Histórico Balboa / Franco do Guinea (PAB/GNF)

Balboa<=>Franco do Guinea. preços históricos. Atualizado diariamente

datePAB/GNF
2012-02-1828.2761
2012-02-177099.4596
2012-02-167099.7235
2012-02-157099.1944
2012-02-147225.5491
2012-02-137227.7757
2012-02-127232.2481
2012-02-117232.2481
2012-02-107227.2303
2012-02-097225.2696
2012-02-087225.2736
2012-02-077227.774
2012-02-067237.7742
2012-02-057240.2186
2012-02-047240.2186
2012-02-037237.2219
2012-02-027237.7759
2012-02-017232.2344
2012-01-317235.2709
2012-01-307237.5009
2012-01-297233.5503
2012-01-287233.5503
2012-01-277227.7752
2012-01-267226.6758
2012-01-257225.2802
2012-01-247225.5573
2012-01-237227.217
2012-01-227230.4698
2012-01-217230.4698
2012-01-207224.7222
2012-01-197229.7206
2012-01-187229.7206
2012-01-177262.5039
2012-01-16188.1127
2012-01-157259.9173
2012-01-147259.9173
2012-01-137237.499
2012-01-127237.4961
2012-01-117234.7159
2012-01-107234.719
2012-01-097236.6472
2012-01-087205.0913
2012-01-077205.0913
2012-01-067237.2177
2012-01-057236.3988
2012-01-047237.7793
2012-01-037237.7785
2012-01-027237.7779
2012-01-017233.5857
2011-12-317233.5857
2011-12-307237.499
2011-12-297235.0023
2011-12-287227.5002
2011-12-277235.0004
2011-12-267234.9981
2011-12-257239.2389
2011-12-247239.2389
2011-12-237234.9996
2011-12-227228.3404
2011-12-217230.0015
2011-12-207229.7185
2011-12-197227.7756
2011-12-187229.3045
2011-12-177229.3045
2011-12-167225
2011-12-157224.9961
2011-12-147224.7219
2011-12-137212.4972
2011-12-127195.2659
2011-12-117193.3428
2011-12-107193.3428
2011-12-097200.2697
2011-12-086887.242
2011-12-076887.242
2011-12-066874.742
2011-12-056875.2538
2011-12-046876.2122
2011-12-036876.2122
2011-12-026888.0077
2011-12-016877.244
2011-11-306889.9993
2011-11-296877.2454
2011-11-286890.2589
2011-11-276894.4044
2011-11-266894.4044
2011-11-256951.0397
2011-11-246877.497
2011-11-236889.9993
2011-11-226877.4963
2011-11-216877.7556
2011-11-206874.6898
2011-11-196874.6898
2011-11-186877.2441
2011-11-176950
2011-11-166877.7564
2011-11-156889.2443
2011-11-146875.2524
2011-11-136874.522
2011-11-126874.522
2011-11-116875.2552
2011-11-106875.2566
2011-11-096874.9982
2011-11-086875
2011-11-076974.7493
2011-11-066979.1353
2011-11-056979.1353
2011-11-046982.4975
2011-11-036950.2559
2011-11-026949.9964
2011-11-017050
2011-10-316975.7474
2011-10-306972.9741
2011-10-296972.9741
2011-10-286977.7433
2011-10-277002.4975
2011-10-267050.255
2011-10-257049.9964
2011-10-247050
2011-10-237050.9347
2011-10-227050.9347
2011-10-217024.7459
2011-10-207025.5093
2011-10-196902.7515
2011-10-186900.9946
2011-10-176902.7489
2011-10-166905.757
2011-10-156905.757
2011-10-146902.5011
2011-10-136697.3247
2011-10-126702.2858
2011-10-116697.3044
2011-10-106697.2579
2011-10-096717.3509
2011-10-086717.3509
2011-10-076637.2773
2011-10-066692.4927
2011-10-056701.7222
2011-10-046701.4465
2011-10-036702.2334
2011-10-026681.3325
2011-10-016681.3325
2011-09-306639.2631
2011-09-296698.5153
2011-09-286705.2453
2011-09-276648.9935
2011-09-266700.4565
2011-09-256650.4308
2011-09-246572.6597
2011-09-236650.2473
2011-09-226650.4935
2011-09-216650.4816
2011-09-206592.9022
2011-09-196580.2383
2011-09-186577.3855
2011-09-176580.7319
2011-09-167060.2513
2011-09-156870.0029
2011-09-146869.9963
2011-09-136846.7515
2011-09-126981.6077
2011-09-117107.1072
2011-09-107107.1072
2011-09-097059.9971
2011-09-086431.3995
2011-09-076429.1227
2011-09-066428.6283
2011-09-056410.3223
2011-09-046421.0228
2011-09-036421.0228
2011-09-026708.5906
2011-09-016431.7884
2011-08-316429.9993
2011-08-306762.73
2011-08-296740.0194
2011-08-286734.7978
2011-08-276734.7978
2011-08-266736.2993
2011-08-256736.1375
2011-08-246400.888
2011-08-236696.739
2011-08-226780.5569
2011-08-216753.3152
2011-08-206753.3152
2011-08-196741.8809
2011-08-186746.491
2011-08-176806.2242
2011-08-166806.2242
2011-08-156746.835
2011-08-146743.1442
2011-08-136743.1442
2011-08-126709.6361
2011-08-116818.8089
2011-08-106744.5892
2011-08-096642.9758
2011-08-086703.0655
2011-08-076649.3176
2011-08-066647.9558
2011-08-056540.6817
2011-08-046667.9272
2011-08-036666.945
2011-08-026648.3713
2011-08-016779.4504
2011-07-316729.6358
2011-07-306729.6358
2011-07-296694.3859
2011-07-286699.7631
2011-07-276702.9166
2011-07-266650.9255
2011-07-256638.016
2011-07-246637.3844
2011-07-236637.3844
2011-07-226822.5831
2011-07-216548.0473
2011-07-200.0001
2011-07-196678.0401
2011-07-187017.9794
2011-07-176707.1318
2011-07-166707.1318
2011-07-156675.4724
2011-07-146662.4585
2011-07-136705.0018
2011-07-126643.13
2011-07-116647.8931
2011-07-106701.1708
2011-07-096701.1708
2011-07-086648.611
2011-07-076636.5241
2011-07-066639.3077
2011-07-056651.8347
2011-07-046706.8468
2011-07-036742.085
2011-07-026742.085
2011-07-016759.4239
2011-06-306746.5329
2011-06-296699.2964
2011-06-286733.015
2011-06-276645.3022
2011-06-266643.6809
2011-06-256643.6809
2011-06-246653.499
2011-06-236760.3746
2011-06-226697.4329
2011-06-216646.5193
2011-06-206688.1058
2011-06-196675.9354
2011-06-186675.9354
2011-06-176711.7402
2011-06-166705.2368
2011-06-156687.5494
2011-06-146697.6764
2011-06-136742.1974
2011-06-126742.4357
2011-06-116742.4357
2011-06-106733.6569
2011-06-096740.0328
2011-06-086710.4398
2011-06-076652.0522
2011-06-066773.7282
2011-06-056738.1893
2011-06-046738.1893
2011-06-036698.1507
2011-06-026706.636
2011-06-016650
2011-05-316699.7638
2011-05-306689.5537
2011-05-296719.5362
2011-05-286719.5362
2011-05-276684.2959
2011-05-266697.3957
2011-05-256695.2317
2011-05-246705.7143
2011-05-236613.8612
2011-05-226655.4047
2011-05-216655.4047
2011-05-206706.642
2011-05-196698.3549
2011-05-186719.3372
2011-05-176648.5894
2011-05-166573.7392
2011-05-156709.4479
2011-05-146709.2107
2011-05-136655.8571
2011-05-126701.8848
2011-05-116739.2639
2011-05-106702.8047
2011-05-096582.4098
2011-05-086672.4347
2011-05-076672.4347
2011-05-066677.2899
2011-05-056650.4445
2011-05-046466.1249
2011-05-036449.7835
2011-05-026427.4415
2011-05-016450.6551
2011-04-306450.6551
2011-04-296448.4793
2011-04-286448.0453
2011-04-276473.2344
2011-04-266440.6385
2011-04-256449.9521
2011-04-246472.3347
2011-04-236472.3347
2011-04-226473.6658
2011-04-216448.8913
2011-04-206465.8979
2011-04-196448.864
2011-04-186441.2578
2011-04-176517.4823
2011-04-166517.4823
2011-04-156448.8858
2011-04-146452.0141
2011-04-136457.8164
2011-04-126444.6294
2011-04-116477.4611
2011-04-106517.4748
2011-04-096517.4736
2011-04-086455.1669
2011-04-076477.4904
2011-04-066453.3918
2011-04-056476.5936
2011-04-046493.8221
2011-04-036527.2344
2011-04-026527.2344
2011-04-016479.3471
2011-03-316473.6269
2011-03-306452.0602
2011-03-296439.0823
2011-03-286416.8979
2011-03-276518.5814
2011-03-266518.3529
2011-03-256455.4645
2011-03-246443.1399
2011-03-236432.2989
2011-03-226465.6869
2011-03-216475.0938
2011-03-207089.3309
2011-03-197089.3309
2011-03-186447.025
2011-03-176437.2282
2011-03-166444.6909
2011-03-156444.6886
2011-03-146515.4727
2011-03-137047.12
2011-03-127047.12
2011-03-116448.3689
2011-03-106452.3251
2011-03-096838.2776
2011-03-087428.7249
2011-03-077285.6631
2011-03-067251.421
2011-03-057251.421
2011-03-047250.7884
2011-03-037252.0754
2011-03-027248.1535
2011-03-017230.7837
2011-02-287280.5592
2011-02-277276.9178
2011-02-267276.9503
2011-02-257266.5703
2011-02-247273.9149
2011-02-237280.5862
2011-02-227230.7987
2011-02-217253.7156
2011-02-207247.0348
2011-02-197247.0361
2011-02-187502.2059
2011-02-177646.8771
2011-02-167277.1545
2011-02-157649.1423
2011-02-147167.5495
2011-02-137220.7742
2011-02-127220.7742
2011-02-117536.2582
2011-02-107142.6579
2011-02-097083.574
2011-02-087389.5042
2011-02-077655.5692
2011-02-067653.787
2011-02-057488.8818
2011-02-047143.6714
2011-02-037142.8979
2011-02-027142.664
2011-02-017141.9719
2011-01-317487.7218
2011-01-307544.6373
2011-01-297544.6042
2011-01-287142.9629
2011-01-277143.1294
2011-01-267143.0063
2011-01-257143.0807
2011-01-247143.056
2011-01-237195.5633
2011-01-227195.5554
2011-01-217142.4123
2011-01-207289.103
2011-01-197290.7779
2011-01-187290.5309
2011-01-177290.4372
2011-01-167177.1718
2011-01-157177.1718
2011-01-147290.9192
2011-01-136972.3417
2011-01-126847.5443
2011-01-117042.6939
2011-01-107056.0504
2011-01-097098.0814
2011-01-087044.3872
2011-01-077104.66
2011-01-066945.6482
2011-01-056924.7112
2011-01-047031.0526
2011-01-036844.1507
2011-01-026945.1957
2011-01-016945.2018
2010-12-317006.1606
2010-12-306863.3779
2010-12-296848.8955
2010-12-287122.295
2010-12-276965.0602
2010-12-266967.9518
2010-12-256967.9406
2010-12-246958.5639
2010-12-236753.1729
2010-12-226921.988
2010-12-216886.1672
2010-12-206918.1579
2010-12-196922.9625
2010-12-186922.9596
2010-12-176906.8512
2010-12-166858.4552
2010-12-156921.2164
2010-12-146834.2625
2010-12-136756.1459
2010-12-126949.1695
2010-12-116949.2971
2010-12-106909.2399
2010-12-096991.9955
2010-12-086834.2528
2010-12-076877.0833
2010-12-066881.2231
2010-12-056900.8926
2010-12-046900.6874
2010-12-036756.2887
2010-12-026803.4776
2010-12-016685.1802
2010-11-306821.9134
2010-11-296810.0827
2010-11-286836.3023
2010-11-276836.4311
2010-11-266848.6225
2010-11-256780.8413
2010-11-246933.9674
2010-11-236903.3088
2010-11-226840.4269
2010-11-216824.4165
2010-11-206824.4165
2010-11-196779.6683
2010-11-186760.8894
2010-11-176795.6414
2010-11-166857.7632
2010-11-156868.9325
2010-11-146846.8905
2010-11-136844.3662
2010-11-126865.987
2010-11-116800.1215
2010-11-106792.5
2010-11-096928.6448
2010-11-086817.2431
2010-11-076914.4886
2010-11-066914.4886
2010-11-056893.6964
2010-11-046757.7408
2010-11-036787.9018
2010-11-026745.8046
2010-11-016847.1114
2010-10-316847.6625
2010-10-306847.6625
2010-10-296788.7412
2010-10-286742.4008
2010-10-276841.6762
2010-10-266852.121
2010-10-256676.6949
2010-10-246755.1039
2010-10-236689.3239
2010-10-226777.6042
2010-10-216802.9533
2010-10-206851.7032
2010-10-196887.5305
2010-10-186744.1579
2010-10-176825.222
2010-10-166838.2166
2010-10-156831.5808
2010-10-146804.5658
2010-10-136771.9986
2010-10-126780.4394
2010-10-116856.6027
2010-10-106850.7335
2010-10-096850.7335
2010-10-086788.2107
2010-10-076793.9589
2010-10-066756.8201
2010-10-056475.809
2010-10-046416.852
2010-10-036412.1613
2010-10-026412.1613
2010-10-016312.7201
2010-09-306381.2165
2010-09-296073.8205
2010-09-286100.3052
2010-09-276153.9736
2010-09-266253.2741
2010-09-256253.2741
2010-09-246135.9795
2010-09-235822.4963
2010-09-225715.8542
2010-09-215549.3093
2010-09-205568.3623
2010-09-195608.1484
2010-09-185608.1484
2010-09-175591.059
2010-09-165550.2868
2010-09-155534.5565
2010-09-145507.0463
2010-09-135635.3374
2010-09-125690.2227
2010-09-115690.3422
2010-09-105638.6202
2010-09-095642.8904
2010-09-085670.2483
2010-09-076914.9456
2010-09-065552.8046
2010-09-055647.4921
2010-09-045647.4921
2010-09-035544.3076
2010-09-025550.3077
2010-09-015242.2171
2010-08-315245.5521
2010-08-305322.3287
2010-08-295374.9902
2010-08-285374.9902
2010-08-275281.1978
2010-08-265124.3876
2010-08-255148.3333
2010-08-245160.3903
2010-08-235156.3651
2010-08-225200.5822
2010-08-215200.5822
2010-08-205132.3447
2010-08-195093.0354
2010-08-185093.126
2010-08-175056.8606
2010-08-165080.2
2010-08-155144.5953
2010-08-145144.5953
2010-08-135091.7169
2010-08-125103.628
2010-08-115190.1535
2010-08-105075.6316
2010-08-095095.5514
2010-08-085345.0079
2010-08-075345.0079
2010-08-065228.6637
2010-08-055033.3982
2010-08-045006.1694
2010-08-034980.0373
2010-08-024942.7994
2010-08-015051.5966
2010-07-315051.5966
2010-07-304974.4671
2010-07-294927.2323
2010-07-285080.4556
2010-07-274997.145
2010-07-264959.3014
2010-07-255049.9895
2010-07-245049.9895
2010-07-234979.2202
2010-07-224964.9924
2010-07-214982.3865
2010-07-204961.8439
2010-07-194985.6402
2010-07-184999.9846
2010-07-174999.9846
2010-07-164963.5344
2010-07-154908.4468
2010-07-144959.4741
2010-07-134877.6279
2010-07-124931.1442
2010-07-115006.9947
2010-07-105006.9947
2010-07-094908.0655
2010-07-084888.9977
2010-07-074915.7344
2010-07-064893.6669
2010-07-054979.048
2010-07-045000
2010-07-035059.9122
2010-07-024873.7598
2010-07-014896.8218
2010-06-305007.3952
2010-06-294987.0331
2010-06-284958.9711
2010-06-275000.0081
2010-06-265000.0081
2010-06-254901.9617
2010-06-244951.952
2010-06-234960.7057
2010-06-224972.6688
2010-06-214952.7622
2010-06-205000
2010-06-195000
2010-06-184987.0072
2010-06-174926.6508
2010-06-164962.1795
2010-06-154958.2066
2010-06-144969.51
2010-06-135054.3416
2010-06-125054.3416
2010-06-114991.3681
2010-06-104953.2573
2010-06-094959.0872
2010-06-084971.352
2010-06-074996.8569
2010-06-065049.5605
2010-06-055049.5605
2010-06-045003.9195
2010-06-035018.5413
2010-06-024972.3852
2010-06-014946.2369
2010-05-315000.5038
2010-05-305050.0182
2010-05-295050.0182
2010-05-284986.9936
2010-05-274954.5295
2010-05-265006.4303
2010-05-254949.6787
2010-05-244941.4252
2010-05-235001.5683
2010-05-225001.5683
2010-05-214906.5228
2010-05-204946.2011
2010-05-194903.0438
2010-05-185042.8352
2010-05-174939.9124
2010-05-165024.7054
2010-05-155024.7054
2010-05-144953.7964
2010-05-134957.9765
2010-05-124959.3307
2010-05-114981.3895
2010-05-105022.4614
2010-05-095025.8512
2010-05-085025.8512
2010-05-074954.331
2010-05-064963.5637
2010-05-054999.5535
2010-05-044998.921
2010-05-034970.4862
2010-05-025024.4011
2010-05-015024.4011
2010-04-304962.9006
2010-04-294904.9702
2010-04-284961.5373
2010-04-275022.8817
2010-04-264933.4709
2010-04-255021.1254
2010-04-245021.1254
2010-04-234925.2911
2010-04-224928.171
2010-04-214947.9161
2010-04-204975.0954
2010-04-194935.1535
2010-04-185019.4216
2010-04-175019.4216
2010-04-164963.141
2010-04-154943.016
2010-04-144942.6806
2010-04-134946.0725
2010-04-124949.3106
2010-04-114974.7458
2010-04-104974.7458
2010-04-094906.5217
2010-04-084928.5018
2010-04-074905.7132
2010-04-064953.5467
2010-04-054943.8844
2010-04-045018.8552
2010-04-035018.8552
2010-04-024936.6618
2010-04-014907.9811
2010-03-314943.8029
2010-03-304927.6929
2010-03-294951.6533
2010-03-285019.3065
2010-03-275019.3065
2010-03-264946.3321
2010-03-254973.865
2010-03-244964.7852
2010-03-234911.5058
2010-03-224924.0932
2010-03-215025.8746
2010-03-205025.8746
2010-03-194962.172
2010-03-184974.5435
2010-03-174957.6023
2010-03-164940.6519
2010-03-154968.759
2010-03-144953.2625
2010-03-134953.2625
2010-03-124887.2545
2010-03-114916.2581
2010-03-104922.4332
2010-03-094940.7464
2010-03-084936.6691
2010-03-075020.537
2010-03-065020.537
2010-03-054937.0673
2010-03-044953.2607
2010-03-034910.6407
2010-03-024940.3116
2010-03-014958.7855
2010-02-285027.708
2010-02-275027.708
2010-02-264939.0587
2010-02-255110.656
2010-02-245107.6402
2010-02-234979.1387
2010-02-224964.9094
2010-02-215050.6276
2010-02-205050.6276
2010-02-194948.2609
2010-02-184966.6884
2010-02-174951.7319
2010-02-164916.3226
2010-02-154957.752
2010-02-145024.9886
2010-02-135024.9886
2010-02-124934.1606
2010-02-114915.8213
2010-02-104956.0991
2010-02-094892.2103
2010-02-084962.8736
2010-02-074975.3342
2010-02-064975.3342
2010-02-054907.5865
2010-02-044941.7875
2010-02-034936.8488
2010-02-024946.0099
2010-02-014948.1246
2010-01-314924.6957
2010-01-304924.6957
2010-01-294891.771
2010-01-284922.2403
2010-01-274919.5784
2010-01-264910.9811
2010-01-254901.0732
2010-01-244975.4652
2010-01-234975.4652
2010-01-224907.7599
2010-01-214899.3697
2010-01-204903.8574
2010-01-194899.5931
2010-01-184889.7944
2010-01-174961.6182
2010-01-164961.6182
2010-01-154888.1631
2010-01-144899.9456
2010-01-134916.2908
2010-01-124899.102
2010-01-114910.7405
2010-01-104947.2102
2010-01-094947.2102
2010-01-084831.3689
2010-01-074875.7438
2010-01-064884.1587
2010-01-054906.6712
2010-01-044913.2763
2010-01-034997.0081
2010-01-024997.0081
2010-01-014997.0081
2009-12-314954.2946
2009-12-304915.6838
2009-12-294915.6838
2009-12-284935.3978
2009-12-274978.217
2009-12-264978.217
2009-12-254978.217
2009-12-244978.217
2009-12-234929.0193
2009-12-224935.8368
2009-12-214932.4257
2009-12-204978.217
2009-12-194978.217
2009-12-184908.6795
2009-12-174908.4182
2009-12-164900.6445
2009-12-154893.4939
2009-12-144891.7833
2009-12-134969.9937
2009-12-124969.9937
2009-12-114948.8327
2009-12-104905.0201
2009-12-094912.602
2009-12-084905.6032
2009-12-074867.1495
2009-12-065000
2009-12-055000
2009-12-045001.5272
2009-12-034955.2587
2009-12-024919.941
2009-12-014954.9182
2009-11-304990.1592
2009-11-294975.1307
2009-11-284975.1307
2009-11-274931.495
2009-11-264945.4461
2009-11-254936.75
2009-11-244993.4731
2009-11-234996.4471
2009-11-224967.0132
2009-11-214967.0132
2009-11-204928.7542
2009-11-194935.8879
2009-11-184950.7452
2009-11-174947.4431
2009-11-164954.4178
2009-11-154974.7131
2009-11-144974.7131
2009-11-134936.6555
2009-11-124.6939
2009-11-114967.2872
2009-11-104938.3654
2009-11-094948.9841
2009-11-085021.7333
2009-11-075021.7333
2009-11-065005.5667
2009-11-054946.5462
2009-11-044967.7041
2009-11-034936.705
2009-11-024957.3077
2009-11-015027.4891
2009-10-315027.4891
2009-10-305030.4124
2009-10-294940.8255
2009-10-285032.1192
2009-10-275029.0787
2009-10-265005.5154
2009-10-254850.5726
2009-10-244850.5726
2009-10-234837.6892
2009-10-224942.3989
2009-10-214919.5889
2009-10-204965.8467
2009-10-194982.9142
2009-10-185020.0686
2009-10-175020.0686
2009-10-164986.1991
2009-10-154975.64
2009-10-144932.9686
2009-10-135004.9765
2009-10-124988.432
2009-10-114975.0102
2009-10-104975.0102
2009-10-094960.2096
2009-10-084994.1117
2009-10-075001.6203
2009-10-065004.8714
2009-10-054992.7532
2009-10-045024.5289
2009-10-035024.5289
2009-10-024991.5243
2009-10-015006.0589
2009-09-304968.9463
2009-09-294992.7049
2009-09-284961.5646
2009-09-274979.4666
2009-09-264979.4666
2009-09-254952.0542
2009-09-244994.8777
2009-09-234955.4245
2009-09-224949.4616
2009-09-215012.3202
2009-09-205024.2503
2009-09-195024.2503
2009-09-185002.1395
2009-09-174930.4662
2009-09-164937.138
2009-09-154971.3974
2009-09-144905.6501
2009-09-134970.5564
2009-09-124970.5564
2009-09-114958.3254
2009-09-104937.2746
2009-09-094964.4771
2009-09-084951.7263
2009-09-074931.1042
2009-09-064972.832
2009-09-054972.832
2009-09-044942.7178
2009-09-034955.845
2009-09-024907.3919
2009-09-014812.584
2009-08-314811.5775
2009-08-304850.5709
2009-08-294850.5709
2009-08-284851.922
2009-08-274913.0517
2009-08-264836.2334
2009-08-254831.7455
2009-08-244787.4582
2009-08-234850.9849
2009-08-224850.9849
2009-08-214755.459
2009-08-204775.3841
2009-08-194788.7605
2009-08-184819.1332
2009-08-174828.0057
2009-08-164850.9991
2009-08-154850.9991
2009-08-144862.2931
2009-08-134837.8661
2009-08-124769.7896
2009-08-114836.8262
2009-08-104849.669
2009-08-094843.7766
2009-08-084843.7766
2009-08-074822.6144
2009-08-064839.9167
2009-08-054776.5677
2009-08-044828.2353
2009-08-034792.2529
2009-08-024852.1436
2009-08-014852.1436
2009-07-314795.2131
2009-07-304822.8096
2009-07-294856.6998
2009-07-284850.7871
2009-07-274788.965
2009-07-264850.7654
2009-07-254850.7654
2009-07-244836.6924
2009-07-234653.2749
2009-07-224650.014
2009-07-214650.014
2009-07-204646.7577
2009-07-194695.754
2009-07-184695.754
2009-07-174686.137
2009-07-164672.9366
2009-07-154669.5836
2009-07-144702.8275
2009-07-134675.6838
2009-07-124925.3684
2009-07-114925.3684
2009-07-104937.5487
2009-07-094940.8106
2009-07-084809.8478
2009-07-074798.595
2009-07-064774.2374
2009-07-054775.588
2009-07-044775.588
2009-07-034775.588
2009-07-024924.565
2009-07-014925.1742
2009-06-304923.8905
2009-06-294899.4695
2009-06-284921.5727
2009-06-274921.5727
2009-06-264956.1643
2009-06-254933.652
2009-06-244835.9332
2009-06-234928.5929
2009-06-224964.0203
2009-06-214922.9372
2009-06-204922.9372
2009-06-194948.7951
2009-06-184935.7307
2009-06-174937.215
2009-06-164973.0959

forex