Balboa<=>Libra Egyptian. preços históricos. Atualizado diariamente
| date | PAB/EGP |
|---|---|
| 2012-02-18 | 0.024 |
| 2012-02-17 | 6.0375 |
| 2012-02-16 | 6.0353 |
| 2012-02-15 | 6.0348 |
| 2012-02-14 | 6.0355 |
| 2012-02-13 | 6.0347 |
| 2012-02-12 | 6.0388 |
| 2012-02-11 | 6.0388 |
| 2012-02-10 | 6.0323 |
| 2012-02-09 | 6.037 |
| 2012-02-08 | 6.0328 |
| 2012-02-07 | 6.0327 |
| 2012-02-06 | 6.0327 |
| 2012-02-05 | 6.0382 |
| 2012-02-04 | 6.0382 |
| 2012-02-03 | 6.0323 |
| 2012-02-02 | 6.0297 |
| 2012-02-01 | 6.0262 |
| 2012-01-31 | 6.0311 |
| 2012-01-30 | 6.0365 |
| 2012-01-29 | 6.0374 |
| 2012-01-28 | 6.0374 |
| 2012-01-27 | 6.0362 |
| 2012-01-26 | 6.0398 |
| 2012-01-25 | 6.0408 |
| 2012-01-24 | 6.0433 |
| 2012-01-23 | 6.0417 |
| 2012-01-22 | 6.0499 |
| 2012-01-21 | 6.0499 |
| 2012-01-20 | 6.0423 |
| 2012-01-19 | 6.0423 |
| 2012-01-18 | 6.0423 |
| 2012-01-17 | 6.0395 |
| 2012-01-16 | 0.1563 |
| 2012-01-15 | 6.0444 |
| 2012-01-14 | 6.0444 |
| 2012-01-13 | 6.0448 |
| 2012-01-12 | 6.0375 |
| 2012-01-11 | 6.0373 |
| 2012-01-10 | 6.0416 |
| 2012-01-09 | 6.0343 |
| 2012-01-08 | 6.0388 |
| 2012-01-07 | 6.0388 |
| 2012-01-06 | 6.0349 |
| 2012-01-05 | 6.0347 |
| 2012-01-04 | 6.0337 |
| 2012-01-03 | 6.0318 |
| 2012-01-02 | 6.0286 |
| 2012-01-01 | 6.025 |
| 2011-12-31 | 6.025 |
| 2011-12-30 | 6.0315 |
| 2011-12-29 | 6.0325 |
| 2011-12-28 | 6.0389 |
| 2011-12-27 | 6.0282 |
| 2011-12-26 | 6.0265 |
| 2011-12-25 | 6.0299 |
| 2011-12-24 | 6.0299 |
| 2011-12-23 | 6.018 |
| 2011-12-22 | 6.0241 |
| 2011-12-21 | 6.0196 |
| 2011-12-20 | 6.0213 |
| 2011-12-19 | 6.0211 |
| 2011-12-18 | 6.023 |
| 2011-12-17 | 6.023 |
| 2011-12-16 | 6.0133 |
| 2011-12-15 | 6.0148 |
| 2011-12-14 | 6.0556 |
| 2011-12-13 | 6.0222 |
| 2011-12-12 | 6.0203 |
| 2011-12-11 | 6.0214 |
| 2011-12-10 | 6.0214 |
| 2011-12-09 | 5.9987 |
| 2011-12-08 | 5.9996 |
| 2011-12-07 | 5.9996 |
| 2011-12-06 | 6.0372 |
| 2011-12-05 | 6.01 |
| 2011-12-04 | 6.0058 |
| 2011-12-03 | 6.0058 |
| 2011-12-02 | 6.0149 |
| 2011-12-01 | 6.0126 |
| 2011-11-30 | 6.0052 |
| 2011-11-29 | 6.0086 |
| 2011-11-28 | 6.0027 |
| 2011-11-27 | 6.0127 |
| 2011-11-26 | 6.0127 |
| 2011-11-25 | 6.0038 |
| 2011-11-24 | 5.999 |
| 2011-11-23 | 6.0104 |
| 2011-11-22 | 5.9972 |
| 2011-11-21 | 5.9802 |
| 2011-11-20 | 5.9533 |
| 2011-11-19 | 5.9533 |
| 2011-11-18 | 5.9887 |
| 2011-11-17 | 5.9845 |
| 2011-11-16 | 5.9786 |
| 2011-11-15 | 5.9784 |
| 2011-11-14 | 5.9747 |
| 2011-11-13 | 5.975 |
| 2011-11-12 | 5.975 |
| 2011-11-11 | 5.9743 |
| 2011-11-10 | 5.9708 |
| 2011-11-09 | 5.9703 |
| 2011-11-08 | 5.9718 |
| 2011-11-07 | 5.9701 |
| 2011-11-06 | 5.9755 |
| 2011-11-05 | 5.9755 |
| 2011-11-04 | 5.9703 |
| 2011-11-03 | 5.97 |
| 2011-11-02 | 5.9719 |
| 2011-11-01 | 5.969 |
| 2011-10-31 | 5.9715 |
| 2011-10-30 | 5.9721 |
| 2011-10-29 | 5.9721 |
| 2011-10-28 | 5.9709 |
| 2011-10-27 | 5.9705 |
| 2011-10-26 | 5.9762 |
| 2011-10-25 | 5.9745 |
| 2011-10-24 | 5.9775 |
| 2011-10-23 | 5.9804 |
| 2011-10-22 | 5.9804 |
| 2011-10-21 | 5.9771 |
| 2011-10-20 | 5.9782 |
| 2011-10-19 | 5.9757 |
| 2011-10-18 | 5.9702 |
| 2011-10-17 | 5.9707 |
| 2011-10-16 | 5.9731 |
| 2011-10-15 | 5.9731 |
| 2011-10-14 | 5.9709 |
| 2011-10-13 | 5.9656 |
| 2011-10-12 | 5.9646 |
| 2011-10-11 | 5.9646 |
| 2011-10-10 | 5.9622 |
| 2011-10-09 | 5.9792 |
| 2011-10-08 | 5.9792 |
| 2011-10-07 | 5.9611 |
| 2011-10-06 | 5.9621 |
| 2011-10-05 | 5.9563 |
| 2011-10-04 | 5.9549 |
| 2011-10-03 | 5.9628 |
| 2011-10-02 | 5.9441 |
| 2011-10-01 | 5.9441 |
| 2011-09-30 | 5.9646 |
| 2011-09-29 | 5.9637 |
| 2011-09-28 | 5.9652 |
| 2011-09-27 | 5.9721 |
| 2011-09-26 | 5.9721 |
| 2011-09-25 | 5.9721 |
| 2011-09-24 | 5.9022 |
| 2011-09-23 | 5.9745 |
| 2011-09-22 | 5.9652 |
| 2011-09-21 | 5.9604 |
| 2011-09-20 | 5.9589 |
| 2011-09-19 | 5.9577 |
| 2011-09-18 | 5.9551 |
| 2011-09-17 | 5.9581 |
| 2011-09-16 | 5.9572 |
| 2011-09-15 | 5.9505 |
| 2011-09-14 | 5.956 |
| 2011-09-13 | 5.9391 |
| 2011-09-12 | 5.945 |
| 2011-09-11 | 5.981 |
| 2011-09-10 | 5.981 |
| 2011-09-09 | 5.9894 |
| 2011-09-08 | 5.9829 |
| 2011-09-07 | 5.9521 |
| 2011-09-06 | 5.9717 |
| 2011-09-05 | 5.9536 |
| 2011-09-04 | 5.9477 |
| 2011-09-03 | 5.9477 |
| 2011-09-02 | 5.9494 |
| 2011-09-01 | 5.9682 |
| 2011-08-31 | 5.9608 |
| 2011-08-30 | 5.9534 |
| 2011-08-29 | 5.98 |
| 2011-08-28 | 5.9483 |
| 2011-08-27 | 5.9483 |
| 2011-08-26 | 5.9468 |
| 2011-08-25 | 5.9598 |
| 2011-08-24 | 5.9854 |
| 2011-08-23 | 5.98 |
| 2011-08-22 | 5.9762 |
| 2011-08-21 | 5.9731 |
| 2011-08-20 | 5.9731 |
| 2011-08-19 | 5.9708 |
| 2011-08-18 | 5.985 |
| 2011-08-17 | 6.0289 |
| 2011-08-16 | 6.0289 |
| 2011-08-15 | 5.9336 |
| 2011-08-14 | 5.9649 |
| 2011-08-13 | 5.9649 |
| 2011-08-12 | 5.975 |
| 2011-08-11 | 5.95 |
| 2011-08-10 | 5.9106 |
| 2011-08-09 | 5.9784 |
| 2011-08-08 | 5.9196 |
| 2011-08-07 | 5.8989 |
| 2011-08-06 | 5.8977 |
| 2011-08-05 | 5.9267 |
| 2011-08-04 | 5.9702 |
| 2011-08-03 | 5.977 |
| 2011-08-02 | 5.9248 |
| 2011-08-01 | 6.0244 |
| 2011-07-31 | 5.9552 |
| 2011-07-30 | 5.9552 |
| 2011-07-29 | 5.9522 |
| 2011-07-28 | 5.9657 |
| 2011-07-27 | 5.952 |
| 2011-07-26 | 5.9332 |
| 2011-07-25 | 5.9536 |
| 2011-07-24 | 5.9509 |
| 2011-07-23 | 5.9509 |
| 2011-07-22 | 6.0237 |
| 2011-07-21 | 5.8369 |
| 2011-07-20 | 0.1677 |
| 2011-07-19 | 5.9312 |
| 2011-07-18 | 6.0557 |
| 2011-07-17 | 6.0159 |
| 2011-07-16 | 5.9548 |
| 2011-07-15 | 5.9514 |
| 2011-07-14 | 5.9647 |
| 2011-07-13 | 5.9587 |
| 2011-07-12 | 5.9495 |
| 2011-07-11 | 5.9677 |
| 2011-07-10 | 5.9511 |
| 2011-07-09 | 5.9511 |
| 2011-07-08 | 5.9539 |
| 2011-07-07 | 5.957 |
| 2011-07-06 | 5.9676 |
| 2011-07-05 | 5.9711 |
| 2011-07-04 | 5.9606 |
| 2011-07-03 | 5.9608 |
| 2011-07-02 | 5.9608 |
| 2011-07-01 | 5.982 |
| 2011-06-30 | 5.96 |
| 2011-06-29 | 5.9684 |
| 2011-06-28 | 5.9515 |
| 2011-06-27 | 5.9866 |
| 2011-06-26 | 5.9649 |
| 2011-06-25 | 5.9649 |
| 2011-06-24 | 5.9285 |
| 2011-06-23 | 5.9985 |
| 2011-06-22 | 5.9593 |
| 2011-06-21 | 5.9356 |
| 2011-06-20 | 5.9684 |
| 2011-06-19 | 5.9493 |
| 2011-06-18 | 5.9493 |
| 2011-06-17 | 5.9362 |
| 2011-06-16 | 5.9569 |
| 2011-06-15 | 5.9719 |
| 2011-06-14 | 5.9249 |
| 2011-06-13 | 5.9956 |
| 2011-06-12 | 5.9541 |
| 2011-06-11 | 5.9541 |
| 2011-06-10 | 5.944 |
| 2011-06-09 | 5.9329 |
| 2011-06-08 | 5.9452 |
| 2011-06-07 | 5.9568 |
| 2011-06-06 | 5.9894 |
| 2011-06-05 | 5.9295 |
| 2011-06-04 | 5.9295 |
| 2011-06-03 | 5.9171 |
| 2011-06-02 | 5.9762 |
| 2011-06-01 | 5.9274 |
| 2011-05-31 | 5.8955 |
| 2011-05-30 | 5.9908 |
| 2011-05-29 | 5.9487 |
| 2011-05-28 | 5.9487 |
| 2011-05-27 | 5.9189 |
| 2011-05-26 | 5.9304 |
| 2011-05-25 | 5.9807 |
| 2011-05-24 | 5.9406 |
| 2011-05-23 | 5.9567 |
| 2011-05-22 | 5.9642 |
| 2011-05-21 | 5.9642 |
| 2011-05-20 | 5.9385 |
| 2011-05-19 | 5.9452 |
| 2011-05-18 | 5.9346 |
| 2011-05-17 | 5.9746 |
| 2011-05-16 | 5.8887 |
| 2011-05-15 | 5.9459 |
| 2011-05-14 | 5.9457 |
| 2011-05-13 | 5.9538 |
| 2011-05-12 | 5.9618 |
| 2011-05-11 | 5.9217 |
| 2011-05-10 | 5.9212 |
| 2011-05-09 | 5.902 |
| 2011-05-08 | 6.0168 |
| 2011-05-07 | 6.0168 |
| 2011-05-06 | 5.9442 |
| 2011-05-05 | 5.9565 |
| 2011-05-04 | 5.9939 |
| 2011-05-03 | 5.9869 |
| 2011-05-02 | 5.9272 |
| 2011-05-01 | 5.9529 |
| 2011-04-30 | 5.9529 |
| 2011-04-29 | 5.9307 |
| 2011-04-28 | 5.8765 |
| 2011-04-27 | 5.9247 |
| 2011-04-26 | 5.9464 |
| 2011-04-25 | 5.926 |
| 2011-04-24 | 5.9591 |
| 2011-04-23 | 5.9596 |
| 2011-04-22 | 5.9558 |
| 2011-04-21 | 5.9296 |
| 2011-04-20 | 5.9228 |
| 2011-04-19 | 5.9535 |
| 2011-04-18 | 5.9813 |
| 2011-04-17 | 5.9676 |
| 2011-04-16 | 5.9676 |
| 2011-04-15 | 5.9397 |
| 2011-04-14 | 5.9905 |
| 2011-04-13 | 5.9723 |
| 2011-04-12 | 5.9807 |
| 2011-04-11 | 5.9475 |
| 2011-04-10 | 5.9465 |
| 2011-04-09 | 5.9465 |
| 2011-04-08 | 5.9342 |
| 2011-04-07 | 5.9792 |
| 2011-04-06 | 5.9404 |
| 2011-04-05 | 5.962 |
| 2011-04-04 | 5.9946 |
| 2011-04-03 | 5.9558 |
| 2011-04-02 | 5.9558 |
| 2011-04-01 | 5.9771 |
| 2011-03-31 | 5.9446 |
| 2011-03-30 | 5.9545 |
| 2011-03-29 | 5.9604 |
| 2011-03-28 | 5.9654 |
| 2011-03-27 | 5.9453 |
| 2011-03-26 | 5.9451 |
| 2011-03-25 | 5.9628 |
| 2011-03-24 | 5.9692 |
| 2011-03-23 | 5.9443 |
| 2011-03-22 | 5.9347 |
| 2011-03-21 | 5.9468 |
| 2011-03-20 | 5.9284 |
| 2011-03-19 | 5.9284 |
| 2011-03-18 | 5.9042 |
| 2011-03-17 | 5.9284 |
| 2011-03-16 | 5.9327 |
| 2011-03-15 | 5.9413 |
| 2011-03-14 | 5.9401 |
| 2011-03-13 | 5.9039 |
| 2011-03-12 | 5.9039 |
| 2011-03-11 | 5.9124 |
| 2011-03-10 | 5.9237 |
| 2011-03-09 | 5.9153 |
| 2011-03-08 | 5.9072 |
| 2011-03-07 | 5.9087 |
| 2011-03-06 | 5.898 |
| 2011-03-05 | 5.898 |
| 2011-03-04 | 5.8969 |
| 2011-03-03 | 5.9062 |
| 2011-03-02 | 5.9197 |
| 2011-03-01 | 5.8849 |
| 2011-02-28 | 5.8885 |
| 2011-02-27 | 5.8847 |
| 2011-02-26 | 5.8847 |
| 2011-02-25 | 5.8658 |
| 2011-02-24 | 5.8826 |
| 2011-02-23 | 5.8792 |
| 2011-02-22 | 5.9392 |
| 2011-02-21 | 5.8756 |
| 2011-02-20 | 5.8771 |
| 2011-02-19 | 5.8771 |
| 2011-02-18 | 5.8857 |
| 2011-02-17 | 5.8771 |
| 2011-02-16 | 5.8807 |
| 2011-02-15 | 5.8784 |
| 2011-02-14 | 5.7953 |
| 2011-02-13 | 5.8368 |
| 2011-02-12 | 5.8368 |
| 2011-02-11 | 5.7935 |
| 2011-02-10 | 5.7919 |
| 2011-02-09 | 5.7905 |
| 2011-02-08 | 5.8672 |
| 2011-02-07 | 5.7712 |
| 2011-02-06 | 5.8185 |
| 2011-02-05 | 5.8154 |
| 2011-02-04 | 5.7716 |
| 2011-02-03 | 5.771 |
| 2011-02-02 | 5.7712 |
| 2011-02-01 | 5.7702 |
| 2011-01-31 | 5.771 |
| 2011-01-30 | 5.813 |
| 2011-01-29 | 5.813 |
| 2011-01-28 | 5.7686 |
| 2011-01-27 | 5.747 |
| 2011-01-26 | 5.7321 |
| 2011-01-25 | 5.7289 |
| 2011-01-24 | 5.7232 |
| 2011-01-23 | 5.7658 |
| 2011-01-22 | 5.7658 |
| 2011-01-21 | 5.7238 |
| 2011-01-20 | 5.7249 |
| 2011-01-19 | 5.7393 |
| 2011-01-18 | 5.7391 |
| 2011-01-17 | 5.7131 |
| 2011-01-16 | 5.755 |
| 2011-01-15 | 5.755 |
| 2011-01-14 | 5.7135 |
| 2011-01-13 | 5.7968 |
| 2011-01-12 | 5.7165 |
| 2011-01-11 | 5.718 |
| 2011-01-10 | 5.7238 |
| 2011-01-09 | 5.7572 |
| 2011-01-08 | 5.7156 |
| 2011-01-07 | 5.7646 |
| 2011-01-06 | 5.7716 |
| 2011-01-05 | 5.7709 |
| 2011-01-04 | 5.7447 |
| 2011-01-03 | 5.6961 |
| 2011-01-02 | 5.7606 |
| 2011-01-01 | 5.7606 |
| 2010-12-31 | 5.6882 |
| 2010-12-30 | 5.7018 |
| 2010-12-29 | 5.6898 |
| 2010-12-28 | 5.785 |
| 2010-12-27 | 5.737 |
| 2010-12-26 | 5.764 |
| 2010-12-25 | 5.764 |
| 2010-12-24 | 5.7317 |
| 2010-12-23 | 5.7239 |
| 2010-12-22 | 5.7444 |
| 2010-12-21 | 5.7548 |
| 2010-12-20 | 5.729 |
| 2010-12-19 | 5.7539 |
| 2010-12-18 | 5.7539 |
| 2010-12-17 | 5.7598 |
| 2010-12-16 | 5.7177 |
| 2010-12-15 | 5.7711 |
| 2010-12-14 | 5.727 |
| 2010-12-13 | 5.6282 |
| 2010-12-12 | 5.7475 |
| 2010-12-11 | 5.7476 |
| 2010-12-10 | 5.713 |
| 2010-12-09 | 5.7405 |
| 2010-12-08 | 5.6857 |
| 2010-12-07 | 5.742 |
| 2010-12-06 | 5.7297 |
| 2010-12-05 | 5.7441 |
| 2010-12-04 | 5.7439 |
| 2010-12-03 | 5.6257 |
| 2010-12-02 | 5.6634 |
| 2010-12-01 | 5.6507 |
| 2010-11-30 | 5.7653 |
| 2010-11-29 | 5.7416 |
| 2010-11-28 | 5.7315 |
| 2010-11-27 | 5.7316 |
| 2010-11-26 | 5.7331 |
| 2010-11-25 | 5.6694 |
| 2010-11-24 | 5.7783 |
| 2010-11-23 | 5.7528 |
| 2010-11-22 | 5.7221 |
| 2010-11-21 | 5.7093 |
| 2010-11-20 | 5.7093 |
| 2010-11-19 | 5.6548 |
| 2010-11-18 | 5.6391 |
| 2010-11-17 | 5.664 |
| 2010-11-16 | 5.7241 |
| 2010-11-15 | 5.7251 |
| 2010-11-14 | 5.7067 |
| 2010-11-13 | 5.7098 |
| 2010-11-12 | 5.6467 |
| 2010-11-11 | 5.6758 |
| 2010-11-10 | 5.6574 |
| 2010-11-09 | 5.6747 |
| 2010-11-08 | 5.6556 |
| 2010-11-07 | 5.6751 |
| 2010-11-06 | 5.6751 |
| 2010-11-05 | 5.7108 |
| 2010-11-04 | 5.6607 |
| 2010-11-03 | 5.6841 |
| 2010-11-02 | 5.6469 |
| 2010-11-01 | 5.7305 |
| 2010-10-31 | 5.7316 |
| 2010-10-30 | 5.7316 |
| 2010-10-29 | 5.6819 |
| 2010-10-28 | 5.6453 |
| 2010-10-27 | 5.7247 |
| 2010-10-26 | 5.728 |
| 2010-10-25 | 5.7049 |
| 2010-10-24 | 5.7164 |
| 2010-10-23 | 5.7164 |
| 2010-10-22 | 5.6573 |
| 2010-10-21 | 5.6802 |
| 2010-10-20 | 5.575 |
| 2010-10-19 | 5.7095 |
| 2010-10-18 | 5.5712 |
| 2010-10-17 | 5.6159 |
| 2010-10-16 | 5.6585 |
| 2010-10-15 | 5.6454 |
| 2010-10-14 | 5.6241 |
| 2010-10-13 | 5.6225 |
| 2010-10-12 | 5.5951 |
| 2010-10-11 | 5.6592 |
| 2010-10-10 | 5.6551 |
| 2010-10-09 | 5.6551 |
| 2010-10-08 | 5.6078 |
| 2010-10-07 | 5.6084 |
| 2010-10-06 | 5.5791 |
| 2010-10-05 | 5.5483 |
| 2010-10-04 | 5.6549 |
| 2010-10-03 | 5.6513 |
| 2010-10-02 | 5.6513 |
| 2010-10-01 | 5.5641 |
| 2010-09-30 | 5.6245 |
| 2010-09-29 | 5.4982 |
| 2010-09-28 | 5.5222 |
| 2010-09-27 | 5.5708 |
| 2010-09-26 | 5.6607 |
| 2010-09-25 | 5.6607 |
| 2010-09-24 | 5.5545 |
| 2010-09-23 | 5.6521 |
| 2010-09-22 | 5.5483 |
| 2010-09-21 | 5.6166 |
| 2010-09-20 | 5.6233 |
| 2010-09-19 | 5.6635 |
| 2010-09-18 | 5.6635 |
| 2010-09-17 | 5.6435 |
| 2010-09-16 | 5.5968 |
| 2010-09-15 | 5.5861 |
| 2010-09-14 | 5.5623 |
| 2010-09-13 | 5.5825 |
| 2010-09-12 | 5.6639 |
| 2010-09-11 | 5.664 |
| 2010-09-10 | 5.611 |
| 2010-09-09 | 5.6358 |
| 2010-09-08 | 5.6274 |
| 2010-09-07 | 6.9491 |
| 2010-09-06 | 5.6083 |
| 2010-09-05 | 5.704 |
| 2010-09-04 | 5.704 |
| 2010-09-03 | 5.5998 |
| 2010-09-02 | 5.6269 |
| 2010-09-01 | 5.6227 |
| 2010-08-31 | 5.6253 |
| 2010-08-30 | 5.6504 |
| 2010-08-29 | 5.7064 |
| 2010-08-28 | 5.7064 |
| 2010-08-27 | 5.6068 |
| 2010-08-26 | 5.6133 |
| 2010-08-25 | 5.6395 |
| 2010-08-24 | 5.6527 |
| 2010-08-23 | 5.6483 |
| 2010-08-22 | 5.6967 |
| 2010-08-21 | 5.6967 |
| 2010-08-20 | 5.622 |
| 2010-08-19 | 5.6315 |
| 2010-08-18 | 5.6281 |
| 2010-08-17 | 5.5989 |
| 2010-08-16 | 5.6247 |
| 2010-08-15 | 5.6955 |
| 2010-08-14 | 5.6955 |
| 2010-08-13 | 5.637 |
| 2010-08-12 | 5.5904 |
| 2010-08-11 | 5.6844 |
| 2010-08-10 | 5.6044 |
| 2010-08-09 | 5.6067 |
| 2010-08-08 | 5.6757 |
| 2010-08-07 | 5.6757 |
| 2010-08-06 | 5.5521 |
| 2010-08-05 | 5.6052 |
| 2010-08-04 | 5.6462 |
| 2010-08-03 | 5.6167 |
| 2010-08-02 | 5.5717 |
| 2010-08-01 | 5.7043 |
| 2010-07-31 | 5.7043 |
| 2010-07-30 | 5.6172 |
| 2010-07-29 | 5.618 |
| 2010-07-28 | 5.6265 |
| 2010-07-27 | 5.6446 |
| 2010-07-26 | 5.6001 |
| 2010-07-25 | 5.7031 |
| 2010-07-24 | 5.7031 |
| 2010-07-23 | 5.6232 |
| 2010-07-22 | 5.6047 |
| 2010-07-21 | 5.6244 |
| 2010-07-20 | 5.599 |
| 2010-07-19 | 5.6275 |
| 2010-07-18 | 5.696 |
| 2010-07-17 | 5.696 |
| 2010-07-16 | 5.6545 |
| 2010-07-15 | 5.5928 |
| 2010-07-14 | 5.5963 |
| 2010-07-13 | 5.547 |
| 2010-07-12 | 5.6079 |
| 2010-07-11 | 5.6941 |
| 2010-07-10 | 5.6941 |
| 2010-07-09 | 5.5816 |
| 2010-07-08 | 5.5599 |
| 2010-07-07 | 5.5903 |
| 2010-07-06 | 5.5977 |
| 2010-07-05 | 5.6174 |
| 2010-07-04 | 5.696 |
| 2010-07-03 | 5.6965 |
| 2010-07-02 | 5.4869 |
| 2010-07-01 | 5.5129 |
| 2010-06-30 | 5.6374 |
| 2010-06-29 | 5.6739 |
| 2010-06-28 | 5.6419 |
| 2010-06-27 | 5.6768 |
| 2010-06-26 | 5.6768 |
| 2010-06-25 | 5.5655 |
| 2010-06-24 | 5.5731 |
| 2010-06-23 | 5.6364 |
| 2010-06-22 | 5.6499 |
| 2010-06-21 | 5.6273 |
| 2010-06-20 | 5.681 |
| 2010-06-19 | 5.681 |
| 2010-06-18 | 5.6113 |
| 2010-06-17 | 5.5413 |
| 2010-06-16 | 5.5812 |
| 2010-06-15 | 5.5768 |
| 2010-06-14 | 5.5885 |
| 2010-06-13 | 5.6747 |
| 2010-06-12 | 5.6747 |
| 2010-06-11 | 5.604 |
| 2010-06-10 | 5.5696 |
| 2010-06-09 | 5.5733 |
| 2010-06-08 | 5.5871 |
| 2010-06-07 | 5.6158 |
| 2010-06-06 | 5.6656 |
| 2010-06-05 | 5.6656 |
| 2010-06-04 | 5.6144 |
| 2010-06-03 | 5.6307 |
| 2010-06-02 | 5.6147 |
| 2010-06-01 | 5.6141 |
| 2010-05-31 | 5.6596 |
| 2010-05-30 | 5.6613 |
| 2010-05-29 | 5.6613 |
| 2010-05-28 | 5.5906 |
| 2010-05-27 | 5.559 |
| 2010-05-26 | 5.6172 |
| 2010-05-25 | 5.5571 |
| 2010-05-24 | 5.5561 |
| 2010-05-23 | 5.6468 |
| 2010-05-22 | 5.6468 |
| 2010-05-21 | 5.5395 |
| 2010-05-20 | 5.5368 |
| 2010-05-19 | 5.509 |
| 2010-05-18 | 5.6455 |
| 2010-05-17 | 5.5155 |
| 2010-05-16 | 5.6116 |
| 2010-05-15 | 5.6116 |
| 2010-05-14 | 5.5324 |
| 2010-05-13 | 5.5293 |
| 2010-05-12 | 5.5318 |
| 2010-05-11 | 5.5539 |
| 2010-05-10 | 5.7088 |
| 2010-05-09 | 5.6029 |
| 2010-05-08 | 5.6029 |
| 2010-05-07 | 5.5232 |
| 2010-05-06 | 5.5431 |
| 2010-05-05 | 5.6258 |
| 2010-05-04 | 5.6228 |
| 2010-05-03 | 5.5358 |
| 2010-05-02 | 5.5596 |
| 2010-05-01 | 5.5596 |
| 2010-04-30 | 5.4915 |
| 2010-04-29 | 5.5253 |
| 2010-04-28 | 5.538 |
| 2010-04-27 | 5.5152 |
| 2010-04-26 | 5.4696 |
| 2010-04-25 | 5.5767 |
| 2010-04-24 | 5.5767 |
| 2010-04-23 | 5.4703 |
| 2010-04-22 | 5.5169 |
| 2010-04-21 | 5.4571 |
| 2010-04-20 | 5.4485 |
| 2010-04-19 | 5.4264 |
| 2010-04-18 | 5.4826 |
| 2010-04-17 | 5.4826 |
| 2010-04-16 | 5.4211 |
| 2010-04-15 | 5.3955 |
| 2010-04-14 | 5.4129 |
| 2010-04-13 | 5.3781 |
| 2010-04-12 | 5.3861 |
| 2010-04-11 | 5.5448 |
| 2010-04-10 | 5.5448 |
| 2010-04-09 | 5.4687 |
| 2010-04-08 | 5.4164 |
| 2010-04-07 | 5.4357 |
| 2010-04-06 | 5.4257 |
| 2010-04-05 | 5.422 |
| 2010-04-04 | 5.5043 |
| 2010-04-03 | 5.5043 |
| 2010-04-02 | 5.4141 |
| 2010-04-01 | 5.3827 |
| 2010-03-31 | 5.4335 |
| 2010-03-30 | 5.4728 |
| 2010-03-29 | 5.4492 |
| 2010-03-28 | 5.5043 |
| 2010-03-27 | 5.5043 |
| 2010-03-26 | 5.4242 |
| 2010-03-25 | 5.4543 |
| 2010-03-24 | 5.4395 |
| 2010-03-23 | 5.4323 |
| 2010-03-22 | 5.3905 |
| 2010-03-21 | 5.4825 |
| 2010-03-20 | 5.4825 |
| 2010-03-19 | 5.413 |
| 2010-03-18 | 5.4263 |
| 2010-03-17 | 5.4116 |
| 2010-03-16 | 5.3921 |
| 2010-03-15 | 5.4204 |
| 2010-03-14 | 5.4112 |
| 2010-03-13 | 5.4112 |
| 2010-03-12 | 5.3391 |
| 2010-03-11 | 5.3707 |
| 2010-03-10 | 5.3774 |
| 2010-03-09 | 5.3975 |
| 2010-03-08 | 5.393 |
| 2010-03-07 | 5.4834 |
| 2010-03-06 | 5.4834 |
| 2010-03-05 | 5.3922 |
| 2010-03-04 | 5.4105 |
| 2010-03-03 | 5.3779 |
| 2010-03-02 | 5.396 |
| 2010-03-01 | 5.4169 |
| 2010-02-28 | 5.5041 |
| 2010-02-27 | 5.5041 |
| 2010-02-26 | 5.407 |
| 2010-02-25 | 5.5345 |
| 2010-02-24 | 5.5643 |
| 2010-02-23 | 5.4349 |
| 2010-02-22 | 5.4268 |
| 2010-02-21 | 5.4932 |
| 2010-02-20 | 5.4932 |
| 2010-02-19 | 5.3818 |
| 2010-02-18 | 5.4019 |
| 2010-02-17 | 5.4618 |
| 2010-02-16 | 5.3732 |
| 2010-02-15 | 5.4151 |
| 2010-02-14 | 5.4856 |
| 2010-02-13 | 5.4856 |
| 2010-02-12 | 5.3864 |
| 2010-02-11 | 5.4216 |
| 2010-02-10 | 5.4178 |
| 2010-02-09 | 5.4051 |
| 2010-02-08 | 5.4202 |
| 2010-02-07 | 5.4714 |
| 2010-02-06 | 5.4714 |
| 2010-02-05 | 5.3969 |
| 2010-02-04 | 5.4424 |
| 2010-02-03 | 5.4171 |
| 2010-02-02 | 5.383 |
| 2010-02-01 | 5.3617 |
| 2010-01-31 | 5.4667 |
| 2010-01-30 | 5.4667 |
| 2010-01-29 | 5.4301 |
| 2010-01-28 | 5.4085 |
| 2010-01-27 | 5.4002 |
| 2010-01-26 | 5.3888 |
| 2010-01-25 | 5.3695 |
| 2010-01-24 | 5.4468 |
| 2010-01-23 | 5.4468 |
| 2010-01-22 | 5.3726 |
| 2010-01-21 | 5.3622 |
| 2010-01-20 | 5.3686 |
| 2010-01-19 | 5.3477 |
| 2010-01-18 | 5.3421 |
| 2010-01-17 | 5.4258 |
| 2010-01-16 | 5.4258 |
| 2010-01-15 | 5.3454 |
| 2010-01-14 | 5.3422 |
| 2010-01-13 | 5.3753 |
| 2010-01-12 | 5.358 |
| 2010-01-11 | 5.3753 |
| 2010-01-10 | 5.4489 |
| 2010-01-09 | 5.4489 |
| 2010-01-08 | 5.3213 |
| 2010-01-07 | 5.3702 |
| 2010-01-06 | 5.3544 |
| 2010-01-05 | 5.4172 |
| 2010-01-04 | 5.4081 |
| 2010-01-03 | 5.4846 |
| 2010-01-02 | 5.4846 |
| 2010-01-01 | 5.4846 |
| 2009-12-31 | 5.4378 |
| 2009-12-30 | 5.4462 |
| 2009-12-29 | 5.4462 |
| 2009-12-28 | 5.4292 |
| 2009-12-27 | 5.5004 |
| 2009-12-26 | 5.5004 |
| 2009-12-25 | 5.5004 |
| 2009-12-24 | 5.5004 |
| 2009-12-23 | 5.446 |
| 2009-12-22 | 5.4535 |
| 2009-12-21 | 5.4498 |
| 2009-12-20 | 5.5004 |
| 2009-12-19 | 5.5004 |
| 2009-12-18 | 5.4235 |
| 2009-12-17 | 5.4232 |
| 2009-12-16 | 5.429 |
| 2009-12-15 | 5.4213 |
| 2009-12-14 | 5.4103 |
| 2009-12-13 | 5.4833 |
| 2009-12-12 | 5.4833 |
| 2009-12-11 | 5.46 |
| 2009-12-10 | 5.4068 |
| 2009-12-09 | 5.4122 |
| 2009-12-08 | 5.4135 |
| 2009-12-07 | 5.3673 |
| 2009-12-06 | 5.4522 |
| 2009-12-05 | 5.4522 |
| 2009-12-04 | 5.4539 |
| 2009-12-03 | 5.4008 |
| 2009-12-02 | 5.4025 |
| 2009-12-01 | 5.4009 |
| 2009-11-30 | 5.4473 |
| 2009-11-29 | 5.451 |
| 2009-11-28 | 5.451 |
| 2009-11-27 | 5.4032 |
| 2009-11-26 | 5.4275 |
| 2009-11-25 | 5.4071 |
| 2009-11-24 | 5.4323 |
| 2009-11-23 | 5.4317 |
| 2009-11-22 | 5.4587 |
| 2009-11-21 | 5.4587 |
| 2009-11-20 | 5.4167 |
| 2009-11-19 | 5.4158 |
| 2009-11-18 | 5.4315 |
| 2009-11-17 | 5.4329 |
| 2009-11-16 | 5.4313 |
| 2009-11-15 | 5.4569 |
| 2009-11-14 | 5.4569 |
| 2009-11-13 | 5.4152 |
| 2009-11-12 | 5.4597 |
| 2009-11-11 | 5.454 |
| 2009-11-10 | 5.4287 |
| 2009-11-09 | 5.4349 |
| 2009-11-08 | 5.4689 |
| 2009-11-07 | 5.4689 |
| 2009-11-06 | 5.4513 |
| 2009-11-05 | 5.4428 |
| 2009-11-04 | 5.4134 |
| 2009-11-03 | 5.4277 |
| 2009-11-02 | 5.4567 |
| 2009-11-01 | 5.4687 |
| 2009-10-31 | 5.4687 |
| 2009-10-30 | 5.4719 |
| 2009-10-29 | 5.4315 |
| 2009-10-28 | 5.4514 |
| 2009-10-27 | 5.5203 |
| 2009-10-26 | 5.4944 |
| 2009-10-25 | 5.4666 |
| 2009-10-24 | 5.4666 |
| 2009-10-23 | 5.4521 |
| 2009-10-22 | 5.4335 |
| 2009-10-21 | 5.4108 |
| 2009-10-20 | 5.4587 |
| 2009-10-19 | 5.4394 |
| 2009-10-18 | 5.4761 |
| 2009-10-17 | 5.4761 |
| 2009-10-16 | 5.4391 |
| 2009-10-15 | 5.4276 |
| 2009-10-14 | 5.4193 |
| 2009-10-13 | 5.4585 |
| 2009-10-12 | 5.4444 |
| 2009-10-11 | 5.4781 |
| 2009-10-10 | 5.4781 |
| 2009-10-09 | 5.4618 |
| 2009-10-08 | 5.4474 |
| 2009-10-07 | 5.4589 |
| 2009-10-06 | 5.4624 |
| 2009-10-05 | 5.4466 |
| 2009-10-04 | 5.4865 |
| 2009-10-03 | 5.4865 |
| 2009-10-02 | 5.4504 |
| 2009-10-01 | 5.4653 |
| 2009-09-30 | 5.4388 |
| 2009-09-29 | 5.4648 |
| 2009-09-28 | 5.4803 |
| 2009-09-27 | 5.5036 |
| 2009-09-26 | 5.5036 |
| 2009-09-25 | 5.4733 |
| 2009-09-24 | 5.52 |
| 2009-09-23 | 5.4819 |
| 2009-09-22 | 5.4752 |
| 2009-09-21 | 5.4931 |
| 2009-09-20 | 5.5062 |
| 2009-09-19 | 5.5062 |
| 2009-09-18 | 5.4819 |
| 2009-09-17 | 5.4597 |
| 2009-09-16 | 5.4671 |
| 2009-09-15 | 5.4937 |
| 2009-09-14 | 5.4595 |
| 2009-09-13 | 5.5186 |
| 2009-09-12 | 5.5186 |
| 2009-09-11 | 5.505 |
| 2009-09-10 | 5.4817 |
| 2009-09-09 | 5.4723 |
| 2009-09-08 | 5.4996 |
| 2009-09-07 | 5.5021 |
| 2009-09-06 | 5.5296 |
| 2009-09-05 | 5.5296 |
| 2009-09-04 | 5.4961 |
| 2009-09-03 | 5.5381 |
| 2009-09-02 | 5.4839 |
| 2009-09-01 | 5.5328 |
| 2009-08-31 | 5.4947 |
| 2009-08-30 | 5.5277 |
| 2009-08-29 | 5.5277 |
| 2009-08-28 | 5.5292 |
| 2009-08-27 | 5.5082 |
| 2009-08-26 | 5.5169 |
| 2009-08-25 | 5.513 |
| 2009-08-24 | 5.5194 |
| 2009-08-23 | 5.543 |
| 2009-08-22 | 5.543 |
| 2009-08-21 | 5.4488 |
| 2009-08-20 | 5.4717 |
| 2009-08-19 | 5.487 |
| 2009-08-18 | 5.5218 |
| 2009-08-17 | 5.5256 |
| 2009-08-16 | 5.5465 |
| 2009-08-15 | 5.5465 |
| 2009-08-14 | 5.5594 |
| 2009-08-13 | 5.533 |
| 2009-08-12 | 5.5099 |
| 2009-08-11 | 5.5263 |
| 2009-08-10 | 5.5191 |
| 2009-08-09 | 5.5233 |
| 2009-08-08 | 5.5233 |
| 2009-08-07 | 5.4991 |
| 2009-08-06 | 5.519 |
| 2009-08-05 | 5.5029 |
| 2009-08-04 | 5.5084 |
| 2009-08-03 | 5.4753 |
| 2009-08-02 | 5.5368 |
| 2009-08-01 | 5.5368 |
| 2009-07-31 | 5.4718 |
| 2009-07-30 | 5.5186 |
| 2009-07-29 | 5.5482 |
| 2009-07-28 | 5.5538 |
| 2009-07-27 | 5.5461 |
| 2009-07-26 | 5.5709 |
| 2009-07-25 | 5.5709 |
| 2009-07-24 | 5.5547 |
| 2009-07-23 | 5.5303 |
| 2009-07-22 | 5.5264 |
| 2009-07-21 | 5.5264 |
| 2009-07-20 | 5.5225 |
| 2009-07-19 | 5.5808 |
| 2009-07-18 | 5.5808 |
| 2009-07-17 | 5.5693 |
| 2009-07-16 | 5.5536 |
| 2009-07-15 | 5.5529 |
| 2009-07-14 | 5.5934 |
| 2009-07-13 | 5.6444 |
| 2009-07-12 | 5.5884 |
| 2009-07-11 | 5.5884 |
| 2009-07-10 | 5.6022 |
| 2009-07-09 | 5.6049 |
| 2009-07-08 | 5.6257 |
| 2009-07-07 | 5.6125 |
| 2009-07-06 | 5.5825 |
| 2009-07-05 | 5.5892 |
| 2009-07-04 | 5.5892 |
| 2009-07-03 | 5.5892 |
| 2009-07-02 | 5.5886 |
| 2009-07-01 | 5.5981 |
| 2009-06-30 | 5.5951 |
| 2009-06-29 | 5.5969 |
| 2009-06-28 | 5.6045 |
| 2009-06-27 | 5.6045 |
| 2009-06-26 | 5.6439 |
| 2009-06-25 | 5.6134 |
| 2009-06-24 | 5.7 |
| 2009-06-23 | 5.5903 |
| 2009-06-22 | 5.6268 |
| 2009-06-21 | 5.6028 |
| 2009-06-20 | 5.6028 |
| 2009-06-19 | 5.6322 |
| 2009-06-18 | 5.6399 |
| 2009-06-17 | 5.6153 |
| 2009-06-16 | 5.6562 |