Balboa<=>Lempira. preços históricos. Atualizado diariamente
| date | PAB/HNL |
|---|---|
| 2012-02-17 | 19.055 |
| 2012-02-16 | 19.0542 |
| 2012-02-15 | 19.0528 |
| 2012-02-14 | 19.0565 |
| 2012-02-13 | 19.0557 |
| 2012-02-12 | 19.0716 |
| 2012-02-11 | 19.0716 |
| 2012-02-10 | 19.0592 |
| 2012-02-09 | 19.0557 |
| 2012-02-08 | 19.0557 |
| 2012-02-07 | 19.0557 |
| 2012-02-06 | 19.0557 |
| 2012-02-05 | 19.062 |
| 2012-02-04 | 19.062 |
| 2012-02-03 | 19.0543 |
| 2012-02-02 | 19.0558 |
| 2012-02-01 | 19.0527 |
| 2012-01-31 | 19.0557 |
| 2012-01-30 | 19.055 |
| 2012-01-29 | 19.0448 |
| 2012-01-28 | 19.0448 |
| 2012-01-27 | 19.0557 |
| 2012-01-26 | 19.0528 |
| 2012-01-25 | 19.0557 |
| 2012-01-24 | 19.0565 |
| 2012-01-23 | 19.0593 |
| 2012-01-22 | 19.0699 |
| 2012-01-21 | 19.0699 |
| 2012-01-20 | 19.0593 |
| 2012-01-19 | 19.0393 |
| 2012-01-18 | 19.0393 |
| 2012-01-17 | 19.045 |
| 2012-01-16 | 0.4933 |
| 2012-01-15 | 19.0382 |
| 2012-01-14 | 19.0382 |
| 2012-01-13 | 19.045 |
| 2012-01-12 | 19.045 |
| 2012-01-11 | 19.0243 |
| 2012-01-10 | 19.0243 |
| 2012-01-09 | 19.0228 |
| 2012-01-08 | 19.0381 |
| 2012-01-07 | 19.0381 |
| 2012-01-06 | 19.0092 |
| 2012-01-05 | 19.0137 |
| 2012-01-04 | 18.9807 |
| 2012-01-03 | 18.9807 |
| 2012-01-02 | 18.9807 |
| 2012-01-01 | 18.9686 |
| 2011-12-31 | 18.9686 |
| 2011-12-30 | 18.98 |
| 2011-12-29 | 18.98 |
| 2011-12-28 | 18.98 |
| 2011-12-27 | 18.98 |
| 2011-12-26 | 18.98 |
| 2011-12-25 | 18.9932 |
| 2011-12-24 | 18.9932 |
| 2011-12-23 | 18.98 |
| 2011-12-22 | 18.9506 |
| 2011-12-21 | 18.955 |
| 2011-12-20 | 18.9542 |
| 2011-12-19 | 18.9607 |
| 2011-12-18 | 18.9671 |
| 2011-12-17 | 18.9671 |
| 2011-12-16 | 18.96 |
| 2011-12-15 | 18.96 |
| 2011-12-14 | 18.9543 |
| 2011-12-13 | 18.92 |
| 2011-12-12 | 18.9207 |
| 2011-12-11 | 18.9157 |
| 2011-12-10 | 18.9157 |
| 2011-12-09 | 18.9207 |
| 2011-12-08 | 18.9193 |
| 2011-12-07 | 18.9193 |
| 2011-12-06 | 18.9193 |
| 2011-12-05 | 18.9207 |
| 2011-12-04 | 18.9254 |
| 2011-12-03 | 18.9254 |
| 2011-12-02 | 18.9214 |
| 2011-12-01 | 18.9193 |
| 2011-11-30 | 18.92 |
| 2011-11-29 | 18.9193 |
| 2011-11-28 | 18.9207 |
| 2011-11-27 | 18.934 |
| 2011-11-26 | 18.934 |
| 2011-11-25 | 18.9128 |
| 2011-11-24 | 18.912 |
| 2011-11-23 | 18.912 |
| 2011-11-22 | 18.912 |
| 2011-11-21 | 18.9057 |
| 2011-11-20 | 18.9021 |
| 2011-11-19 | 18.9021 |
| 2011-11-18 | 18.9493 |
| 2011-11-17 | 18.95 |
| 2011-11-16 | 18.9507 |
| 2011-11-15 | 18.9479 |
| 2011-11-14 | 18.9507 |
| 2011-11-13 | 18.947 |
| 2011-11-12 | 18.947 |
| 2011-11-11 | 18.9507 |
| 2011-11-10 | 18.9507 |
| 2011-11-09 | 18.95 |
| 2011-11-08 | 18.95 |
| 2011-11-07 | 18.9493 |
| 2011-11-06 | 18.9593 |
| 2011-11-05 | 18.9593 |
| 2011-11-04 | 18.95 |
| 2011-11-03 | 18.9507 |
| 2011-11-02 | 18.95 |
| 2011-11-01 | 18.95 |
| 2011-10-31 | 18.952 |
| 2011-10-30 | 18.9467 |
| 2011-10-29 | 18.9467 |
| 2011-10-28 | 18.9507 |
| 2011-10-27 | 18.95 |
| 2011-10-26 | 18.9507 |
| 2011-10-25 | 18.95 |
| 2011-10-24 | 18.905 |
| 2011-10-23 | 18.9552 |
| 2011-10-22 | 18.9552 |
| 2011-10-21 | 18.9043 |
| 2011-10-20 | 18.9064 |
| 2011-10-19 | 18.9057 |
| 2011-10-18 | 18.9009 |
| 2011-10-17 | 18.9057 |
| 2011-10-16 | 18.914 |
| 2011-10-15 | 18.914 |
| 2011-10-14 | 18.905 |
| 2011-10-13 | 18.9174 |
| 2011-10-12 | 18.9173 |
| 2011-10-11 | 18.9174 |
| 2011-10-10 | 18.9173 |
| 2011-10-09 | 18.9742 |
| 2011-10-08 | 18.9742 |
| 2011-10-07 | 18.9172 |
| 2011-10-06 | 18.9179 |
| 2011-10-05 | 18.9158 |
| 2011-10-04 | 18.915 |
| 2011-10-03 | 18.8972 |
| 2011-10-02 | 18.8386 |
| 2011-10-01 | 18.8386 |
| 2011-09-30 | 18.9029 |
| 2011-09-29 | 18.9008 |
| 2011-09-28 | 18.9057 |
| 2011-09-27 | 18.9305 |
| 2011-09-26 | 18.9065 |
| 2011-09-25 | 18.9065 |
| 2011-09-24 | 18.6854 |
| 2011-09-23 | 18.9057 |
| 2011-09-22 | 18.9064 |
| 2011-09-21 | 18.9064 |
| 2011-09-20 | 18.9133 |
| 2011-09-19 | 18.9057 |
| 2011-09-18 | 18.8972 |
| 2011-09-17 | 18.9068 |
| 2011-09-16 | 18.9057 |
| 2011-09-15 | 18.9057 |
| 2011-09-14 | 18.905 |
| 2011-09-13 | 18.9099 |
| 2011-09-12 | 18.6704 |
| 2011-09-11 | 18.8744 |
| 2011-09-10 | 18.8744 |
| 2011-09-09 | 18.837 |
| 2011-09-08 | 18.8247 |
| 2011-09-07 | 18.8425 |
| 2011-09-06 | 18.8309 |
| 2011-09-05 | 18.8505 |
| 2011-09-04 | 18.8328 |
| 2011-09-03 | 18.8328 |
| 2011-09-02 | 18.846 |
| 2011-09-01 | 18.8553 |
| 2011-08-31 | 18.8409 |
| 2011-08-30 | 18.8316 |
| 2011-08-29 | 18.8916 |
| 2011-08-28 | 18.8535 |
| 2011-08-27 | 18.8535 |
| 2011-08-26 | 18.8404 |
| 2011-08-25 | 18.8345 |
| 2011-08-24 | 18.8421 |
| 2011-08-23 | 18.8058 |
| 2011-08-22 | 18.8105 |
| 2011-08-21 | 18.8377 |
| 2011-08-20 | 18.8377 |
| 2011-08-19 | 18.8152 |
| 2011-08-18 | 18.8117 |
| 2011-08-17 | 18.764 |
| 2011-08-16 | 18.764 |
| 2011-08-15 | 18.7835 |
| 2011-08-14 | 18.8038 |
| 2011-08-13 | 18.8038 |
| 2011-08-12 | 18.7006 |
| 2011-08-11 | 18.7617 |
| 2011-08-10 | 18.7584 |
| 2011-08-09 | 18.7681 |
| 2011-08-08 | 18.7635 |
| 2011-08-07 | 18.7653 |
| 2011-08-06 | 18.7631 |
| 2011-08-05 | 18.8008 |
| 2011-08-04 | 18.814 |
| 2011-08-03 | 18.8022 |
| 2011-08-02 | 18.8503 |
| 2011-08-01 | 18.8767 |
| 2011-07-31 | 18.8492 |
| 2011-07-30 | 18.8492 |
| 2011-07-29 | 18.9041 |
| 2011-07-28 | 18.9193 |
| 2011-07-27 | 18.9142 |
| 2011-07-26 | 18.8966 |
| 2011-07-25 | 18.9133 |
| 2011-07-24 | 18.8843 |
| 2011-07-23 | 18.8843 |
| 2011-07-22 | 19.1315 |
| 2011-07-21 | 18.5802 |
| 2011-07-20 | 0.0529 |
| 2011-07-19 | 19.4724 |
| 2011-07-18 | 18.8998 |
| 2011-07-17 | 18.8995 |
| 2011-07-16 | 18.8995 |
| 2011-07-15 | 18.8948 |
| 2011-07-14 | 18.8846 |
| 2011-07-13 | 18.899 |
| 2011-07-12 | 18.8914 |
| 2011-07-11 | 18.8985 |
| 2011-07-10 | 18.9233 |
| 2011-07-09 | 18.9233 |
| 2011-07-08 | 18.898 |
| 2011-07-07 | 18.8896 |
| 2011-07-06 | 18.8965 |
| 2011-07-05 | 18.9017 |
| 2011-07-04 | 18.8992 |
| 2011-07-03 | 18.8998 |
| 2011-07-02 | 18.8998 |
| 2011-07-01 | 18.9816 |
| 2011-06-30 | 18.8988 |
| 2011-06-29 | 18.8955 |
| 2011-06-28 | 18.8991 |
| 2011-06-27 | 18.9021 |
| 2011-06-26 | 18.9145 |
| 2011-06-25 | 18.9145 |
| 2011-06-24 | 18.8934 |
| 2011-06-23 | 18.891 |
| 2011-06-22 | 18.8902 |
| 2011-06-21 | 18.8956 |
| 2011-06-20 | 18.9035 |
| 2011-06-19 | 18.9227 |
| 2011-06-18 | 18.9227 |
| 2011-06-17 | 18.9013 |
| 2011-06-16 | 18.8901 |
| 2011-06-15 | 18.9026 |
| 2011-06-14 | 18.8904 |
| 2011-06-13 | 18.9332 |
| 2011-06-12 | 18.9339 |
| 2011-06-11 | 18.9339 |
| 2011-06-10 | 18.8987 |
| 2011-06-09 | 18.9021 |
| 2011-06-08 | 18.8891 |
| 2011-06-07 | 18.8958 |
| 2011-06-06 | 18.8977 |
| 2011-06-05 | 18.922 |
| 2011-06-04 | 18.922 |
| 2011-06-03 | 18.8917 |
| 2011-06-02 | 18.9246 |
| 2011-06-01 | 18.92 |
| 2011-05-31 | 18.9194 |
| 2011-05-30 | 19.0325 |
| 2011-05-29 | 18.9011 |
| 2011-05-28 | 18.9011 |
| 2011-05-27 | 18.898 |
| 2011-05-26 | 18.8921 |
| 2011-05-25 | 18.886 |
| 2011-05-24 | 18.898 |
| 2011-05-23 | 18.9047 |
| 2011-05-22 | 18.9354 |
| 2011-05-21 | 18.9354 |
| 2011-05-20 | 18.8955 |
| 2011-05-19 | 18.8913 |
| 2011-05-18 | 18.9002 |
| 2011-05-17 | 18.8905 |
| 2011-05-16 | 18.703 |
| 2011-05-15 | 18.9227 |
| 2011-05-14 | 18.922 |
| 2011-05-13 | 18.8986 |
| 2011-05-12 | 18.9022 |
| 2011-05-11 | 18.8938 |
| 2011-05-10 | 18.9004 |
| 2011-05-09 | 18.8929 |
| 2011-05-08 | 18.9127 |
| 2011-05-07 | 18.9127 |
| 2011-05-06 | 18.9024 |
| 2011-05-05 | 18.8977 |
| 2011-05-04 | 18.9023 |
| 2011-05-03 | 18.8933 |
| 2011-05-02 | 18.8997 |
| 2011-05-01 | 18.9219 |
| 2011-04-30 | 18.9219 |
| 2011-04-29 | 18.9155 |
| 2011-04-28 | 18.9143 |
| 2011-04-27 | 18.8988 |
| 2011-04-26 | 18.8487 |
| 2011-04-25 | 18.8468 |
| 2011-04-24 | 18.9122 |
| 2011-04-23 | 18.9122 |
| 2011-04-22 | 18.9007 |
| 2011-04-21 | 18.8952 |
| 2011-04-20 | 18.892 |
| 2011-04-19 | 18.8866 |
| 2011-04-18 | 18.8844 |
| 2011-04-17 | 18.9172 |
| 2011-04-16 | 18.9172 |
| 2011-04-15 | 18.9137 |
| 2011-04-14 | 18.9049 |
| 2011-04-13 | 18.8893 |
| 2011-04-12 | 18.8877 |
| 2011-04-11 | 18.8976 |
| 2011-04-10 | 18.9272 |
| 2011-04-09 | 18.9272 |
| 2011-04-08 | 18.8991 |
| 2011-04-07 | 18.9007 |
| 2011-04-06 | 18.8989 |
| 2011-04-05 | 18.8956 |
| 2011-04-04 | 18.9146 |
| 2011-04-03 | 18.9136 |
| 2011-04-02 | 18.9136 |
| 2011-04-01 | 18.9327 |
| 2011-03-31 | 18.895 |
| 2011-03-30 | 18.9 |
| 2011-03-29 | 18.8953 |
| 2011-03-28 | 18.8995 |
| 2011-03-27 | 18.926 |
| 2011-03-26 | 18.9254 |
| 2011-03-25 | 18.8959 |
| 2011-03-24 | 18.8969 |
| 2011-03-23 | 18.8999 |
| 2011-03-22 | 18.8918 |
| 2011-03-21 | 18.8921 |
| 2011-03-20 | 18.9039 |
| 2011-03-19 | 18.9039 |
| 2011-03-18 | 18.8902 |
| 2011-03-17 | 18.8943 |
| 2011-03-16 | 18.8834 |
| 2011-03-15 | 18.8909 |
| 2011-03-14 | 18.9055 |
| 2011-03-13 | 18.9199 |
| 2011-03-12 | 18.9199 |
| 2011-03-11 | 18.8902 |
| 2011-03-10 | 18.8987 |
| 2011-03-09 | 18.8947 |
| 2011-03-08 | 18.9029 |
| 2011-03-07 | 18.8942 |
| 2011-03-06 | 18.8937 |
| 2011-03-05 | 18.8937 |
| 2011-03-04 | 18.922 |
| 2011-03-03 | 18.9254 |
| 2011-03-02 | 18.9152 |
| 2011-03-01 | 18.9221 |
| 2011-02-28 | 18.9345 |
| 2011-02-27 | 18.925 |
| 2011-02-26 | 18.925 |
| 2011-02-25 | 18.8945 |
| 2011-02-24 | 18.8982 |
| 2011-02-23 | 18.8999 |
| 2011-02-22 | 18.8975 |
| 2011-02-21 | 18.9297 |
| 2011-02-20 | 18.9253 |
| 2011-02-19 | 18.9253 |
| 2011-02-18 | 18.8995 |
| 2011-02-17 | 18.9124 |
| 2011-02-16 | 18.9256 |
| 2011-02-15 | 18.9179 |
| 2011-02-14 | 18.6406 |
| 2011-02-13 | 18.779 |
| 2011-02-12 | 18.779 |
| 2011-02-11 | 18.6387 |
| 2011-02-10 | 18.6398 |
| 2011-02-09 | 18.6399 |
| 2011-02-08 | 18.6413 |
| 2011-02-07 | 18.6413 |
| 2011-02-06 | 18.7847 |
| 2011-02-05 | 18.7839 |
| 2011-02-04 | 18.6425 |
| 2011-02-03 | 18.6406 |
| 2011-02-02 | 18.64 |
| 2011-02-01 | 18.6381 |
| 2011-01-31 | 18.6404 |
| 2011-01-30 | 18.7671 |
| 2011-01-29 | 18.7671 |
| 2011-01-28 | 18.6406 |
| 2011-01-27 | 18.6411 |
| 2011-01-26 | 18.6408 |
| 2011-01-25 | 18.6409 |
| 2011-01-24 | 18.6409 |
| 2011-01-23 | 18.7779 |
| 2011-01-22 | 18.7779 |
| 2011-01-21 | 18.6392 |
| 2011-01-20 | 18.6365 |
| 2011-01-19 | 18.6407 |
| 2011-01-18 | 18.6401 |
| 2011-01-17 | 18.6399 |
| 2011-01-16 | 18.7777 |
| 2011-01-15 | 18.7777 |
| 2011-01-14 | 18.6411 |
| 2011-01-13 | 18.9128 |
| 2011-01-12 | 18.6411 |
| 2011-01-11 | 18.6361 |
| 2011-01-10 | 18.6714 |
| 2011-01-09 | 18.7826 |
| 2011-01-08 | 18.6405 |
| 2011-01-07 | 18.8 |
| 2011-01-06 | 18.8404 |
| 2011-01-05 | 18.8512 |
| 2011-01-04 | 18.7362 |
| 2011-01-03 | 18.5651 |
| 2011-01-02 | 18.7642 |
| 2011-01-01 | 18.7642 |
| 2010-12-31 | 18.5394 |
| 2010-12-30 | 18.5773 |
| 2010-12-29 | 18.5381 |
| 2010-12-28 | 18.8467 |
| 2010-12-27 | 18.692 |
| 2010-12-26 | 18.7798 |
| 2010-12-25 | 18.7797 |
| 2010-12-24 | 18.6746 |
| 2010-12-23 | 18.6526 |
| 2010-12-22 | 18.7091 |
| 2010-12-21 | 18.7597 |
| 2010-12-20 | 18.6988 |
| 2010-12-19 | 18.7798 |
| 2010-12-18 | 18.7798 |
| 2010-12-17 | 18.8025 |
| 2010-12-16 | 18.6708 |
| 2010-12-15 | 18.8416 |
| 2010-12-14 | 18.6856 |
| 2010-12-13 | 18.3923 |
| 2010-12-12 | 18.7793 |
| 2010-12-11 | 18.7796 |
| 2010-12-10 | 18.6747 |
| 2010-12-09 | 18.7643 |
| 2010-12-08 | 18.6049 |
| 2010-12-07 | 18.7891 |
| 2010-12-06 | 18.7328 |
| 2010-12-05 | 18.7698 |
| 2010-12-04 | 18.7692 |
| 2010-12-03 | 18.3926 |
| 2010-12-02 | 18.5211 |
| 2010-12-01 | 18.4648 |
| 2010-11-30 | 18.8424 |
| 2010-11-29 | 18.8098 |
| 2010-11-28 | 18.7648 |
| 2010-11-27 | 18.7652 |
| 2010-11-26 | 18.7792 |
| 2010-11-25 | 18.5933 |
| 2010-11-24 | 19.0131 |
| 2010-11-23 | 18.929 |
| 2010-11-22 | 18.8248 |
| 2010-11-21 | 18.7808 |
| 2010-11-20 | 18.7808 |
| 2010-11-19 | 18.6035 |
| 2010-11-18 | 18.552 |
| 2010-11-17 | 18.6339 |
| 2010-11-16 | 18.8315 |
| 2010-11-15 | 18.8348 |
| 2010-11-14 | 18.7743 |
| 2010-11-13 | 18.7811 |
| 2010-11-12 | 18.571 |
| 2010-11-11 | 18.6732 |
| 2010-11-10 | 18.6252 |
| 2010-11-09 | 18.7405 |
| 2010-11-08 | 18.7202 |
| 2010-11-07 | 18.7824 |
| 2010-11-06 | 18.7824 |
| 2010-11-05 | 18.9027 |
| 2010-11-04 | 18.5299 |
| 2010-11-03 | 18.6126 |
| 2010-11-02 | 18.4972 |
| 2010-11-01 | 18.7749 |
| 2010-10-31 | 18.7777 |
| 2010-10-30 | 18.7777 |
| 2010-10-29 | 18.6149 |
| 2010-10-28 | 18.5013 |
| 2010-10-27 | 18.7601 |
| 2010-10-26 | 18.7887 |
| 2010-10-25 | 18.7423 |
| 2010-10-24 | 18.7778 |
| 2010-10-23 | 18.7778 |
| 2010-10-22 | 18.5844 |
| 2010-10-21 | 18.6674 |
| 2010-10-20 | 18.3878 |
| 2010-10-19 | 18.9132 |
| 2010-10-18 | 18.4927 |
| 2010-10-17 | 18.6407 |
| 2010-10-16 | 18.7692 |
| 2010-10-15 | 18.7324 |
| 2010-10-14 | 18.6583 |
| 2010-10-13 | 18.6501 |
| 2010-10-12 | 18.5921 |
| 2010-10-11 | 18.801 |
| 2010-10-10 | 18.7795 |
| 2010-10-09 | 18.7795 |
| 2010-10-08 | 18.6269 |
| 2010-10-07 | 18.6292 |
| 2010-10-06 | 18.5274 |
| 2010-10-05 | 18.4244 |
| 2010-10-04 | 18.7936 |
| 2010-10-03 | 18.7799 |
| 2010-10-02 | 18.7799 |
| 2010-10-01 | 18.4886 |
| 2010-09-30 | 18.6893 |
| 2010-09-29 | 18.2407 |
| 2010-09-28 | 18.3202 |
| 2010-09-27 | 18.4814 |
| 2010-09-26 | 18.7796 |
| 2010-09-25 | 18.7796 |
| 2010-09-24 | 18.4273 |
| 2010-09-23 | 18.7499 |
| 2010-09-22 | 18.3995 |
| 2010-09-21 | 18.5828 |
| 2010-09-20 | 18.6466 |
| 2010-09-19 | 18.7799 |
| 2010-09-18 | 18.7799 |
| 2010-09-17 | 18.7144 |
| 2010-09-16 | 18.5565 |
| 2010-09-15 | 18.5212 |
| 2010-09-14 | 18.4413 |
| 2010-09-13 | 18.5106 |
| 2010-09-12 | 18.7804 |
| 2010-09-11 | 18.7807 |
| 2010-09-10 | 18.5899 |
| 2010-09-09 | 18.6885 |
| 2010-09-08 | 18.6616 |
| 2010-09-07 | 23.3121 |
| 2010-09-06 | 18.5946 |
| 2010-09-05 | 18.9116 |
| 2010-09-04 | 18.9116 |
| 2010-09-03 | 18.5661 |
| 2010-09-02 | 18.6522 |
| 2010-09-01 | 18.6188 |
| 2010-08-31 | 18.6306 |
| 2010-08-30 | 18.7346 |
| 2010-08-29 | 18.9199 |
| 2010-08-28 | 18.9199 |
| 2010-08-27 | 18.5898 |
| 2010-08-26 | 18.6451 |
| 2010-08-25 | 18.7322 |
| 2010-08-24 | 18.7761 |
| 2010-08-23 | 18.7615 |
| 2010-08-22 | 18.9224 |
| 2010-08-21 | 18.9224 |
| 2010-08-20 | 18.6741 |
| 2010-08-19 | 18.6861 |
| 2010-08-18 | 18.6861 |
| 2010-08-17 | 18.5533 |
| 2010-08-16 | 18.6389 |
| 2010-08-15 | 18.8935 |
| 2010-08-14 | 18.8935 |
| 2010-08-13 | 18.6993 |
| 2010-08-12 | 18.5872 |
| 2010-08-11 | 18.9024 |
| 2010-08-10 | 18.6583 |
| 2010-08-09 | 18.6827 |
| 2010-08-08 | 18.92 |
| 2010-08-07 | 18.92 |
| 2010-08-06 | 18.5082 |
| 2010-08-05 | 18.6483 |
| 2010-08-04 | 18.7558 |
| 2010-08-03 | 18.6579 |
| 2010-08-02 | 18.5184 |
| 2010-08-01 | 18.926 |
| 2010-07-31 | 18.926 |
| 2010-07-30 | 18.637 |
| 2010-07-29 | 18.62 |
| 2010-07-28 | 18.6645 |
| 2010-07-27 | 18.722 |
| 2010-07-26 | 18.5803 |
| 2010-07-25 | 18.92 |
| 2010-07-24 | 18.92 |
| 2010-07-23 | 18.6548 |
| 2010-07-22 | 18.5923 |
| 2010-07-21 | 18.6667 |
| 2010-07-20 | 18.5897 |
| 2010-07-19 | 18.6853 |
| 2010-07-18 | 18.895 |
| 2010-07-17 | 18.895 |
| 2010-07-16 | 18.7573 |
| 2010-07-15 | 18.5495 |
| 2010-07-14 | 18.5808 |
| 2010-07-13 | 18.4116 |
| 2010-07-12 | 18.6136 |
| 2010-07-11 | 18.8999 |
| 2010-07-10 | 18.8999 |
| 2010-07-09 | 18.5265 |
| 2010-07-08 | 18.4545 |
| 2010-07-07 | 18.5555 |
| 2010-07-06 | 18.5841 |
| 2010-07-05 | 18.6542 |
| 2010-07-04 | 18.895 |
| 2010-07-03 | 18.9199 |
| 2010-07-02 | 18.2239 |
| 2010-07-01 | 18.3101 |
| 2010-06-30 | 18.7235 |
| 2010-06-29 | 18.846 |
| 2010-06-28 | 18.74 |
| 2010-06-27 | 18.895 |
| 2010-06-26 | 18.895 |
| 2010-06-25 | 18.5245 |
| 2010-06-24 | 18.5526 |
| 2010-06-23 | 18.7465 |
| 2010-06-22 | 18.7917 |
| 2010-06-21 | 18.7165 |
| 2010-06-20 | 18.895 |
| 2010-06-19 | 18.895 |
| 2010-06-18 | 18.684 |
| 2010-06-17 | 18.4558 |
| 2010-06-16 | 18.5889 |
| 2010-06-15 | 18.5741 |
| 2010-06-14 | 18.6112 |
| 2010-06-13 | 18.8926 |
| 2010-06-12 | 18.8926 |
| 2010-06-11 | 18.6572 |
| 2010-06-10 | 18.5576 |
| 2010-06-09 | 18.5789 |
| 2010-06-08 | 18.6248 |
| 2010-06-07 | 18.7208 |
| 2010-06-06 | 18.8934 |
| 2010-06-05 | 18.8934 |
| 2010-06-04 | 18.7227 |
| 2010-06-03 | 18.8021 |
| 2010-06-02 | 18.74 |
| 2010-06-01 | 18.7381 |
| 2010-05-31 | 18.8969 |
| 2010-05-30 | 18.9201 |
| 2010-05-29 | 18.9201 |
| 2010-05-28 | 18.684 |
| 2010-05-27 | 18.5807 |
| 2010-05-26 | 18.7753 |
| 2010-05-25 | 18.581 |
| 2010-05-24 | 18.6238 |
| 2010-05-23 | 18.9009 |
| 2010-05-22 | 18.9009 |
| 2010-05-21 | 18.5418 |
| 2010-05-20 | 18.5987 |
| 2010-05-19 | 18.4608 |
| 2010-05-18 | 18.9872 |
| 2010-05-17 | 18.5997 |
| 2010-05-16 | 18.9194 |
| 2010-05-15 | 18.9194 |
| 2010-05-14 | 18.6524 |
| 2010-05-13 | 18.6676 |
| 2010-05-12 | 18.6727 |
| 2010-05-11 | 18.7336 |
| 2010-05-10 | 19.4076 |
| 2010-05-09 | 18.9232 |
| 2010-05-08 | 18.9232 |
| 2010-05-07 | 18.6539 |
| 2010-05-06 | 18.6887 |
| 2010-05-05 | 19.1241 |
| 2010-05-04 | 19.1141 |
| 2010-05-03 | 18.8177 |
| 2010-05-02 | 19.1256 |
| 2010-05-01 | 19.1256 |
| 2010-04-30 | 18.8915 |
| 2010-04-29 | 18.9618 |
| 2010-04-28 | 19.0052 |
| 2010-04-27 | 19.0611 |
| 2010-04-26 | 18.7696 |
| 2010-04-25 | 19.138 |
| 2010-04-24 | 19.138 |
| 2010-04-23 | 18.7727 |
| 2010-04-22 | 18.9329 |
| 2010-04-21 | 18.7529 |
| 2010-04-20 | 18.6979 |
| 2010-04-19 | 18.6224 |
| 2010-04-18 | 18.815 |
| 2010-04-17 | 18.815 |
| 2010-04-16 | 18.604 |
| 2010-04-15 | 18.5163 |
| 2010-04-14 | 18.5681 |
| 2010-04-13 | 18.4564 |
| 2010-04-12 | 18.484 |
| 2010-04-11 | 19.0285 |
| 2010-04-10 | 19.0285 |
| 2010-04-09 | 18.7675 |
| 2010-04-08 | 18.5692 |
| 2010-04-07 | 18.8248 |
| 2010-04-06 | 18.6263 |
| 2010-04-05 | 18.6244 |
| 2010-04-04 | 18.9069 |
| 2010-04-03 | 18.9069 |
| 2010-04-02 | 18.5972 |
| 2010-04-01 | 18.4892 |
| 2010-03-31 | 18.7155 |
| 2010-03-30 | 18.8378 |
| 2010-03-29 | 18.7563 |
| 2010-03-28 | 18.9174 |
| 2010-03-27 | 18.9174 |
| 2010-03-26 | 18.6424 |
| 2010-03-25 | 18.7461 |
| 2010-03-24 | 18.6933 |
| 2010-03-23 | 18.6727 |
| 2010-03-22 | 18.5585 |
| 2010-03-21 | 18.9201 |
| 2010-03-20 | 18.9201 |
| 2010-03-19 | 18.6802 |
| 2010-03-18 | 18.7301 |
| 2010-03-17 | 18.6849 |
| 2010-03-16 | 18.6024 |
| 2010-03-15 | 18.7082 |
| 2010-03-14 | 18.6257 |
| 2010-03-13 | 18.6257 |
| 2010-03-12 | 18.3775 |
| 2010-03-11 | 18.4865 |
| 2010-03-10 | 18.5096 |
| 2010-03-09 | 18.5786 |
| 2010-03-08 | 18.5633 |
| 2010-03-07 | 18.8787 |
| 2010-03-06 | 18.8787 |
| 2010-03-05 | 18.5648 |
| 2010-03-04 | 18.6256 |
| 2010-03-03 | 18.5499 |
| 2010-03-02 | 18.577 |
| 2010-03-01 | 18.6465 |
| 2010-02-28 | 18.9296 |
| 2010-02-27 | 18.9296 |
| 2010-02-26 | 18.5958 |
| 2010-02-25 | 19.2365 |
| 2010-02-24 | 19.2251 |
| 2010-02-23 | 18.7473 |
| 2010-02-22 | 18.6938 |
| 2010-02-21 | 18.9224 |
| 2010-02-20 | 18.9224 |
| 2010-02-19 | 18.5388 |
| 2010-02-18 | 18.6079 |
| 2010-02-17 | 18.8066 |
| 2010-02-16 | 18.512 |
| 2010-02-15 | 18.6668 |
| 2010-02-14 | 18.92 |
| 2010-02-13 | 18.92 |
| 2010-02-12 | 18.578 |
| 2010-02-11 | 18.6702 |
| 2010-02-10 | 18.6545 |
| 2010-02-09 | 18.6239 |
| 2010-02-08 | 18.6861 |
| 2010-02-07 | 18.9263 |
| 2010-02-06 | 18.9263 |
| 2010-02-05 | 18.6686 |
| 2010-02-04 | 18.8176 |
| 2010-02-03 | 18.7798 |
| 2010-02-02 | 18.6275 |
| 2010-02-01 | 18.6353 |
| 2010-01-31 | 18.9274 |
| 2010-01-30 | 18.9274 |
| 2010-01-29 | 18.8009 |
| 2010-01-28 | 18.7243 |
| 2010-01-27 | 18.6895 |
| 2010-01-26 | 18.6815 |
| 2010-01-25 | 18.6626 |
| 2010-01-24 | 18.9268 |
| 2010-01-23 | 18.9268 |
| 2010-01-22 | 18.6692 |
| 2010-01-21 | 18.6127 |
| 2010-01-20 | 18.6919 |
| 2010-01-19 | 18.6381 |
| 2010-01-18 | 18.6137 |
| 2010-01-17 | 18.9061 |
| 2010-01-16 | 18.9061 |
| 2010-01-15 | 18.6263 |
| 2010-01-14 | 18.6395 |
| 2010-01-13 | 18.7204 |
| 2010-01-12 | 18.6363 |
| 2010-01-11 | 18.6559 |
| 2010-01-10 | 18.9143 |
| 2010-01-09 | 18.9143 |
| 2010-01-08 | 18.4715 |
| 2010-01-07 | 18.6411 |
| 2010-01-06 | 18.5795 |
| 2010-01-05 | 18.7594 |
| 2010-01-04 | 18.6157 |
| 2010-01-03 | 18.9251 |
| 2010-01-02 | 18.9251 |
| 2010-01-01 | 18.9251 |
| 2009-12-31 | 18.7633 |
| 2009-12-30 | 18.7748 |
| 2009-12-29 | 18.7748 |
| 2009-12-28 | 18.6992 |
| 2009-12-27 | 18.9297 |
| 2009-12-26 | 18.9297 |
| 2009-12-25 | 18.9297 |
| 2009-12-24 | 18.9297 |
| 2009-12-23 | 18.7426 |
| 2009-12-22 | 18.7685 |
| 2009-12-21 | 18.7556 |
| 2009-12-20 | 18.9297 |
| 2009-12-19 | 18.9297 |
| 2009-12-18 | 18.6653 |
| 2009-12-17 | 18.6642 |
| 2009-12-16 | 18.6691 |
| 2009-12-15 | 18.6712 |
| 2009-12-14 | 18.6572 |
| 2009-12-13 | 18.925 |
| 2009-12-12 | 18.925 |
| 2009-12-11 | 18.8444 |
| 2009-12-10 | 18.6578 |
| 2009-12-09 | 18.6876 |
| 2009-12-08 | 18.7363 |
| 2009-12-07 | 18.5969 |
| 2009-12-06 | 18.925 |
| 2009-12-05 | 18.925 |
| 2009-12-04 | 18.9307 |
| 2009-12-03 | 18.7369 |
| 2009-12-02 | 18.6908 |
| 2009-12-01 | 18.661 |
| 2009-11-30 | 18.8501 |
| 2009-11-29 | 18.9255 |
| 2009-11-28 | 18.9255 |
| 2009-11-27 | 18.7595 |
| 2009-11-26 | 18.8256 |
| 2009-11-25 | 18.7795 |
| 2009-11-24 | 18.8532 |
| 2009-11-23 | 18.8474 |
| 2009-11-22 | 18.9 |
| 2009-11-21 | 18.9 |
| 2009-11-20 | 18.7545 |
| 2009-11-19 | 18.7762 |
| 2009-11-18 | 18.8327 |
| 2009-11-17 | 18.8467 |
| 2009-11-16 | 18.8391 |
| 2009-11-15 | 18.9239 |
| 2009-11-14 | 18.9239 |
| 2009-11-13 | 18.7792 |
| 2009-11-12 | 18.9191 |
| 2009-11-11 | 18.9147 |
| 2009-11-10 | 18.8225 |
| 2009-11-09 | 18.826 |
| 2009-11-08 | 18.9315 |
| 2009-11-07 | 18.9315 |
| 2009-11-06 | 18.8706 |
| 2009-11-05 | 18.8357 |
| 2009-11-04 | 18.677 |
| 2009-11-03 | 18.7717 |
| 2009-11-02 | 18.8652 |
| 2009-11-01 | 18.925 |
| 2009-10-31 | 18.925 |
| 2009-10-30 | 18.936 |
| 2009-10-29 | 18.7837 |
| 2009-10-28 | 18.9174 |
| 2009-10-27 | 19.1192 |
| 2009-10-26 | 19.0297 |
| 2009-10-25 | 18.9272 |
| 2009-10-24 | 18.9272 |
| 2009-10-23 | 18.877 |
| 2009-10-22 | 18.8123 |
| 2009-10-21 | 18.7008 |
| 2009-10-20 | 18.8901 |
| 2009-10-19 | 18.7604 |
| 2009-10-18 | 18.9003 |
| 2009-10-17 | 18.9003 |
| 2009-10-16 | 18.7727 |
| 2009-10-15 | 18.733 |
| 2009-10-14 | 18.7591 |
| 2009-10-13 | 18.8434 |
| 2009-10-12 | 18.7812 |
| 2009-10-11 | 18.9 |
| 2009-10-10 | 18.9 |
| 2009-10-09 | 18.8438 |
| 2009-10-08 | 18.8087 |
| 2009-10-07 | 18.8308 |
| 2009-10-06 | 18.8242 |
| 2009-10-05 | 18.7787 |
| 2009-10-04 | 18.8982 |
| 2009-10-03 | 18.8982 |
| 2009-10-02 | 18.7741 |
| 2009-10-01 | 18.8288 |
| 2009-09-30 | 18.7139 |
| 2009-09-29 | 18.8034 |
| 2009-09-28 | 18.8299 |
| 2009-09-27 | 18.905 |
| 2009-09-26 | 18.905 |
| 2009-09-25 | 18.8009 |
| 2009-09-24 | 18.9574 |
| 2009-09-23 | 18.8257 |
| 2009-09-22 | 18.8007 |
| 2009-09-21 | 18.8523 |
| 2009-09-20 | 18.8972 |
| 2009-09-19 | 18.8972 |
| 2009-09-18 | 18.814 |
| 2009-09-17 | 18.7308 |
| 2009-09-16 | 18.7562 |
| 2009-09-15 | 18.8295 |
| 2009-09-14 | 18.7269 |
| 2009-09-13 | 18.9021 |
| 2009-09-12 | 18.9021 |
| 2009-09-11 | 18.8556 |
| 2009-09-10 | 18.7766 |
| 2009-09-09 | 18.762 |
| 2009-09-08 | 18.8116 |
| 2009-09-07 | 18.8089 |
| 2009-09-06 | 18.8918 |
| 2009-09-05 | 18.8918 |
| 2009-09-04 | 18.7774 |
| 2009-09-03 | 18.9185 |
| 2009-09-02 | 18.7373 |
| 2009-09-01 | 18.9456 |
| 2009-08-31 | 18.7712 |
| 2009-08-30 | 18.9023 |
| 2009-08-29 | 18.9023 |
| 2009-08-28 | 18.9075 |
| 2009-08-27 | 18.835 |
| 2009-08-26 | 18.8425 |
| 2009-08-25 | 18.825 |
| 2009-08-24 | 18.8506 |
| 2009-08-23 | 18.89 |
| 2009-08-22 | 18.89 |
| 2009-08-21 | 18.5316 |
| 2009-08-20 | 18.6092 |
| 2009-08-19 | 18.6613 |
| 2009-08-18 | 18.7797 |
| 2009-08-17 | 18.8392 |
| 2009-08-16 | 18.9 |
| 2009-08-15 | 18.9 |
| 2009-08-14 | 18.944 |
| 2009-08-13 | 18.8736 |
| 2009-08-12 | 18.7811 |
| 2009-08-11 | 18.8448 |
| 2009-08-10 | 18.8987 |
| 2009-08-09 | 18.9106 |
| 2009-08-08 | 18.9106 |
| 2009-08-07 | 18.8279 |
| 2009-08-06 | 18.8568 |
| 2009-08-05 | 18.8068 |
| 2009-08-04 | 18.8363 |
| 2009-08-03 | 18.6809 |
| 2009-08-02 | 18.9252 |
| 2009-08-01 | 18.9252 |
| 2009-07-31 | 18.7031 |
| 2009-07-30 | 18.8189 |
| 2009-07-29 | 18.9261 |
| 2009-07-28 | 18.9242 |
| 2009-07-27 | 18.8776 |
| 2009-07-26 | 18.9032 |
| 2009-07-25 | 18.9032 |
| 2009-07-24 | 18.8484 |
| 2009-07-23 | 18.7488 |
| 2009-07-22 | 18.7357 |
| 2009-07-21 | 18.7357 |
| 2009-07-20 | 18.7225 |
| 2009-07-19 | 18.92 |
| 2009-07-18 | 18.92 |
| 2009-07-17 | 18.8812 |
| 2009-07-16 | 18.828 |
| 2009-07-15 | 18.7897 |
| 2009-07-14 | 18.9234 |
| 2009-07-13 | 18.8391 |
| 2009-07-12 | 18.9164 |
| 2009-07-11 | 18.9164 |
| 2009-07-10 | 18.9632 |
| 2009-07-09 | 18.9506 |
| 2009-07-08 | 19.0241 |
| 2009-07-07 | 18.9829 |
| 2009-07-06 | 18.9147 |
| 2009-07-05 | 18.9154 |
| 2009-07-04 | 18.9154 |
| 2009-07-03 | 18.9154 |
| 2009-07-02 | 18.8948 |
| 2009-07-01 | 18.8964 |
| 2009-06-30 | 18.8961 |
| 2009-06-29 | 18.8963 |
| 2009-06-28 | 18.9185 |
| 2009-06-27 | 18.9185 |
| 2009-06-26 | 19.0515 |
| 2009-06-25 | 18.9284 |
| 2009-06-24 | 19.2441 |
| 2009-06-23 | 18.8847 |
| 2009-06-22 | 18.9911 |
| 2009-06-21 | 18.9149 |
| 2009-06-20 | 18.9149 |
| 2009-06-19 | 19.0143 |
| 2009-06-18 | 18.994 |
| 2009-06-17 | 19.0059 |
| 2009-06-16 | 18.9983 |
| 2009-06-15 | 18.9966 |
| 2009-06-14 | 18.8905 |
| 2009-06-13 | 18.8905 |
| 2009-06-12 | 18.9978 |
| 2009-06-11 | 19.1235 |
| 2009-06-10 | 19.0099 |
| 2009-06-09 | 19.059 |
| 2009-06-08 | 18.9868 |
| 2009-06-07 | 18.8894 |
| 2009-06-06 | 18.8894 |
| 2009-06-05 | 18.8894 |
| 2009-06-04 | 18.8905 |
| 2009-06-03 | 18.8903 |
| 2009-06-02 | 18.8906 |
| 2009-06-01 | 18.8904 |
| 2009-05-31 | 18.8904 |
| 2009-05-30 | 18.8904 |
| 2009-05-29 | 19.2057 |
| 2009-05-28 | 19.0271 |
| 2009-05-27 | 19.1233 |
| 2009-05-26 | 19.0069 |
| 2009-05-25 | 18.9352 |
| 2009-05-24 | 18.8899 |
| 2009-05-23 | 18.8899 |
| 2009-05-22 | 18.9055 |
| 2009-05-21 | 19.0117 |
| 2009-05-20 | 19.205 |
| 2009-05-19 | 18.9178 |
| 2009-05-18 | 18.8811 |
| 2009-05-17 | 18.8904 |
| 2009-05-16 | 18.8904 |
| 2009-05-15 | 18.7581 |
| 2009-05-14 | 18.9203 |
| 2009-05-13 | 18.9244 |
| 2009-05-12 | 18.9074 |
| 2009-05-11 | 18.9239 |
| 2009-05-10 | 18.8896 |
| 2009-05-09 | 18.8896 |
| 2009-05-08 | 18.8791 |
| 2009-05-07 | 18.8936 |
| 2009-05-06 | 19.0148 |
| 2009-05-05 | 18.8897 |
| 2009-05-04 | 18.8905 |
| 2009-05-03 | 18.8899 |
| 2009-05-02 | 18.8899 |
| 2009-05-01 | 18.8898 |
| 2009-04-30 | 18.8895 |
| 2009-04-29 | 18.8901 |
| 2009-04-28 | 18.8893 |
| 2009-04-27 | 18.8902 |
| 2009-04-26 | 18.8901 |
| 2009-04-25 | 18.8901 |
| 2009-04-24 | 18.8901 |
| 2009-04-23 | 18.8897 |
| 2009-04-22 | 18.8907 |
| 2009-04-21 | 18.8898 |
| 2009-04-20 | 18.8898 |
| 2009-04-19 | 18.8898 |
| 2009-04-18 | 18.8898 |
| 2009-04-17 | 18.8898 |
| 2009-04-16 | 18.8898 |
| 2009-04-15 | 18.8898 |
| 2009-04-14 | 18.8898 |
| 2009-04-13 | 18.8898 |
| 2009-04-12 | 18.8898 |
| 2009-04-11 | 18.8898 |
| 2009-04-10 | 18.8898 |
| 2009-04-09 | 18.8894 |
| 2009-04-08 | 18.8894 |
| 2009-04-07 | 18.8894 |
| 2009-04-06 | 18.8898 |
| 2009-04-05 | 18.8893 |
| 2009-04-04 | 18.8893 |
| 2009-04-03 | 18.8896 |
| 2009-04-02 | 18.8904 |
| 2009-04-01 | 18.89 |
| 2009-03-31 | 18.89 |
| 2009-03-30 | 18.8905 |
| 2009-03-29 | 18.8903 |
| 2009-03-28 | 18.8901 |
| 2009-03-27 | 18.8903 |
| 2009-03-26 | 18.8896 |
| 2009-03-25 | 18.8898 |
| 2009-03-24 | 18.8902 |
| 2009-03-23 | 18.8898 |
| 2009-03-22 | 18.89 |
| 2009-03-21 | 18.89 |
| 2009-03-20 | 18.89 |
| 2009-03-19 | 18.8903 |
| 2009-03-18 | 18.8897 |
| 2009-03-17 | 18.8894 |
| 2009-03-16 | 18.8904 |
| 2009-03-15 | 18.8896 |
| 2009-03-14 | 18.8896 |
| 2009-03-13 | 18.8896 |
| 2009-03-12 | 18.8896 |
| 2009-03-11 | 18.8901 |
| 2009-03-10 | 18.9002 |
| 2009-03-09 | 18.8906 |
| 2009-03-08 | 18.8906 |
| 2009-03-07 | 18.8906 |
| 2009-03-06 | 18.8906 |
| 2009-03-05 | 18.8898 |
| 2009-03-04 | 18.89 |
| 2009-03-03 | 18.8904 |
| 2009-03-02 | 18.8903 |
| 2009-03-01 | 18.8903 |
| 2009-02-28 | 17.8658 |
| 2009-02-27 | 17.8658 |
| 2009-02-26 | 17.8658 |
| 2009-02-25 | 17.8658 |
| 2009-02-24 | 17.8658 |
| 2009-02-23 | 17.8658 |
| 2009-02-22 | 17.8658 |
| 2009-02-21 | 17.8658 |
| 2009-02-20 | 17.8658 |
| 2009-02-19 | 17.8658 |
| 2009-02-18 | 17.8658 |
| 2009-02-17 | 17.8658 |
| 2009-02-16 | 17.8658 |
| 2009-02-15 | 17.8658 |
| 2009-02-14 | 17.8658 |
| 2009-02-13 | 17.8658 |
| 2009-02-12 | 17.8658 |
| 2009-02-11 | 17.8658 |
| 2009-02-10 | 17.8658 |
| 2009-02-09 | 17.8658 |
| 2009-02-08 | 17.8658 |
| 2009-02-07 | 17.8658 |
| 2009-02-06 | 17.8658 |
| 2009-02-05 | 17.8658 |
| 2009-02-04 | 17.8658 |
| 2009-02-03 | 17.8658 |
| 2009-02-02 | 17.8658 |
| 2009-02-01 | 17.8658 |
| 2009-01-31 | 17.8658 |
| 2009-01-30 | 17.8658 |
| 2009-01-29 | 17.8658 |
| 2009-01-28 | 17.8658 |
| 2009-01-27 | 17.8658 |
| 2009-01-26 | 17.8658 |
| 2009-01-25 | 17.8658 |
| 2009-01-24 | 17.8658 |
| 2009-01-23 | 17.8658 |
| 2009-01-22 | 17.8658 |
| 2009-01-21 | 17.8658 |
| 2009-01-20 | 17.8658 |
| 2009-01-19 | 17.8658 |
| 2009-01-18 | 17.8658 |
| 2009-01-17 | 17.8658 |
| 2009-01-16 | 17.8658 |
| 2009-01-15 | 17.8658 |
| 2009-01-14 | 17.8658 |
| 2009-01-13 | 17.8658 |
| 2009-01-12 | 17.8658 |
| 2009-01-11 | 17.8658 |
| 2009-01-10 | 17.8658 |
| 2009-01-09 | 17.8658 |
| 2009-01-08 | 17.8658 |
| 2009-01-07 | 17.8658 |
| 2009-01-06 | 17.8658 |
| 2009-01-05 | 17.8658 |
| 2009-01-04 | 17.8658 |
| 2009-01-03 | 17.8658 |
| 2009-01-02 | 17.8658 |
| 2009-01-01 | 17.8658 |
| 2008-12-31 | 17.8658 |
| 2008-12-30 | 19.9428 |
| 2008-12-29 | 17.8658 |
| 2008-12-28 | 17.8658 |
| 2008-12-27 | 17.8658 |
| 2008-12-26 | 19.9612 |
| 2008-12-25 | 17.8658 |
| 2008-12-24 | 17.8658 |
| 2008-12-23 | 17.8658 |
| 2008-12-22 | 17.8658 |
| 2008-12-21 | 17.8658 |
| 2008-12-20 | 17.8658 |
| 2008-12-19 | 17.8658 |
| 2008-12-18 | 17.8658 |
| 2008-12-17 | 17.8658 |
| 2008-12-16 | 20.0011 |
| 2008-12-15 | 17.8658 |
| 2008-12-14 | 17.8658 |
| 2008-12-13 | 17.8658 |
| 2008-12-12 | 17.8658 |
| 2008-12-11 | 17.8658 |
| 2008-12-10 | 17.8658 |
| 2008-12-09 | 17.8658 |
| 2008-12-08 | 17.8658 |
| 2008-12-07 | 17.8658 |
| 2008-12-06 | 17.8658 |
| 2008-12-05 | 17.8658 |
| 2008-12-04 | 17.8658 |
| 2008-12-03 | 17.8658 |
| 2008-12-02 | 17.8658 |
| 2008-12-01 | 17.8658 |
| 2008-11-30 | 17.8658 |
| 2008-11-29 | 17.8658 |
| 2008-11-28 | 17.8658 |
| 2008-11-27 | 17.8658 |
| 2008-11-26 | 17.8658 |
| 2008-11-25 | 17.8658 |
| 2008-11-24 | 17.8658 |
| 2008-11-23 | 17.8658 |
| 2008-11-22 | 17.8658 |
| 2008-11-21 | 17.8658 |
| 2008-11-20 | 17.8658 |
| 2008-11-19 | 17.8658 |
| 2008-11-18 | 17.8658 |
| 2008-11-17 | 17.8658 |
| 2008-11-16 | 17.8658 |
| 2008-11-15 | 17.8658 |
| 2008-11-14 | 17.8658 |
| 2008-11-13 | 17.8658 |
| 2008-11-12 | 17.8658 |
| 2008-11-11 | 17.8658 |
| 2008-11-10 | 17.8658 |
| 2008-11-09 | 17.8658 |
| 2008-11-08 | 17.8658 |
| 2008-11-07 | 17.8658 |
| 2008-11-06 | 17.8658 |
| 2008-11-05 | 17.8658 |
| 2008-11-04 | 17.8658 |
| 2008-11-03 | 17.8658 |
| 2008-11-02 | 17.8658 |
| 2008-11-01 | 17.8658 |
| 2008-10-31 | 17.8658 |
| 2008-10-30 | 17.8658 |
| 2008-10-29 | 17.8658 |
| 2008-10-28 | 17.8658 |
| 2008-10-27 | 17.8658 |
| 2008-10-26 | 17.8658 |
| 2008-10-25 | 17.8658 |
| 2008-10-24 | 17.8658 |
| 2008-10-23 | 17.8658 |
| 2008-10-22 | 17.8658 |
| 2008-10-21 | 17.8658 |
| 2008-10-20 | 17.8658 |
| 2008-10-19 | 17.8658 |
| 2008-10-18 | 17.8658 |
| 2008-10-17 | 17.8658 |
| 2008-10-16 | 17.8658 |
| 2008-10-15 | 17.8658 |
| 2008-10-14 | 17.8658 |
| 2008-10-13 | 17.8658 |
| 2008-10-12 | 17.8658 |
| 2008-10-11 | 17.8658 |
| 2008-10-10 | 17.8658 |
| 2008-10-09 | 17.8658 |
| 2008-10-08 | 17.8658 |
| 2008-10-07 | 17.8658 |
| 2008-10-06 | 17.8658 |
| 2008-10-05 | 17.8658 |
| 2008-10-04 | 17.8658 |
| 2008-10-03 | 17.8658 |
| 2008-10-02 | 17.8658 |
| 2008-10-01 | 19.9769 |
| 2008-09-30 | 20.0053 |
| 2008-09-29 | 19.9911 |
| 2008-09-28 | 17.8658 |
| 2008-09-27 | 17.8658 |
| 2008-09-26 | 17.8658 |
| 2008-09-25 | 17.8658 |
| 2008-09-24 | 17.8658 |
| 2008-09-23 | 17.8658 |
| 2008-09-22 | 19.9911 |
| 2008-09-21 | 17.8658 |
| 2008-09-20 | 17.8658 |
| 2008-09-19 | 17.8658 |
| 2008-09-18 | 17.8658 |
| 2008-09-17 | 17.8658 |
| 2008-09-16 | 17.8658 |
| 2008-09-15 | 17.8658 |
| 2008-09-14 | 17.8658 |
| 2008-09-13 | 17.8658 |
| 2008-09-12 | 17.8658 |
| 2008-09-11 | 17.8658 |
| 2008-09-10 | 19.9911 |
| 2008-09-09 | 20.0196 |
| 2008-09-08 | 19.9911 |
| 2008-09-07 | 17.8658 |
| 2008-09-06 | 17.8658 |
| 2008-09-05 | 17.8658 |
| 2008-09-04 | 17.8658 |
| 2008-09-03 | 19.5181 |
| 2008-09-02 | 19.4639 |
| 2008-09-01 | 17.8658 |
| 2008-08-31 | 17.8658 |
| 2008-08-30 | 17.8658 |
| 2008-08-29 | 17.8658 |
| 2008-08-28 | 17.8658 |
| 2008-08-27 | 17.8658 |
| 2008-08-26 | 18.0952 |
| 2008-08-25 | 17.8658 |
| 2008-08-24 | 17.8658 |
| 2008-08-23 | 17.8658 |
| 2008-08-22 | 17.8658 |
| 2008-08-21 | 17.8658 |
| 2008-08-20 | 17.8658 |
| 2008-08-19 | 17.8658 |
| 2008-08-18 | 17.8658 |
| 2008-08-17 | 17.8658 |
| 2008-08-16 | 17.8658 |
| 2008-08-15 | 17.8658 |
| 2008-08-14 | 17.8658 |
| 2008-08-13 | 17.8658 |
| 2008-08-12 | 17.8658 |
| 2008-08-11 | 18.0952 |
| 2008-08-10 | 17.8658 |
| 2008-08-09 | 17.8658 |
| 2008-08-08 | 17.8658 |
| 2008-08-07 | 17.8658 |
| 2008-08-06 | 17.8658 |
| 2008-08-05 | 17.8658 |
| 2008-08-04 | 18.0952 |
| 2008-08-03 | 17.8658 |
| 2008-08-02 | 17.8658 |
| 2008-08-01 | 17.8658 |
| 2008-07-31 | 17.8658 |
| 2008-07-30 | 17.8658 |
| 2008-07-29 | 17.8658 |
| 2008-07-28 | 17.9447 |
| 2008-07-27 | 17.8658 |
| 2008-07-26 | 17.8658 |
| 2008-07-25 | 17.9676 |
| 2008-07-24 | 17.8658 |
| 2008-07-23 | 17.9561 |
| 2008-07-22 | 17.8874 |
| 2008-07-21 | 17.8658 |
| 2008-07-20 | 17.8658 |
| 2008-07-19 | 17.8658 |
| 2008-07-18 | 17.8658 |
| 2008-07-17 | 17.8658 |
| 2008-07-16 | 17.8658 |
| 2008-07-15 | 17.8658 |
| 2008-07-14 | 17.8658 |
| 2008-07-13 | 17.8658 |
| 2008-07-12 | 17.8658 |
| 2008-07-11 | 17.8658 |
| 2008-07-10 | 17.8658 |
| 2008-07-09 | 17.9676 |
| 2008-07-08 | 18.0254 |
| 2008-07-07 | 17.8658 |
| 2008-07-06 | 17.8658 |
| 2008-07-05 | 17.8658 |
| 2008-07-04 | 17.8658 |
| 2008-07-03 | 17.8658 |
| 2008-07-02 | 17.8658 |
| 2008-07-01 | 17.8658 |
| 2008-06-30 | 17.8658 |
| 2008-06-29 | 17.8658 |
| 2008-06-28 | 17.8658 |
| 2008-06-27 | 17.8658 |
| 2008-06-26 | 17.8658 |
| 2008-06-25 | 17.8658 |
| 2008-06-24 | 17.8658 |
| 2008-06-23 | 17.8658 |
| 2008-06-22 | 17.8658 |
| 2008-06-21 | 17.8658 |
| 2008-06-20 | 18.1773 |
| 2008-06-19 | 18.2127 |
| 2008-06-18 | 18.1537 |
| 2008-06-17 | 18.189 |
| 2008-06-16 | 18.3677 |
| 2008-06-15 | 17.8658 |
| 2008-06-14 | 17.8658 |
| 2008-06-13 | 18.3557 |
| 2008-06-12 | 18.272 |
| 2008-06-11 | 18.142 |
| 2008-06-10 | 18.2601 |
| 2008-06-09 | 17.8658 |
| 2008-06-08 | 17.8658 |
| 2008-06-07 | 17.8658 |
| 2008-06-06 | 17.8658 |
| 2008-06-05 | 17.8658 |
| 2008-06-04 | 18.1879 |
| 2008-06-03 | 18.1667 |
| 2008-06-02 | 17.8658 |
| 2008-06-01 | 17.8658 |
| 2008-05-31 | 17.8658 |
| 2008-05-30 | 17.8658 |
| 2008-05-29 | 17.8658 |
| 2008-05-28 | 17.8658 |
| 2008-05-27 | 17.8658 |
| 2008-05-26 | 17.8658 |
| 2008-05-25 | 17.8658 |
| 2008-05-24 | 17.8658 |
| 2008-05-23 | 17.8658 |
| 2008-05-22 | 17.8658 |
| 2008-05-21 | 17.7741 |
| 2008-05-20 | 17.9 |
| 2008-05-19 | 18.2127 |
| 2008-05-18 | 17.9976 |
| 2008-05-17 | 17.9976 |
| 2008-05-16 | 18.1303 |
| 2008-05-15 | 18.2601 |
| 2008-05-14 | 18.1408 |
| 2008-05-13 | 18.1185 |
| 2008-05-12 | 18.272 |
| 2008-05-11 | 18.1185 |
| 2008-05-10 | 18.1185 |
| 2008-05-09 | 18.2363 |
| 2008-05-08 | 18.3317 |
| 2008-05-07 | 18.2115 |
| 2008-05-06 | 18.0567 |
| 2008-05-05 | 18.0987 |
| 2008-05-04 | 18.1914 |
| 2008-05-03 | 18.1914 |
| 2008-05-02 | 18.1914 |
| 2008-05-01 | 18.1408 |
| 2008-04-30 | 17.9309 |
| 2008-04-29 | 18.0208 |
| 2008-04-28 | 17.9275 |
| 2008-04-27 | 17.9872 |
| 2008-04-26 | 17.9872 |
| 2008-04-25 | 17.9872 |
| 2008-04-24 | 17.8193 |
| 2008-04-23 | 17.7741 |
| 2008-04-22 | 17.6733 |
| 2008-04-21 | 17.7291 |
| 2008-04-20 | 17.746 |
| 2008-04-19 | 17.746 |
| 2008-04-18 | 17.7572 |
| 2008-04-17 | 17.6533 |
| 2008-04-16 | 17.5802 |
| 2008-04-15 | 17.773 |
| 2008-04-14 | 17.8306 |
| 2008-04-13 | 17.7123 |
| 2008-04-12 | 17.7123 |
| 2008-04-11 | 17.8306 |
| 2008-04-10 | 17.9217 |
| 2008-04-09 | 17.8533 |
| 2008-04-08 | 17.9907 |
| 2008-04-07 | 17.8521 |
| 2008-04-06 | 17.8886 |
| 2008-04-05 | 17.8886 |
| 2008-04-04 | 17.8886 |
| 2008-04-03 | 17.8886 |
| 2008-04-02 | 18.0718 |
| 2008-04-01 | 18.0952 |
| 2008-03-31 | 17.9217 |
| 2008-03-30 | 17.7966 |
| 2008-03-29 | 17.7966 |
| 2008-03-28 | 17.9103 |
| 2008-03-27 | 17.8533 |
| 2008-03-26 | 17.8533 |
| 2008-03-25 | 17.9838 |
| 2008-03-24 | 18.3677 |
| 2008-03-23 | 18.1608 |
| 2008-03-22 | 18.1608 |
| 2008-03-21 | 18.1608 |
| 2008-03-20 | 18.1608 |
| 2008-03-19 | 17.9642 |
| 2008-03-18 | 17.8521 |
| 2008-03-17 | 17.8294 |
| 2008-03-16 | 17.9 |
| 2008-03-15 | 17.9 |
| 2008-03-14 | 17.9 |
| 2008-03-13 | 17.9953 |
| 2008-03-12 | 18.3677 |
| 2008-03-11 | 18.4039 |
| 2008-03-10 | 18.2696 |
| 2008-03-09 | 18.2732 |
| 2008-03-08 | 18.2732 |
| 2008-03-07 | 18.2732 |
| 2008-03-06 | 18.253 |
| 2008-03-05 | 18.3761 |
| 2008-03-04 | 18.4414 |
| 2008-03-03 | 18.4608 |
| 2008-03-02 | 18.4608 |
| 2008-03-01 | 18.4608 |
| 2008-02-29 | 18.4608 |
| 2008-02-28 | 18.6983 |
| 2008-02-27 | 18.6734 |
| 2008-02-26 | 18.8365 |
| 2008-02-25 | 18.9178 |
| 2008-02-24 | 18.9178 |
| 2008-02-23 | 18.9178 |
| 2008-02-22 | 18.9178 |
| 2008-02-21 | 18.9318 |
| 2008-02-20 | 19.0579 |
| 2008-02-19 | 19.0385 |
| 2008-02-18 | 19.1085 |
| 2008-02-17 | 19.1085 |
| 2008-02-16 | 19.1085 |
| 2008-02-15 | 19.1085 |
| 2008-02-14 | 19.3298 |
| 2008-02-13 | 19.41 |
| 2008-02-12 | 19.3698 |
| 2008-02-11 | 19.4774 |
| 2008-02-10 | 19.3364 |
| 2008-02-09 | 19.3364 |
| 2008-02-08 | 19.3364 |
| 2008-02-07 | 19.398 |
| 2008-02-06 | 19.2054 |
| 2008-02-05 | 19.1621 |
| 2008-02-04 | 18.9203 |
| 2008-02-03 | 18.9459 |
| 2008-02-02 | 18.9459 |
| 2008-02-01 | 18.9459 |
| 2008-01-31 | 18.8529 |
| 2008-01-30 | 18.8251 |
| 2008-01-29 | 19.1059 |
| 2008-01-28 | 18.9792 |
| 2008-01-27 | 19.1137 |
| 2008-01-26 | 19.1137 |
| 2008-01-25 | 19.054 |
| 2008-01-24 | 19.0256 |
| 2008-01-23 | 19.2211 |
| 2008-01-22 | 19.1935 |
| 2008-01-21 | 19.1817 |
| 2008-01-20 | 19.1817 |
| 2008-01-19 | 19.1817 |
| 2008-01-18 | 19.1817 |
| 2008-01-17 | 19.1137 |
| 2008-01-16 | 19.054 |
| 2008-01-15 | 19.067 |
| 2008-01-14 | 18.9895 |
| 2008-01-13 | 18.9715 |
| 2008-01-12 | 18.9715 |
| 2008-01-11 | 18.9715 |
| 2008-01-10 | 18.96 |
| 2008-01-09 | 19.1281 |
| 2008-01-08 | 19.0838 |
| 2008-01-07 | 19.1111 |
| 2008-01-06 | 18.9856 |
| 2008-01-05 | 18.9856 |
| 2008-01-04 | 18.9856 |
| 2008-01-03 | 19.119 |
| 2008-01-02 | 19.1843 |
| 2008-01-01 | 19.2067 |
| 2007-12-31 | 19.2067 |
| 2007-12-30 | 19.0605 |
| 2007-12-29 | 19.0605 |
| 2007-12-28 | 19.0605 |
| 2007-12-27 | 19.1765 |
| 2007-12-26 | 19.3444 |
| 2007-12-25 | 19.4761 |
| 2007-12-24 | 19.4937 |
| 2007-12-23 | 19.5344 |
| 2007-12-22 | 19.5344 |
| 2007-12-21 | 19.5303 |
| 2007-12-20 | 19.5972 |
| 2007-12-19 | 19.5045 |
| 2007-12-18 | 19.4653 |
| 2007-12-17 | 19.6274 |
| 2007-12-16 | 19.4423 |
| 2007-12-15 | 19.4423 |
| 2007-12-14 | 19.5726 |
| 2007-12-13 | 19.3032 |
| 2007-12-12 | 19.1975 |
| 2007-12-11 | 19.1568 |
| 2007-12-10 | 19.0644 |
| 2007-12-09 | 19.1398 |
| 2007-12-08 | 19.1398 |
| 2007-12-07 | 19.1555 |
| 2007-12-06 | 19.1909 |
| 2007-12-05 | 19.1843 |
| 2007-12-04 | 19.132 |
| 2007-12-03 | 19.1621 |
| 2007-12-02 | 19.1621 |
| 2007-12-01 | 19.1621 |
| 2007-11-30 | 19.1621 |
| 2007-11-29 | 19.0101 |
| 2007-11-28 | 18.8783 |
| 2007-11-27 | 18.8987 |
| 2007-11-26 | 18.8643 |
| 2007-11-25 | 18.9012 |
| 2007-11-24 | 18.9012 |
| 2007-11-23 | 18.9012 |
| 2007-11-22 | 18.8897 |
| 2007-11-21 | 18.8897 |
| 2007-11-20 | 18.8898 |
| 2007-11-19 | 18.8906 |
| 2007-11-18 | 18.8906 |
| 2007-11-17 | 18.8906 |
| 2007-11-16 | 18.8906 |
| 2007-11-15 | 18.9464 |
| 2007-11-14 | 19.028 |
| 2007-11-13 | 18.9763 |
| 2007-11-12 | 19.0655 |
| 2007-11-11 | 18.8894 |
| 2007-11-10 | 18.8894 |
| 2007-11-09 | 18.8894 |
| 2007-11-08 | 18.8901 |
| 2007-11-07 | 18.8901 |
| 2007-11-06 | 18.8899 |
| 2007-11-05 | 18.8786 |
| 2007-11-04 | 18.8904 |
| 2007-11-03 | 18.8904 |
| 2007-11-02 | 18.8904 |
| 2007-11-01 | 18.8904 |
| 2007-10-31 | 19.3207 |
| 2007-10-30 | 18.8903 |
| 2007-10-29 | 18.3961 |
| 2007-10-28 | 18.4447 |
| 2007-10-27 | 18.4447 |
| 2007-10-26 | 18.4447 |
| 2007-10-25 | 18.664 |
| 2007-10-24 | 18.664 |
| 2007-10-23 | 18.6195 |
| 2007-10-22 | 18.7418 |
| 2007-10-21 | 18.664 |
| 2007-10-20 | 18.664 |
| 2007-10-19 | 18.7127 |
| 2007-10-18 | 18.6995 |
| 2007-10-17 | 18.8055 |
| 2007-10-16 | 18.8456 |
| 2007-10-15 | 18.664 |
| 2007-10-14 | 18.664 |
| 2007-10-13 | 18.664 |
| 2007-10-12 | 18.664 |
| 2007-10-11 | 18.664 |
| 2007-10-10 | 18.7763 |
| 2007-10-09 | 18.8899 |
| 2007-10-08 | 18.8899 |
| 2007-10-07 | 18.8904 |
| 2007-10-06 | 18.8904 |
| 2007-10-05 | 18.8904 |
| 2007-10-04 | 18.8895 |
| 2007-10-03 | 18.9934 |
| 2007-10-02 | 18.8895 |
| 2007-10-01 | 18.8895 |
| 2007-09-30 | 18.8895 |
| 2007-09-29 | 18.8895 |
| 2007-09-28 | 18.8895 |
| 2007-09-27 | 18.8895 |
| 2007-09-26 | 18.8895 |
| 2007-09-25 | 18.8895 |
| 2007-09-24 | 18.8895 |
| 2007-09-23 | 18.8895 |
| 2007-09-22 | 18.8895 |
| 2007-09-21 | 18.8895 |
| 2007-09-20 | 18.9934 |
| 2007-09-19 | 19.005 |
| 2007-09-18 | 19.0156 |
| 2007-09-17 | 18.8896 |
| 2007-09-16 | 18.5322 |
| 2007-09-15 | 18.5322 |
| 2007-09-14 | 18.5322 |
| 2007-09-13 | 18.5322 |
| 2007-09-12 | 18.5042 |
| 2007-09-11 | 18.89 |
| 2007-09-10 | 18.89 |
| 2007-09-09 | 18.89 |
| 2007-09-08 | 18.89 |
| 2007-09-07 | 18.89 |
| 2007-09-06 | 18.9651 |
| 2007-09-05 | 18.9791 |
| 2007-09-04 | 19.0918 |
| 2007-09-03 | 18.89 |
| 2007-09-02 | 18.89 |
| 2007-09-01 | 18.89 |
| 2007-08-31 | 18.89 |
| 2007-08-30 | 18.89 |
| 2007-08-29 | 18.8905 |
| 2007-08-28 | 18.8903 |
| 2007-08-27 | 18.8896 |
| 2007-08-26 | 18.8907 |
| 2007-08-25 | 18.8907 |
| 2007-08-24 | 18.8907 |
| 2007-08-23 | 18.9986 |
| 2007-08-22 | 19.01 |
| 2007-08-21 | 19.0285 |
| 2007-08-20 | 19.0322 |
| 2007-08-19 | 19.205 |
| 2007-08-18 | 19.205 |
| 2007-08-17 | 19.2925 |
| 2007-08-16 | 19.4083 |
| 2007-08-15 | 19.3792 |
| 2007-08-14 | 19.235 |
| 2007-08-13 | 18.8893 |
| 2007-08-12 | 18.8893 |
| 2007-08-11 | 18.8893 |
| 2007-08-10 | 18.8893 |
| 2007-08-09 | 18.8893 |
| 2007-08-08 | 18.8898 |
| 2007-08-07 | 18.9254 |
| 2007-08-06 | 18.9268 |
| 2007-08-05 | 18.9129 |
| 2007-08-04 | 18.9129 |
| 2007-08-03 | 18.9349 |
| 2007-08-02 | 18.7653 |
| 2007-08-01 | 18.6352 |
| 2007-07-31 | 18.6352 |
| 2007-07-30 | 18.6352 |
| 2007-07-29 | 18.6352 |
| 2007-07-28 | 18.6352 |
| 2007-07-27 | 18.6352 |
| 2007-07-26 | 18.6352 |
| 2007-07-25 | 18.6352 |
| 2007-07-24 | 18.6041 |
| 2007-07-23 | 18.6176 |
| 2007-07-22 | 18.6352 |
| 2007-07-21 | 18.6352 |
| 2007-07-20 | 18.5947 |
| 2007-07-19 | 18.6352 |
| 2007-07-18 | 18.6392 |
| 2007-07-17 | 18.6541 |
| 2007-07-16 | 18.6663 |
| 2007-07-15 | 18.8901 |
| 2007-07-14 | 18.8901 |
| 2007-07-13 | 18.6487 |
| 2007-07-12 | 18.65 |
| 2007-07-11 | 18.7044 |
| 2007-07-10 | 18.7262 |
| 2007-07-09 | 18.8901 |
| 2007-07-08 | 18.8901 |
| 2007-07-07 | 18.8901 |
| 2007-07-06 | 18.8901 |
| 2007-07-05 | 18.8901 |
| 2007-07-04 | 18.8894 |
| 2007-07-03 | 18.8894 |
| 2007-07-02 | 18.8907 |
| 2007-07-01 | 18.8907 |
| 2007-06-30 | 18.8907 |
| 2007-06-29 | 18.8907 |
| 2007-06-28 | 18.9033 |
| 2007-06-27 | 18.8963 |
| 2007-06-26 | 18.9221 |
| 2007-06-25 | 18.8949 |
| 2007-06-24 | 18.8893 |
| 2007-06-23 | 18.8893 |
| 2007-06-22 | 18.8893 |
| 2007-06-21 | 18.8893 |
| 2007-06-20 | 18.8893 |
| 2007-06-19 | 18.8893 |
| 2007-06-18 | 18.8893 |
| 2007-06-17 | 18.8893 |
| 2007-06-16 | 18.8893 |
| 2007-06-15 | 18.8893 |
| 2007-06-14 | 18.8893 |
| 2007-06-13 | 18.8893 |
| 2007-06-12 | 18.8893 |
| 2007-06-11 | 18.8893 |
| 2007-06-10 | 18.8893 |
| 2007-06-09 | 18.8893 |
| 2007-06-08 | 19.1946 |
| 2007-06-07 | 19.065 |
| 2007-06-06 | 18.9513 |
| 2007-06-05 | 18.9231 |
| 2007-06-04 | 18.9654 |
| 2007-06-03 | 18.8893 |
| 2007-06-02 | 18.8893 |
| 2007-06-01 | 19.0222 |
| 2007-05-31 | 19.0222 |
| 2007-05-30 | 18.8903 |
| 2007-05-29 | 18.8896 |
| 2007-05-28 | 18.8901 |
| 2007-05-27 | 18.8901 |
| 2007-05-26 | 18.8901 |
| 2007-05-25 | 18.8901 |
| 2007-05-24 | 18.8895 |
| 2007-05-23 | 18.8895 |
| 2007-05-22 | 18.8895 |
| 2007-05-21 | 18.8895 |
| 2007-05-20 | 18.8895 |
| 2007-05-19 | 18.8895 |
| 2007-05-18 | 18.8895 |
| 2007-05-17 | 18.8895 |
| 2007-05-16 | 18.9894 |
| 2007-05-15 | 18.8905 |
| 2007-05-14 | 18.8905 |
| 2007-05-13 | 18.8905 |
| 2007-05-12 | 18.8905 |
| 2007-05-11 | 18.8905 |
| 2007-05-10 | 18.8905 |
| 2007-05-09 | 18.8895 |
| 2007-05-08 | 18.8904 |
| 2007-05-07 | 18.8904 |
| 2007-05-06 | 18.8904 |
| 2007-05-05 | 18.8904 |
| 2007-05-04 | 18.8904 |
| 2007-05-03 | 18.8904 |
| 2007-05-02 | 18.8904 |
| 2007-05-01 | 18.8904 |
| 2007-04-30 | 18.8898 |
| 2007-04-29 | 18.8901 |
| 2007-04-28 | 18.8901 |
| 2007-04-27 | 18.8901 |
| 2007-04-26 | 18.8901 |
| 2007-04-25 | 18.8901 |
| 2007-04-24 | 18.8901 |
| 2007-04-23 | 18.8901 |
| 2007-04-22 | 18.8896 |
| 2007-04-21 | 18.8896 |
| 2007-04-20 | 18.8896 |
| 2007-04-19 | 18.8894 |
| 2007-04-18 | 18.8894 |
| 2007-04-17 | 18.8895 |
| 2007-04-16 | 18.8895 |
| 2007-04-15 | 18.8895 |
| 2007-04-14 | 18.8895 |
| 2007-04-13 | 18.8824 |
| 2007-04-12 | 18.9247 |
| 2007-04-11 | 19.0098 |
| 2007-04-10 | 19.0098 |
| 2007-04-09 | 18.89 |
| 2007-04-08 | 18.8906 |
| 2007-04-07 | 18.8906 |
| 2007-04-06 | 18.8906 |
| 2007-04-05 | 18.8906 |
| 2007-04-04 | 18.8894 |
| 2007-04-03 | 18.8894 |
| 2007-04-02 | 19.009 |
| 2007-04-01 | 18.8905 |
| 2007-03-31 | 18.8905 |
| 2007-03-30 | 18.9945 |
| 2007-03-29 | 19.0232 |
| 2007-03-28 | 19.052 |
| 2007-03-27 | 19.0088 |
| 2007-03-26 | 19.0232 |
| 2007-03-25 | 18.8905 |
| 2007-03-24 | 18.8905 |
| 2007-03-23 | 19.0808 |
| 2007-03-22 | 19.0232 |
| 2007-03-21 | 18.9747 |
| 2007-03-20 | 18.8434 |
| 2007-03-19 | 18.8434 |
| 2007-03-18 | 18.8906 |
| 2007-03-17 | 18.8906 |
| 2007-03-16 | 18.8906 |
| 2007-03-15 | 18.8906 |
| 2007-03-14 | 18.9726 |
| 2007-03-13 | 19.016 |
| 2007-03-12 | 19.016 |
| 2007-03-11 | 18.8897 |
| 2007-03-10 | 18.8897 |
| 2007-03-09 | 18.8897 |
| 2007-03-08 | 18.8906 |
| 2007-03-07 | 18.8902 |
| 2007-03-06 | 18.8899 |
| 2007-03-05 | 18.8902 |
| 2007-03-04 | 18.8902 |
| 2007-03-03 | 18.8902 |
| 2007-03-02 | 18.8902 |
| 2007-03-01 | 19.0308 |
| 2007-02-28 | 18.8902 |
| 2007-02-27 | 19.0308 |
| 2007-02-26 | 18.8902 |
| 2007-02-25 | 18.8902 |
| 2007-02-24 | 18.8902 |
| 2007-02-23 | 18.8902 |
| 2007-02-22 | 18.8902 |
| 2007-02-21 | 18.8902 |
| 2007-02-20 | 18.8902 |
| 2007-02-19 | 19.0308 |
| 2007-02-18 | 18.8902 |
| 2007-02-17 | 18.8902 |
| 2007-02-16 | 18.8902 |
| 2007-02-15 | 19.0107 |
| 2007-02-14 | 19.0107 |
| 2007-02-13 | 18.8896 |
| 2007-02-12 | 18.9147 |
| 2007-02-11 | 18.9144 |
| 2007-02-10 | 18.9144 |
| 2007-02-09 | 18.9144 |
| 2007-02-08 | 18.9147 |
| 2007-02-07 | 18.9147 |
| 2007-02-06 | 18.9147 |
| 2007-02-05 | 18.9147 |
| 2007-02-04 | 18.9147 |
| 2007-02-03 | 18.9147 |
| 2007-02-02 | 18.9147 |
| 2007-02-01 | 18.9148 |
| 2007-01-31 | 18.9149 |
| 2007-01-30 | 18.9149 |
| 2007-01-29 | 18.9149 |
| 2007-01-28 | 18.9154 |
| 2007-01-27 | 18.9154 |
| 2007-01-26 | 18.9154 |
| 2007-01-25 | 18.9154 |
| 2007-01-24 | 18.9152 |
| 2007-01-23 | 18.9152 |
| 2007-01-22 | 18.9152 |
| 2007-01-21 | 18.9152 |
| 2007-01-20 | 18.9152 |
| 2007-01-19 | 18.9152 |
| 2007-01-18 | 18.9156 |
| 2007-01-17 | 19.0401 |
| 2007-01-16 | 19.0401 |
| 2007-01-15 | 19.0253 |
| 2007-01-14 | 18.9148 |
| 2007-01-13 | 18.9148 |
| 2007-01-12 | 19.0401 |
| 2007-01-11 | 18.9153 |
| 2007-01-10 | 18.8902 |
| 2007-01-09 | 18.8902 |
| 2007-01-08 | 18.8902 |
| 2007-01-07 | 18.8897 |
| 2007-01-06 | 18.8897 |
| 2007-01-05 | 18.8897 |
| 2007-01-04 | 18.8897 |
| 2007-01-03 | 18.8897 |
| 2007-01-02 | 18.8897 |
| 2007-01-01 | 18.8897 |
| 2006-12-31 | 18.8897 |
| 2006-12-30 | 18.8897 |
| 2006-12-29 | 18.8897 |
| 2006-12-28 | 18.8897 |
| 2006-12-27 | 18.8897 |
| 2006-12-26 | 18.8897 |
| 2006-12-25 | 18.8897 |
| 2006-12-24 | 18.8897 |
| 2006-12-23 | 18.8897 |
| 2006-12-22 | 18.8897 |
| 2006-12-21 | 18.8903 |
| 2006-12-20 | 18.8903 |
| 2006-12-19 | 18.8903 |
| 2006-12-18 | 18.8903 |
| 2006-12-17 | 18.8903 |
| 2006-12-16 | 18.8903 |
| 2006-12-15 | 18.8903 |
| 2006-12-14 | 18.8903 |
| 2006-12-13 | 18.8903 |
| 2006-12-12 | 18.8903 |
| 2006-12-11 | 18.8903 |
| 2006-12-10 | 18.8903 |
| 2006-12-09 | 18.8903 |
| 2006-12-08 | 18.8903 |
| 2006-12-07 | 18.9904 |
| 2006-12-06 | 19.0978 |
| 2006-12-05 | 19.0401 |
| 2006-12-04 | 19.0113 |
| 2006-12-03 | 18.8901 |
| 2006-12-02 | 18.8901 |
| 2006-12-01 | 19.0257 |
| 2006-11-30 | 18.8894 |
| 2006-11-29 | 18.8894 |
| 2006-11-28 | 18.8894 |
| 2006-11-27 | 18.8894 |
| 2006-11-26 | 18.8894 |
| 2006-11-25 | 18.8894 |
| 2006-11-24 | 18.8894 |
| 2006-11-23 | 18.8894 |
| 2006-11-22 | 18.8894 |
| 2006-11-21 | 18.8894 |
| 2006-11-20 | 18.8902 |
| 2006-11-19 | 18.8902 |
| 2006-11-18 | 18.8902 |
| 2006-11-17 | 18.8902 |
| 2006-11-16 | 18.8902 |
| 2006-11-15 | 18.8902 |
| 2006-11-14 | 18.8902 |
| 2006-11-13 | 18.8902 |
| 2006-11-12 | 18.8902 |
| 2006-11-11 | 18.8902 |
| 2006-11-10 | 18.8902 |
| 2006-11-09 | 18.8902 |
| 2006-11-08 | 18.8902 |
| 2006-11-07 | 18.8902 |
| 2006-11-06 | 19.0684 |
| 2006-11-05 | 18.8902 |
| 2006-11-04 | 18.8902 |
| 2006-11-03 | 19.0382 |
| 2006-11-02 | 18.9482 |
| 2006-11-01 | 18.9931 |
| 2006-10-31 | 18.9632 |
| 2006-10-30 | 19.0382 |
| 2006-10-29 | 18.8894 |
| 2006-10-28 | 18.8894 |
| 2006-10-27 | 19.0179 |
| 2006-10-26 | 19.0303 |
| 2006-10-25 | 18.9094 |
| 2006-10-24 | 18.9852 |
| 2006-10-23 | 18.9852 |
| 2006-10-22 | 18.9185 |
| 2006-10-21 | 18.9185 |
| 2006-10-20 | 18.9094 |
| 2006-10-19 | 18.8793 |
| 2006-10-18 | 19.0157 |
| 2006-10-17 | 18.9872 |
| 2006-10-16 | 19.0178 |
| 2006-10-15 | 18.8901 |
| 2006-10-14 | 18.8901 |
| 2006-10-13 | 19.0178 |
| 2006-10-12 | 19.0953 |
| 2006-10-11 | 19.1568 |
| 2006-10-10 | 19.126 |
| 2006-10-09 | 19.0343 |
| 2006-10-08 | 18.6624 |
| 2006-10-07 | 18.6624 |
| 2006-10-06 | 18.6624 |
| 2006-10-05 | 18.6624 |
| 2006-10-04 | 18.6624 |
| 2006-10-03 | 18.6624 |
| 2006-10-02 | 18.6624 |
| 2006-10-01 | 18.6624 |
| 2006-09-30 | 18.6624 |
| 2006-09-29 | 18.6624 |
| 2006-09-28 | 18.6624 |
| 2006-09-27 | 18.6624 |
| 2006-09-26 | 18.6624 |
| 2006-09-25 | 18.6624 |
| 2006-09-24 | 18.6624 |
| 2006-09-23 | 18.6624 |
| 2006-09-22 | 18.6624 |
| 2006-09-21 | 18.6624 |
| 2006-09-20 | 18.6624 |
| 2006-09-19 | 18.6624 |
| 2006-09-18 | 18.6624 |
| 2006-09-17 | 18.6624 |
| 2006-09-16 | 18.6624 |
| 2006-09-15 | 18.6624 |
| 2006-09-14 | 18.6624 |
| 2006-09-13 | 18.6624 |
| 2006-09-12 | 18.6624 |
| 2006-09-11 | 18.6624 |
| 2006-09-10 | 18.6624 |
| 2006-09-09 | 18.6624 |
| 2006-09-08 | 18.6624 |
| 2006-09-07 | 18.6624 |
| 2006-09-06 | 18.6624 |
| 2006-09-05 | 18.6624 |
| 2006-09-04 | 18.6624 |
| 2006-09-03 | 18.6624 |
| 2006-09-02 | 18.6624 |
| 2006-09-01 | 18.6624 |
| 2006-08-31 | 18.6624 |
| 2006-08-30 | 18.6624 |
| 2006-08-29 | 18.6624 |
| 2006-08-28 | 18.6624 |
| 2006-08-27 | 18.6624 |
| 2006-08-26 | 18.6624 |
| 2006-08-25 | 18.6624 |
| 2006-08-24 | 18.6624 |
| 2006-08-23 | 18.6624 |
| 2006-08-22 | 18.6624 |
| 2006-08-21 | 18.6624 |
| 2006-08-20 | 18.6624 |
| 2006-08-19 | 18.6624 |
| 2006-08-18 | 18.6624 |
| 2006-08-17 | 18.6624 |
| 2006-08-16 | 18.6624 |
| 2006-08-15 | 18.6624 |
| 2006-08-14 | 18.6624 |
| 2006-08-13 | 18.6624 |
| 2006-08-12 | 18.6624 |
| 2006-08-11 | 18.6624 |
| 2006-08-10 | 18.6624 |
| 2006-08-09 | 18.6624 |
| 2006-08-08 | 18.6624 |
| 2006-08-07 | 18.6624 |
| 2006-08-06 | 18.6624 |
| 2006-08-05 | 18.6624 |
| 2006-08-04 | 18.6624 |
| 2006-08-03 | 18.6624 |
| 2006-08-02 | 18.6624 |
| 2006-08-01 | 18.6624 |
| 2006-07-31 | 18.6624 |
| 2006-07-30 | 18.6624 |
| 2006-07-29 | 18.6624 |
| 2006-07-28 | 18.6624 |
| 2006-07-27 | 18.6624 |
| 2006-07-26 | 18.6624 |
| 2006-07-25 | 18.6624 |
| 2006-07-24 | 18.6624 |
| 2006-07-23 | 18.6624 |
| 2006-07-22 | 18.6624 |
| 2006-07-21 | 18.6624 |
| 2006-07-20 | 18.6624 |
| 2006-07-19 | 18.6624 |
| 2006-07-18 | 18.6624 |
| 2006-07-17 | 18.6624 |
| 2006-07-16 | 18.6624 |
| 2006-07-15 | 18.6624 |
| 2006-07-14 | 18.6624 |
| 2006-07-13 | 18.6624 |
| 2006-07-12 | 18.6624 |
| 2006-07-11 | 18.6624 |
| 2006-07-10 | 18.6624 |
| 2006-07-09 | 18.6624 |
| 2006-07-08 | 18.6624 |
| 2006-07-07 | 18.6624 |
| 2006-07-06 | 18.6624 |
| 2006-07-05 | 18.6624 |
| 2006-07-04 | 18.6624 |
| 2006-07-03 | 19.6805 |
| 2006-07-02 | 19.6805 |
| 2006-07-01 | 19.6805 |
| 2006-06-30 | 19.6805 |
| 2006-06-29 | 19.6805 |
| 2006-06-28 | 19.6805 |
| 2006-06-27 | 19.6805 |
| 2006-06-26 | 19.6805 |
| 2006-06-25 | 19.6805 |
| 2006-06-24 | 19.6805 |
| 2006-06-23 | 19.6805 |
| 2006-06-22 | 19.6805 |
| 2006-06-21 | 19.6805 |
| 2006-06-20 | 19.6805 |
| 2006-06-19 | 19.6805 |
| 2006-06-18 | 19.6805 |
| 2006-06-17 | 19.6805 |
| 2006-06-16 | 19.6805 |
| 2006-06-15 | 19.6805 |
| 2006-06-14 | 19.6805 |
| 2006-06-13 | 19.6805 |
| 2006-06-12 | 19.6805 |
| 2006-06-11 | 19.6805 |
| 2006-06-10 | 19.6805 |
| 2006-06-09 | 19.6805 |
| 2006-06-08 | 19.6805 |
| 2006-06-07 | 18.8899 |
| 2006-06-06 | 18.8899 |
| 2006-06-05 | 18.8899 |
| 2006-06-04 | 18.8899 |
| 2006-06-03 | 18.8899 |
| 2006-06-02 | 18.8899 |
| 2006-06-01 | 18.8899 |
| 2006-05-31 | 18.8899 |
| 2006-05-30 | 18.8899 |
| 2006-05-29 | 18.8899 |
| 2006-05-28 | 18.8899 |
| 2006-05-27 | 18.8899 |
| 2006-05-26 | 18.8899 |
| 2006-05-25 | 18.8899 |
| 2006-05-24 | 18.8899 |
| 2006-05-23 | 18.8899 |
| 2006-05-22 | 18.8899 |
| 2006-05-21 | 18.8899 |
| 2006-05-20 | 18.8899 |
| 2006-05-19 | 18.8899 |
| 2006-05-18 | 18.8899 |
| 2006-05-17 | 18.8899 |
| 2006-05-16 | 18.8899 |
| 2006-05-15 | 18.8899 |
| 2006-05-14 | 18.8899 |
| 2006-05-13 | 18.8899 |
| 2006-05-12 | 18.8899 |
| 2006-05-11 | 18.8899 |
| 2006-05-10 | 18.8899 |
| 2006-05-09 | 18.8899 |
| 2006-05-08 | 18.8899 |
| 2006-05-07 | 18.8899 |
| 2006-05-06 | 18.8899 |
| 2006-05-05 | 18.8899 |
| 2006-05-04 | 18.8899 |
| 2006-05-03 | 18.8899 |
| 2006-05-02 | 18.8899 |
| 2006-05-01 | 18.8899 |
| 2006-04-30 | 18.8899 |
| 2006-04-29 | 18.8899 |
| 2006-04-28 | 18.8899 |
| 2006-04-27 | 18.8899 |
| 2006-04-26 | 18.8899 |
| 2006-04-25 | 18.8899 |
| 2006-04-24 | 18.8899 |
| 2006-04-23 | 18.8899 |
| 2006-04-22 | 18.8899 |
| 2006-04-21 | 18.8899 |
| 2006-04-20 | 18.8899 |
| 2006-04-19 | 18.8899 |
| 2006-04-18 | 18.8899 |
| 2006-04-17 | 18.8899 |
| 2006-04-16 | 18.8899 |
| 2006-04-15 | 18.8899 |
| 2006-04-14 | 18.8899 |
| 2006-04-13 | 18.8899 |
| 2006-04-12 | 18.8899 |
| 2006-04-11 | 18.8899 |
| 2006-04-10 | 18.8902 |
| 2006-04-09 | 18.8902 |
| 2006-04-08 | 18.8902 |
| 2006-04-07 | 18.8902 |
| 2006-04-06 | 18.8902 |
| 2006-04-05 | 18.8902 |
| 2006-04-04 | 18.8902 |
| 2006-04-03 | 18.8902 |
| 2006-04-02 | 18.8902 |
| 2006-04-01 | 18.8902 |
| 2006-03-31 | 18.8902 |
| 2006-03-30 | 18.8902 |
| 2006-03-29 | 18.8902 |
| 2006-03-28 | 18.8902 |
| 2006-03-27 | 18.8902 |
| 2006-03-26 | 18.8902 |
| 2006-03-25 | 18.8902 |
| 2006-03-24 | 18.8902 |
| 2006-03-23 | 18.8902 |
| 2006-03-22 | 18.8902 |
| 2006-03-21 | 18.8902 |
| 2006-03-20 | 18.8902 |
| 2006-03-19 | 18.8902 |
| 2006-03-18 | 18.8902 |
| 2006-03-17 | 18.8902 |
| 2006-03-16 | 18.8902 |
| 2006-03-15 | 18.8902 |
| 2006-03-14 | 18.8902 |
| 2006-03-13 | 18.8902 |
| 2006-03-12 | 18.8902 |
| 2006-03-11 | 18.8902 |
| 2006-03-10 | 18.8902 |
| 2006-03-09 | 18.8902 |
| 2006-03-08 | 18.8902 |
| 2006-03-07 | 18.8902 |
| 2006-03-06 | 18.8902 |
| 2006-03-05 | 18.8902 |
| 2006-03-04 | 18.8902 |
| 2006-03-03 | 18.8902 |
| 2006-03-02 | 18.8902 |
| 2006-03-01 | 18.8902 |
| 2006-02-28 | 18.8902 |
| 2006-02-27 | 18.8902 |
| 2006-02-26 | 18.8902 |
| 2006-02-25 | 18.8902 |
| 2006-02-24 | 18.8902 |
| 2006-02-23 | 18.8902 |
| 2006-02-22 | 18.8902 |
| 2006-02-21 | 18.8902 |
| 2006-02-20 | 18.8902 |
| 2006-02-19 | 18.8902 |
| 2006-02-18 | 18.8902 |
| 2006-02-17 | 18.8902 |
| 2006-02-16 | 18.8902 |
| 2006-02-15 | 18.8902 |
| 2006-02-14 | 18.8902 |
| 2006-02-13 | 18.8902 |
| 2006-02-12 | 18.8902 |
| 2006-02-11 | 18.8902 |
| 2006-02-10 | 18.8902 |
| 2006-02-09 | 18.8902 |
| 2006-02-08 | 18.8902 |
| 2006-02-07 | 18.8902 |
| 2006-02-06 | 18.8902 |
| 2006-02-05 | 18.8902 |
| 2006-02-04 | 18.8902 |
| 2006-02-03 | 18.8902 |
| 2006-02-02 | 18.8902 |
| 2006-02-01 | 18.8902 |
| 2006-01-31 | 18.8902 |
| 2006-01-30 | 18.8902 |
| 2006-01-29 | 18.8902 |
| 2006-01-28 | 18.8902 |
| 2006-01-27 | 18.8902 |
| 2006-01-26 | 18.8902 |
| 2006-01-25 | 18.8902 |
| 2006-01-24 | 18.8902 |
| 2006-01-23 | 18.8902 |
| 2006-01-22 | 18.8902 |
| 2006-01-21 | 18.8902 |
| 2006-01-20 | 18.8902 |
| 2006-01-19 | 18.8902 |
| 2006-01-18 | 18.8902 |
| 2006-01-17 | 18.8902 |
| 2006-01-16 | 18.8902 |
| 2006-01-15 | 18.8902 |
| 2006-01-14 | 18.8902 |
| 2006-01-13 | 18.8902 |
| 2006-01-12 | 18.8902 |
| 2006-01-11 | 18.8902 |
| 2006-01-10 | 18.8902 |
| 2006-01-09 | 18.8902 |
| 2006-01-08 | 18.8905 |
| 2006-01-07 | 18.8905 |
| 2006-01-06 | 18.8905 |
| 2006-01-05 | 18.8905 |
| 2006-01-04 | 18.8905 |
| 2006-01-03 | 18.8905 |
| 2006-01-02 | 18.8905 |
| 2006-01-01 | 18.8905 |
| 2005-12-31 | 18.8905 |
| 2005-12-30 | 18.8905 |
| 2005-12-29 | 18.8899 |
| 2005-12-28 | 18.8896 |
| 2005-12-27 | 18.8902 |
| 2005-12-26 | 18.8902 |
| 2005-12-25 | 18.8902 |
| 2005-12-24 | 18.8902 |
| 2005-12-23 | 18.8902 |
| 2005-12-22 | 18.8902 |
| 2005-12-21 | 18.8902 |
| 2005-12-20 | 18.8907 |
| 2005-12-19 | 18.8907 |
| 2005-12-18 | 18.8907 |
| 2005-12-17 | 18.8907 |
| 2005-12-16 | 18.8907 |
| 2005-12-15 | 18.8907 |
| 2005-12-14 | 18.8904 |
| 2005-12-13 | 18.8596 |
| 2005-12-12 | 18.8604 |
| 2005-12-11 | 18.8596 |
| 2005-12-10 | 18.8596 |
| 2005-12-09 | 18.8596 |
| 2005-12-08 | 18.8606 |
| 2005-12-07 | 18.8593 |
| 2005-12-06 | 18.8598 |
| 2005-12-05 | 18.8595 |
| 2005-12-04 | 18.8596 |
| 2005-12-03 | 18.8596 |
| 2005-12-02 | 18.8596 |
| 2005-12-01 | 18.8594 |
| 2005-11-30 | 18.8594 |
| 2005-11-29 | 18.8594 |
| 2005-11-28 | 18.8594 |
| 2005-11-27 | 18.8605 |
| 2005-11-26 | 18.8605 |
| 2005-11-25 | 18.8605 |
| 2005-11-24 | 18.8603 |
| 2005-11-23 | 18.8603 |
| 2005-11-22 | 18.8605 |
| 2005-11-21 | 18.8605 |
| 2005-11-20 | 18.8605 |
| 2005-11-19 | 18.8605 |
| 2005-11-18 | 18.8605 |
| 2005-11-17 | 18.8605 |
| 2005-11-16 | 18.8605 |
| 2005-11-15 | 18.8593 |
| 2005-11-14 | 18.8603 |
| 2005-11-13 | 18.8608 |
| 2005-11-12 | 18.8608 |
| 2005-11-11 | 18.8608 |
| 2005-11-10 | 18.8594 |
| 2005-11-09 | 18.8605 |
| 2005-11-08 | 18.8592 |
| 2005-11-07 | 18.8608 |
| 2005-11-06 | 18.8605 |
| 2005-11-05 | 18.8605 |
| 2005-11-04 | 18.8605 |
| 2005-11-03 | 18.8594 |
| 2005-11-02 | 18.8597 |
| 2005-11-01 | 18.8597 |
| 2005-10-31 | 18.8595 |
| 2005-10-30 | 18.8606 |
| 2005-10-29 | 18.8606 |
| 2005-10-28 | 18.8606 |
| 2005-10-27 | 18.8604 |
| 2005-10-26 | 18.8607 |
| 2005-10-25 | 18.8604 |
| 2005-10-24 | 18.8598 |
| 2005-10-23 | 18.8594 |
| 2005-10-22 | 18.8594 |
| 2005-10-21 | 18.8594 |
| 2005-10-20 | 18.8604 |
| 2005-10-19 | 18.8601 |
| 2005-10-18 | 18.8604 |
| 2005-10-17 | 18.8602 |
| 2005-10-16 | 18.8598 |
| 2005-10-15 | 18.8598 |
| 2005-10-14 | 18.8598 |
| 2005-10-13 | 18.86 |
| 2005-10-12 | 18.8598 |
| 2005-10-11 | 18.8604 |
| 2005-10-10 | 18.8593 |
| 2005-10-09 | 18.8603 |
| 2005-10-08 | 18.8603 |
| 2005-10-07 | 18.8603 |
| 2005-10-06 | 18.8594 |
| 2005-10-05 | 18.8593 |
| 2005-10-04 | 18.8593 |
| 2005-10-03 | 18.86 |
| 2005-10-02 | 18.8596 |
| 2005-10-01 | 18.8596 |
| 2005-09-30 | 18.8596 |
| 2005-09-29 | 18.8598 |
| 2005-09-28 | 18.86 |
| 2005-09-27 | 18.8593 |
| 2005-09-26 | 18.8593 |
| 2005-09-25 | 18.8602 |
| 2005-09-24 | 18.8602 |
| 2005-09-23 | 18.8602 |
| 2005-09-22 | 18.8604 |
| 2005-09-21 | 18.8608 |
| 2005-09-20 | 18.8608 |
| 2005-09-19 | 18.8597 |
| 2005-09-18 | 18.8599 |
| 2005-09-17 | 18.8599 |
| 2005-09-16 | 18.8599 |
| 2005-09-15 | 18.8592 |
| 2005-09-14 | 18.8607 |
| 2005-09-13 | 18.8599 |
| 2005-09-12 | 18.8607 |
| 2005-09-11 | 18.8606 |
| 2005-09-10 | 18.8606 |
| 2005-09-09 | 18.8606 |
| 2005-09-08 | 18.8593 |
| 2005-09-07 | 18.8603 |
| 2005-09-06 | 18.8596 |
| 2005-09-05 | 18.8599 |
| 2005-09-04 | 18.8599 |
| 2005-09-03 | 18.8599 |
| 2005-09-02 | 18.8599 |
| 2005-09-01 | 18.8592 |
| 2005-08-31 | 18.8606 |
| 2005-08-30 | 18.8593 |
| 2005-08-29 | 18.8607 |
| 2005-08-28 | 18.8595 |
| 2005-08-27 | 18.8595 |
| 2005-08-26 | 18.8595 |
| 2005-08-25 | 18.8603 |
| 2005-08-24 | 18.8607 |
| 2005-08-23 | 18.8607 |
| 2005-08-22 | 18.8607 |
| 2005-08-21 | 18.8608 |
| 2005-08-20 | 18.8608 |
| 2005-08-19 | 18.8608 |
| 2005-08-18 | 18.8604 |
| 2005-08-17 | 18.8607 |
| 2005-08-16 | 18.8595 |
| 2005-08-15 | 18.8599 |
| 2005-08-14 | 18.8607 |
| 2005-08-13 | 18.8607 |
| 2005-08-12 | 18.8607 |
| 2005-08-11 | 18.8604 |
| 2005-08-10 | 18.8597 |
| 2005-08-09 | 18.8594 |
| 2005-08-08 | 18.8606 |
| 2005-08-07 | 18.8594 |
| 2005-08-06 | 18.8594 |
| 2005-08-05 | 18.8594 |
| 2005-08-04 | 18.8596 |
| 2005-08-03 | 18.86 |
| 2005-08-02 | 18.8593 |
| 2005-08-01 | 18.8593 |
| 2005-07-31 | 18.8593 |
| 2005-07-30 | 18.8593 |
| 2005-07-29 | 18.8593 |
| 2005-07-28 | 18.8598 |
| 2005-07-27 | 18.8593 |
| 2005-07-26 | 18.86 |
| 2005-07-25 | 18.8594 |
| 2005-07-24 | 18.8602 |
| 2005-07-23 | 18.8602 |
| 2005-07-22 | 18.8602 |
| 2005-07-21 | 18.8603 |
| 2005-07-20 | 18.86 |
| 2005-07-19 | 18.86 |
| 2005-07-18 | 18.8593 |
| 2005-07-17 | 18.8606 |
| 2005-07-16 | 18.8606 |
| 2005-07-15 | 18.8606 |
| 2005-07-14 | 18.8607 |
| 2005-07-13 | 18.8595 |
| 2005-07-12 | 18.8606 |
| 2005-07-11 | 18.8607 |
| 2005-07-10 | 18.86 |
| 2005-07-09 | 18.86 |
| 2005-07-08 | 18.86 |
| 2005-07-07 | 18.8597 |
| 2005-07-06 | 18.8597 |
| 2005-07-05 | 18.8595 |
| 2005-07-04 | 18.8607 |
| 2005-07-03 | 18.8607 |
| 2005-07-02 | 18.8607 |
| 2005-07-01 | 18.8607 |
| 2005-06-30 | 18.8602 |
| 2005-06-29 | 18.8607 |
| 2005-06-28 | 18.8594 |
| 2005-06-27 | 18.8601 |
| 2005-06-26 | 18.8597 |
| 2005-06-25 | 18.8597 |
| 2005-06-24 | 18.8597 |
| 2005-06-23 | 18.8595 |
| 2005-06-22 | 18.8603 |
| 2005-06-21 | 18.8594 |
| 2005-06-20 | 18.8605 |
| 2005-06-19 | 18.8607 |
| 2005-06-18 | 18.8607 |
| 2005-06-17 | 18.8607 |
| 2005-06-16 | 18.8606 |
| 2005-06-15 | 18.8594 |
| 2005-06-14 | 18.8596 |
| 2005-06-13 | 18.86 |
| 2005-06-12 | 18.8597 |
| 2005-06-11 | 18.8597 |
| 2005-06-10 | 18.8597 |
| 2005-06-09 | 18.8607 |
| 2005-06-08 | 18.8498 |
| 2005-06-07 | 18.85 |
| 2005-06-06 | 18.85 |
| 2005-06-05 | 18.8507 |
| 2005-06-04 | 18.8507 |
| 2005-06-03 | 18.8507 |
| 2005-06-02 | 18.8499 |
| 2005-06-01 | 18.85 |
| 2005-05-31 | 18.8504 |
| 2005-05-30 | 18.8507 |
| 2005-05-29 | 18.8507 |
| 2005-05-28 | 18.8507 |
| 2005-05-27 | 18.8507 |
| 2005-05-26 | 18.8501 |
| 2005-05-25 | 18.8494 |
| 2005-05-24 | 18.8499 |
| 2005-05-23 | 18.8497 |
| 2005-05-22 | 18.8501 |
| 2005-05-21 | 18.8501 |
| 2005-05-20 | 18.8501 |
| 2005-05-19 | 18.8501 |
| 2005-05-18 | 18.8504 |
| 2005-05-17 | 18.8505 |
| 2005-05-16 | 18.8497 |
| 2005-05-15 | 18.8501 |
| 2005-05-14 | 18.8501 |
| 2005-05-13 | 18.8501 |
| 2005-05-12 | 18.8504 |
| 2005-05-11 | 18.8506 |
| 2005-05-10 | 18.85 |
| 2005-05-09 | 18.8504 |
| 2005-05-08 | 18.8502 |
| 2005-05-07 | 18.8502 |
| 2005-05-06 | 18.8502 |
| 2005-05-05 | 18.8501 |
| 2005-05-04 | 18.8395 |
| 2005-05-03 | 18.8396 |
| 2005-05-02 | 18.8406 |
| 2005-05-01 | 18.8406 |
| 2005-04-30 | 18.8406 |
| 2005-04-29 | 18.8406 |
| 2005-04-28 | 18.8399 |
| 2005-04-27 | 18.8304 |
| 2005-04-26 | 18.8294 |
| 2005-04-25 | 18.8293 |
| 2005-04-24 | 18.8294 |
| 2005-04-23 | 18.8294 |
| 2005-04-22 | 18.8294 |
| 2005-04-21 | 18.8304 |
| 2005-04-20 | 18.8094 |
| 2005-04-19 | 18.8106 |
| 2005-04-18 | 18.8096 |
| 2005-04-17 | 18.8102 |
| 2005-04-16 | 18.8102 |
| 2005-04-15 | 18.8102 |
| 2005-04-14 | 18.8102 |
| 2005-04-13 | 18.7993 |
| 2005-04-12 | 18.7999 |
| 2005-04-11 | 18.8 |
| 2005-04-10 | 18.7998 |
| 2005-04-09 | 18.7998 |
| 2005-04-08 | 18.7998 |
| 2005-04-07 | 18.8007 |
| 2005-04-06 | 18.78 |
| 2005-04-05 | 18.7805 |
| 2005-04-04 | 18.7807 |
| 2005-04-03 | 18.7799 |
| 2005-04-02 | 18.7799 |
| 2005-04-01 | 18.7799 |
| 2005-03-31 | 18.7806 |
| 2005-03-30 | 18.7703 |
| 2005-03-29 | 18.7703 |
| 2005-03-28 | 18.7705 |
| 2005-03-27 | 18.7704 |
| 2005-03-26 | 18.7704 |
| 2005-03-25 | 18.7704 |
| 2005-03-24 | 18.7704 |
| 2005-03-23 | 18.7698 |
| 2005-03-22 | 18.7702 |
| 2005-03-21 | 18.7707 |
| 2005-03-20 | 18.7604 |
| 2005-03-19 | 18.7604 |
| 2005-03-18 | 18.7604 |
| 2005-03-17 | 18.7602 |
| 2005-03-16 | 18.7597 |
| 2005-03-15 | 18.7597 |
| 2005-03-14 | 18.7603 |
| 2005-03-13 | 18.7499 |
| 2005-03-12 | 18.7499 |
| 2005-03-11 | 18.7499 |
| 2005-03-10 | 18.7495 |
| 2005-03-09 | 18.7495 |
| 2005-03-08 | 18.7503 |
| 2005-03-07 | 18.7494 |
| 2005-03-06 | 18.7496 |
| 2005-03-05 | 18.7496 |
| 2005-03-04 | 18.7496 |
| 2005-03-03 | 18.7498 |
| 2005-03-02 | 18.7493 |
| 2005-03-01 | 18.7503 |
| 2005-02-28 | 18.7405 |
| 2005-02-27 | 18.7393 |
| 2005-02-26 | 18.7393 |
| 2005-02-25 | 18.7393 |
| 2005-02-24 | 18.7404 |
| 2005-02-23 | 18.7397 |
| 2005-02-22 | 18.7404 |
| 2005-02-21 | 18.7297 |
| 2005-02-20 | 18.7297 |
| 2005-02-19 | 18.7297 |
| 2005-02-18 | 18.7297 |
| 2005-02-17 | 18.7305 |
| 2005-02-16 | 18.7306 |
| 2005-02-15 | 18.7307 |
| 2005-02-14 | 18.7306 |
| 2005-02-13 | 18.7095 |
| 2005-02-12 | 18.7095 |
| 2005-02-11 | 18.7095 |
| 2005-02-10 | 18.7095 |
| 2005-02-09 | 18.7104 |
| 2005-02-08 | 18.7095 |
| 2005-02-07 | 18.7093 |
| 2005-02-06 | 18.7004 |
| 2005-02-05 | 18.7004 |
| 2005-02-04 | 18.7004 |
| 2005-02-03 | 18.7002 |
| 2005-02-02 | 18.6997 |
| 2005-02-01 | 18.6994 |
| 2005-01-31 | 18.6996 |
| 2005-01-30 | 18.6802 |
| 2005-01-29 | 18.6802 |
| 2005-01-28 | 18.6802 |
| 2005-01-27 | 18.6793 |
| 2005-01-26 | 18.6803 |
| 2005-01-25 | 18.6797 |
| 2005-01-24 | 18.67 |
| 2005-01-23 | 18.6706 |
| 2005-01-22 | 18.6706 |
| 2005-01-21 | 18.6706 |
| 2005-01-20 | 18.6702 |
| 2005-01-19 | 18.6701 |
| 2005-01-18 | 18.6704 |
| 2005-01-17 | 18.6402 |
| 2005-01-16 | 18.6402 |
| 2005-01-15 | 18.6402 |
| 2005-01-14 | 18.6402 |
| 2005-01-13 | 18.6401 |
| 2005-01-12 | 18.6406 |
| 2005-01-11 | 18.6405 |
| 2005-01-10 | 18.6406 |
| 2005-01-09 | 18.6296 |
| 2005-01-08 | 18.6296 |
| 2005-01-07 | 18.6296 |
| 2005-01-06 | 18.6297 |
| 2005-01-05 | 18.6301 |
| 2005-01-04 | 18.6302 |
| 2005-01-03 | 18.6294 |
| 2005-01-02 | 18.6307 |
| 2005-01-01 | 18.6307 |
| 2004-12-31 | 18.6307 |
| 2004-12-30 | 18.6202 |
| 2004-12-29 | 18.6201 |
| 2004-12-28 | 18.6202 |
| 2004-12-27 | 18.6203 |
| 2004-12-26 | 18.6006 |
| 2004-12-25 | 18.6006 |
| 2004-12-24 | 18.6006 |
| 2004-12-23 | 18.6006 |
| 2004-12-22 | 18.5993 |
| 2004-12-21 | 18.5994 |
| 2004-12-20 | 18.6006 |
| 2004-12-19 | 18.6004 |
| 2004-12-18 | 18.6004 |
| 2004-12-17 | 18.6004 |
| 2004-12-16 | 18.5794 |
| 2004-12-15 | 18.58 |
| 2004-12-14 | 18.5796 |
| 2004-12-13 | 18.5798 |
| 2004-12-12 | 18.57 |
| 2004-12-11 | 18.57 |
| 2004-12-10 | 18.57 |
| 2004-12-09 | 18.5699 |
| 2004-12-08 | 18.5702 |
| 2004-12-07 | 18.5698 |
| 2004-12-06 | 18.5705 |
| 2004-12-05 | 18.5696 |
| 2004-12-04 | 18.5696 |
| 2004-12-03 | 18.5696 |
| 2004-12-02 | 18.5595 |
| 2004-12-01 | 18.5602 |
| 2004-11-30 | 18.5603 |
| 2004-11-29 | 18.5602 |
| 2004-11-28 | 18.5597 |
| 2004-11-27 | 18.5597 |
| 2004-11-26 | 18.5597 |
| 2004-11-25 | 18.5396 |
| 2004-11-24 | 18.5396 |
| 2004-11-23 | 18.5406 |
| 2004-11-22 | 18.5397 |
| 2004-11-21 | 18.53 |
| 2004-11-20 | 18.53 |
| 2004-11-19 | 18.53 |
| 2004-11-18 | 18.5307 |
| 2004-11-17 | 18.5293 |
| 2004-11-16 | 18.5301 |
| 2004-11-15 | 18.5299 |
| 2004-11-14 | 18.53 |
| 2004-11-13 | 18.53 |
| 2004-11-12 | 18.53 |
| 2004-11-11 | 18.5199 |
| 2004-11-10 | 18.5199 |
| 2004-11-09 | 18.5203 |
| 2004-11-08 | 18.5194 |
| 2004-11-07 | 18.5197 |
| 2004-11-06 | 18.5197 |
| 2004-11-05 | 18.5197 |
| 2004-11-04 | 18.5096 |
| 2004-11-03 | 18.5093 |
| 2004-11-02 | 18.5104 |
| 2004-11-01 | 18.5095 |
| 2004-10-31 | 18.5 |
| 2004-10-30 | 18.5 |
| 2004-10-29 | 18.5 |
| 2004-10-28 | 18.5005 |
| 2004-10-27 | 18.4998 |
| 2004-10-26 | 18.5006 |
| 2004-10-25 | 18.4902 |
| 2004-10-24 | 18.4894 |
| 2004-10-23 | 18.4894 |
| 2004-10-22 | 18.4894 |
| 2004-10-21 | 18.4896 |
| 2004-10-20 | 18.4893 |
| 2004-10-19 | 18.4897 |
| 2004-10-18 | 18.4894 |
| 2004-10-17 | 18.4896 |
| 2004-10-16 | 18.4896 |
| 2004-10-15 | 18.4896 |
| 2004-10-14 | 18.4704 |
| 2004-10-13 | 18.4701 |
| 2004-10-12 | 18.4695 |
| 2004-10-11 | 18.4705 |
| 2004-10-10 | 18.4696 |
| 2004-10-09 | 18.4696 |
| 2004-10-08 | 18.4696 |
| 2004-10-07 | 18.4594 |
| 2004-10-06 | 18.4599 |
| 2004-10-05 | 18.4606 |
| 2004-10-04 | 18.4593 |
| 2004-10-03 | 18.4599 |
| 2004-10-02 | 18.4599 |
| 2004-10-01 | 18.4599 |
| 2004-09-30 | 18.4403 |
| 2004-09-29 | 18.4407 |
| 2004-09-28 | 18.4399 |
| 2004-09-27 | 18.4402 |
| 2004-09-26 | 18.4407 |
| 2004-09-25 | 18.4407 |
| 2004-09-24 | 18.4407 |
| 2004-09-23 | 18.4196 |
| 2004-09-22 | 18.4206 |
| 2004-09-21 | 18.4206 |
| 2004-09-20 | 18.4207 |
| 2004-09-19 | 18.4205 |
| 2004-09-18 | 18.4205 |
| 2004-09-17 | 18.4205 |
| 2004-09-16 | 18.3996 |
| 2004-09-15 | 18.3995 |
| 2004-09-14 | 18.3998 |
| 2004-09-13 | 18.4006 |
| 2004-09-12 | 18.4007 |
| 2004-09-11 | 18.4007 |
| 2004-09-10 | 18.4007 |
| 2004-09-09 | 18.3794 |
| 2004-09-08 | 18.3795 |
| 2004-09-07 | 18.3796 |
| 2004-09-06 | 18.3807 |
| 2004-09-05 | 18.3807 |
| 2004-09-04 | 18.3807 |
| 2004-09-03 | 18.3807 |
| 2004-09-02 | 18.3794 |
| 2004-09-01 | 18.3595 |
| 2004-08-31 | 18.3605 |
| 2004-08-30 | 18.3606 |
| 2004-08-29 | 18.3605 |
| 2004-08-28 | 18.3605 |
| 2004-08-27 | 18.3605 |
| 2004-08-26 | 18.3605 |
| 2004-08-25 | 18.3405 |