738
2005-03-05487.2738
2005-03-04487.2738
2005-03-03487.2657
2005-03-02487.3447
2005-03-01487.2867
2005-02-28487.1006
2005-02-27486.8301
2005-02-26486.8301
2005-02-25486.8301
2005-02-24486.8496
2005-02-23486.7321
2005-02-22486.6301
2005-02-21486.4401
2005-02-20486.0505
2005-02-19486.0505
2005-02-18486.0505
2005-02-17486.0767
2005-02-16486.102
2005-02-15485.6744
2005-02-14485.6942
2005-02-13485.4399
2005-02-12485.4399
2005-02-11485.4399
2005-02-10485.0424
2005-02-09485.0711
2005-02-08485.1139
2005-02-07485.1037
2005-02-06484.8064
2005-02-05484.8064
2005-02-04484.8064
2005-02-03484.7457
2005-02-02484.6594
2005-02-01484.7192
2005-01-31484.5974
2005-01-30484.6264
2005-01-29484.6264
2005-01-28484.6264
2005-01-27484.6574
2005-01-26484.6383
2005-01-25484.6633
2005-01-24484.6825
2005-01-23484.6169
2005-01-22484.6169
2005-01-21484.6169
2005-01-20484.5954
2005-01-19484.6321
2005-01-18484.6631
2005-01-17484.6235
2005-01-16484.4154
2005-01-15484.4154
2005-01-14484.4154
2005-01-13484.4462
2005-01-12484.4745
2005-01-11484.4755
2005-01-10483.6878
2005-01-09482.3766
2005-01-08482.3766
2005-01-07482.3766
2005-01-06482.3763
2005-01-05482.3389
2005-01-04482.3796
2005-01-03482.3425
2005-01-02482.3988
2005-01-01482.3988
2004-12-31482.3988
2004-12-30482.3216
2004-12-29482.3859
2004-12-28482.3206
2004-12-27482.3455
2004-12-26481.6862
2004-12-25481.6862
2004-12-24481.6862
2004-12-23481.6862
2004-12-22481.677
2004-12-21481.7288
2004-12-20481.6689
2004-12-19481.6497
2004-12-18481.6497
2004-12-17481.6497
2004-12-16481.6585
2004-12-15481.6538
2004-12-14481.7903
2004-12-13481.6699
2004-12-12481.488
2004-12-11481.488
2004-12-10481.488
2004-12-09481.4506
2004-12-08481.4959
2004-12-07481.5181
2004-12-06481.4654
2004-12-05481.3806
2004-12-04481.3806
2004-12-03481.3806
2004-12-02481.3721
2004-12-01481.3768
2004-11-30481.3788
2004-11-29481.4051
2004-11-28481.2429
2004-11-27481.2429
2004-11-26481.2429
2004-11-25481.2278
2004-11-24481.2278
2004-11-23481.245
2004-11-22481.2032
2004-11-21481.1038
2004-11-20481.1038
2004-11-19481.1038
2004-11-18481.0515
2004-11-17481.0857
2004-11-16481.0301
2004-11-15481.0538
2004-11-14481.0704
2004-11-13481.0704
2004-11-12481.0704
2004-11-11481.0881
2004-11-10481.0211
2004-11-09481.0407
2004-11-08480.9294
2004-11-07479.5852
2004-11-06479.5852
2004-11-05479.5852
2004-11-04480.7489
2004-11-03480.7699
2004-11-02480.7398
2004-11-01480.8007
2004-10-31480.5523
2004-10-30480.5523
2004-10-29480.5523
2004-10-28480.593
2004-10-27480.6338
2004-10-26480.5959
2004-10-25480.5558
2004-10-24480.5832
2004-10-23480.5832
2004-10-22480.5832
2004-10-21480.6527
2004-10-20480.5922
2004-10-19480.583
2004-10-18480.6212
2004-10-17480.5536
2004-10-16480.5536
2004-10-15480.5536
2004-10-14480.5551
2004-10-13480.6
2004-10-12480.6544
2004-10-11480.5476
2004-10-10480.5271
2004-10-09480.5271
2004-10-08480.5271
2004-10-07480.526
2004-10-06480.5209
2004-10-05480.4214
2004-10-04480.4461
2004-10-03480.3831
2004-10-02480.3831
2004-10-01480.3831
2004-09-30480.3927
2004-09-29480.4214
2004-09-28480.4636
2004-09-27480.3695
2004-09-26480.4129
2004-09-25480.4129
2004-09-24480.4129
2004-09-23480.3565
2004-09-22480.3792
2004-09-21480.3646
2004-09-20480.3459
2004-09-19480.352
2004-09-18480.352
2004-09-17480.352
2004-09-16480.3517
2004-09-15480.3398
2004-09-14480.2628
2004-09-13480.1822
2004-09-12480.1058
2004-09-11480.1058
2004-09-10480.1058
2004-09-09480.1086
2004-09-08480.1982
2004-09-07480.1181
2004-09-06480.1054
2004-09-05479.9892
2004-09-04479.9892
2004-09-03479.9892
2004-09-02480.0684
2004-09-01480.1833
2004-08-31480.1557
2004-08-30480.1917
2004-08-29480.0821
2004-08-28480.0821
2004-08-27480.0821
2004-08-26480.0943
2004-08-25479.9807

forex