Histórico Balboa / Dirham Moroccan (PAB/MAD)

Balboa<=>Dirham Moroccan. preços históricos. Atualizado diariamente

datePAB/MAD
2012-02-180.0338
2012-02-178.4832
2012-02-168.5456
2012-02-158.4638
2012-02-148.4658
2012-02-138.4265
2012-02-128.438
2012-02-118.438
2012-02-108.4053
2012-02-098.4193
2012-02-088.4218
2012-02-078.4962
2012-02-068.5049
2012-02-058.4743
2012-02-048.4743
2012-02-038.4906
2012-02-028.4601
2012-02-018.5176
2012-01-318.4527
2012-01-308.4591
2012-01-298.4368
2012-01-288.4368
2012-01-278.488
2012-01-268.5036
2012-01-258.535
2012-01-248.5501
2012-01-238.6149
2012-01-228.5937
2012-01-218.5937
2012-01-208.5708
2012-01-198.6687
2012-01-188.6687
2012-01-178.6947
2012-01-160.2257
2012-01-158.722
2012-01-148.722
2012-01-138.6543
2012-01-128.7115
2012-01-118.6784
2012-01-108.6818
2012-01-098.7267
2012-01-088.7264
2012-01-078.7264
2012-01-068.6703
2012-01-058.597
2012-01-048.5508
2012-01-038.5797
2012-01-028.5754
2012-01-018.5638
2011-12-318.5638
2011-12-308.5983
2011-12-298.616
2011-12-288.5222
2011-12-278.5188
2011-12-268.5202
2011-12-258.5412
2011-12-248.5412
2011-12-238.5189
2011-12-228.5249
2011-12-218.4909
2011-12-208.5625
2011-12-198.5436
2011-12-188.5234
2011-12-178.5234
2011-12-168.5351
2011-12-158.5701
2011-12-148.5391
2011-12-138.4677
2011-12-128.3655
2011-12-118.3544
2011-12-108.3544
2011-12-098.3813
2011-12-088.3299
2011-12-078.3299
2011-12-068.366
2011-12-058.3338
2011-12-048.325
2011-12-038.325
2011-12-028.3128
2011-12-018.3224
2011-11-308.378
2011-11-298.3862
2011-11-288.378
2011-11-278.4392
2011-11-268.4392
2011-11-258.384
2011-11-248.3595
2011-11-238.3131
2011-11-228.296
2011-11-218.2766
2011-11-208.2803
2011-11-198.2803
2011-11-188.3002
2011-11-178.3186
2011-11-168.2816
2011-11-158.2277
2011-11-148.1626
2011-11-138.1785
2011-11-128.1785
2011-11-118.2351
2011-11-108.2719
2011-11-098.1208
2011-11-088.1698
2011-11-078.1586
2011-11-068.0674
2011-11-058.0674
2011-11-048.0626
2011-11-038.0629
2011-11-028.0626
2011-11-018.0626
2011-10-317.9795
2011-10-307.9772
2011-10-297.9772
2011-10-287.9632
2011-10-278.1353
2011-10-268.0868
2011-10-258.0901
2011-10-248.1053
2011-10-238.1064
2011-10-228.1064
2011-10-218.2028
2011-10-208.1504
2011-10-198.1792
2011-10-188.168
2011-10-178.1095
2011-10-168.113
2011-10-158.113
2011-10-148.1747
2011-10-138.1349
2011-10-128.2055
2011-10-118.2075
2011-10-108.2929
2011-10-098.3178
2011-10-088.3178
2011-10-078.3384
2011-10-068.3871
2011-10-058.4067
2011-10-048.3969
2011-10-038.3219
2011-10-028.296
2011-10-018.296
2011-09-308.2329
2011-09-298.2389
2011-09-288.2471
2011-09-278.2944
2011-09-268.2916
2011-09-258.2916
2011-09-248.1947
2011-09-238.3348
2011-09-228.195
2011-09-218.1905
2011-09-208.2428
2011-09-198.1978
2011-09-188.1637
2011-09-178.1678
2011-09-168.1108
2011-09-158.2082
2011-09-148.2166
2011-09-138.2148
2011-09-128.1666
2011-09-118.2016
2011-09-108.2016
2011-09-098.0566
2011-09-088.0111
2011-09-078.0464
2011-09-067.9918
2011-09-057.9334
2011-09-047.958
2011-09-037.958
2011-09-027.9066
2011-09-017.8657
2011-08-317.8429
2011-08-307.8013
2011-08-297.8617
2011-08-287.8431
2011-08-277.8431
2011-08-267.8658
2011-08-257.8611
2011-08-247.8514
2011-08-237.8737
2011-08-227.9151
2011-08-217.8699
2011-08-207.8699
2011-08-197.908
2011-08-187.8412
2011-08-177.9159
2011-08-167.9145
2011-08-157.9101
2011-08-147.9415
2011-08-137.9415
2011-08-127.9524
2011-08-117.9412
2011-08-107.8622
2011-08-097.9638
2011-08-087.928
2011-08-077.9815
2011-08-067.9799
2011-08-057.8665
2011-08-047.8943
2011-08-038.0034
2011-08-027.9012
2011-08-017.9443
2011-07-317.885
2011-07-307.885
2011-07-297.8947
2011-07-287.8779
2011-07-277.8005
2011-07-267.8558
2011-07-257.8451
2011-07-247.8526
2011-07-237.8526
2011-07-227.9561
2011-07-217.797
2011-07-2015.9866
2011-07-198.0054
2011-07-188.0263
2011-07-177.9901
2011-07-167.9901
2011-07-157.942
2011-07-147.9753
2011-07-138.0722
2011-07-128.0259
2011-07-117.9268
2011-07-107.9373
2011-07-097.9373
2011-07-087.8695
2011-07-077.8944
2011-07-067.8235
2011-07-057.8136
2011-07-047.794
2011-07-037.8199
2011-07-027.8199
2011-07-017.8479
2011-06-307.8401
2011-06-297.8899
2011-06-287.9441
2011-06-277.9852
2011-06-267.9647
2011-06-257.9647
2011-06-247.9259
2011-06-237.8859
2011-06-227.8732
2011-06-217.8941
2011-06-207.9339
2011-06-197.9016
2011-06-187.9016
2011-06-177.9552
2011-06-167.9645
2011-06-157.8395
2011-06-147.8505
2011-06-137.8982
2011-06-127.8813
2011-06-117.8813
2011-06-107.7785
2011-06-097.7479
2011-06-087.732
2011-06-077.7948
2011-06-067.8332
2011-06-057.7757
2011-06-047.7757
2011-06-037.8347
2011-06-027.9012
2011-06-017.8426
2011-05-317.9182
2011-05-307.9565
2011-05-297.921
2011-05-287.921
2011-05-277.9726
2011-05-267.9547
2011-05-258.0179
2011-05-248.0385
2011-05-237.9547
2011-05-227.9808
2011-05-217.9808
2011-05-207.8934
2011-05-197.9244
2011-05-187.928
2011-05-177.9863
2011-05-167.9168
2011-05-158.0211
2011-05-148.0208
2011-05-137.949
2011-05-127.9471
2011-05-117.841
2011-05-107.8951
2011-05-097.7492
2011-05-087.8193
2011-05-077.8193
2011-05-067.7578
2011-05-057.636
2011-05-047.7001
2011-05-037.6914
2011-05-027.6184
2011-05-017.6797
2011-04-307.6797
2011-04-297.6654
2011-04-287.6699
2011-04-277.7212
2011-04-267.7756
2011-04-257.7623
2011-04-247.8117
2011-04-237.8117
2011-04-227.7686
2011-04-217.7792
2011-04-207.8729
2011-04-197.9588
2011-04-187.8471
2011-04-177.8404
2011-04-167.8404
2011-04-157.802
2011-04-147.8541
2011-04-137.8406
2011-04-127.8524
2011-04-117.8291
2011-04-107.8522
2011-04-097.8522
2011-04-087.8761
2011-04-077.8986
2011-04-067.9313
2011-04-057.9524
2011-04-047.9832
2011-04-037.9494
2011-04-027.9494
2011-04-017.9778
2011-03-317.9762
2011-03-308.0108
2011-03-298.0068
2011-03-287.9768
2011-03-278.028
2011-03-268.0278
2011-03-257.9569
2011-03-248.0009
2011-03-237.9368
2011-03-227.9587
2011-03-217.9813
2011-03-207.9611
2011-03-197.9611
2011-03-188.0062
2011-03-178.0765
2011-03-168.0373
2011-03-158.0551
2011-03-148.1663
2011-03-138.1437
2011-03-128.1437
2011-03-118.1374
2011-03-108.0687
2011-03-098.0962
2011-03-088.0511
2011-03-078.0641
2011-03-068.0472
2011-03-058.0472
2011-03-048.0655
2011-03-038.1195
2011-03-028.1615
2011-03-018.1142
2011-02-288.1768
2011-02-278.1781
2011-02-268.1781
2011-02-258.1113
2011-02-248.1485
2011-02-238.1946
2011-02-228.2589
2011-02-218.1905
2011-02-208.229
2011-02-198.229
2011-02-188.2515
2011-02-178.2351
2011-02-168.2683
2011-02-158.2646
2011-02-148.1301
2011-02-138.2202
2011-02-128.2202
2011-02-118.1131
2011-02-108.05
2011-02-098.0903
2011-02-088.1035
2011-02-078.1009
2011-02-068.1853
2011-02-058.1658
2011-02-048.0826
2011-02-037.986
2011-02-027.997
2011-02-018.0576
2011-01-318.1333
2011-01-308.1737
2011-01-298.1738
2011-01-288.0236
2011-01-278.0686
2011-01-268.0822
2011-01-258.0753
2011-01-248.1212
2011-01-238.1948
2011-01-228.1949
2011-01-218.1784
2011-01-208.1863
2011-01-198.179
2011-01-188.276
2011-01-178.2314
2011-01-168.304
2011-01-158.304
2011-01-148.2533
2011-01-138.508
2011-01-128.4243
2011-01-118.4504
2011-01-108.466
2011-01-098.5133
2011-01-088.4094
2011-01-078.4714
2011-01-068.4124
2011-01-058.3413
2011-01-048.2698
2011-01-038.2408
2011-01-028.3209
2011-01-018.3209
2010-12-318.227
2010-12-308.2762
2010-12-298.309
2010-12-288.3582
2010-12-278.3667
2010-12-268.4229
2010-12-258.4229
2010-12-248.3632
2010-12-238.3692
2010-12-228.3645
2010-12-218.3614
2010-12-208.3586
2010-12-198.3862
2010-12-188.3862
2010-12-178.3156
2010-12-168.3015
2010-12-158.303
2010-12-148.2227
2010-12-138.227
2010-12-128.3655
2010-12-118.3657
2010-12-108.2936
2010-12-098.2815
2010-12-088.281
2010-12-078.2887
2010-12-068.2624
2010-12-058.3058
2010-12-048.3055
2010-12-038.2128
2010-12-028.3067
2010-12-018.3544
2010-11-308.4267
2010-11-298.3677
2010-11-288.3672
2010-11-278.3674
2010-11-268.3038
2010-11-258.2399
2010-11-248.2576
2010-11-238.224
2010-11-228.1071
2010-11-218.1611
2010-11-208.1611
2010-11-198.0771
2010-11-188.1063
2010-11-178.1501
2010-11-168.1681
2010-11-158.1155
2010-11-148.131
2010-11-138.112
2010-11-128.0692
2010-11-118.0071
2010-11-108.0365
2010-11-098.0014
2010-11-087.9631
2010-11-077.958
2010-11-067.958
2010-11-057.9143
2010-11-047.8198
2010-11-037.9018
2010-11-027.9108
2010-11-017.9794
2010-10-318.0421
2010-10-308.0421
2010-10-297.9576
2010-10-287.9653
2010-10-278.0494
2010-10-267.99
2010-10-257.9414
2010-10-248.0247
2010-10-238.0247
2010-10-227.9336
2010-10-217.9703
2010-10-207.9399
2010-10-198.0524
2010-10-187.9281
2010-10-177.8988
2010-10-167.9468
2010-10-157.9527
2010-10-147.8704
2010-10-137.9569
2010-10-127.978
2010-10-117.995
2010-10-108.0374
2010-10-098.0374
2010-10-087.9611
2010-10-077.9511
2010-10-067.9511
2010-10-058
2010-10-048.1004
2010-10-038.1584
2010-10-028.1584
2010-10-018.0365
2010-09-308.1079
2010-09-298.089
2010-09-288.1286
2010-09-278.1811
2010-09-268.2983
2010-09-258.2983
2010-09-248.1813
2010-09-238.2504
2010-09-228.2158
2010-09-218.3761
2010-09-208.3842
2010-09-198.4707
2010-09-188.4707
2010-09-178.4107
2010-09-168.3977
2010-09-158.4185
2010-09-148.4214
2010-09-138.49
2010-09-128.6453
2010-09-118.6454
2010-09-108.5659
2010-09-098.5983
2010-09-088.5974
2010-09-078.6143
2010-09-068.5111
2010-09-058.6251
2010-09-048.6251
2010-09-038.4981
2010-09-028.5331
2010-09-018.5166
2010-08-318.5925
2010-08-308.595
2010-08-298.6989
2010-08-288.6989
2010-08-278.575
2010-08-268.5698
2010-08-258.6223
2010-08-248.6354
2010-08-238.6271
2010-08-228.7248
2010-08-218.7248
2010-08-208.5815
2010-08-198.5293
2010-08-188.4977
2010-08-178.5038
2010-08-168.5138
2010-08-158.6482
2010-08-148.6482
2010-08-138.5777
2010-08-128.5135
2010-08-118.5226
2010-08-108.3677
2010-08-098.3159
2010-08-088.435
2010-08-078.435
2010-08-068.2955
2010-08-058.3518
2010-08-048.3613
2010-08-038.3184
2010-08-028.3473
2010-08-018.5329
2010-07-318.5329
2010-07-308.4074
2010-07-298.3756
2010-07-288.4381
2010-07-278.4366
2010-07-268.4191
2010-07-258.6086
2010-07-248.6086
2010-07-238.4732
2010-07-228.4832
2010-07-218.5073
2010-07-208.4858
2010-07-198.4596
2010-07-188.5702
2010-07-178.5702
2010-07-168.474
2010-07-158.508
2010-07-148.5476
2010-07-138.5953
2010-07-128.652
2010-07-118.7792
2010-07-108.7792
2010-07-098.6014
2010-07-088.6169
2010-07-078.6672
2010-07-068.6317
2010-07-058.6735
2010-07-048.7624
2010-07-038.979
2010-07-028.6491
2010-07-018.7003
2010-06-308.8573
2010-06-298.8658
2010-06-288.8352
2010-06-278.9451
2010-06-268.9451
2010-06-258.799
2010-06-248.8192
2010-06-238.8132
2010-06-228.8344
2010-06-218.8078
2010-06-208.905
2010-06-198.905
2010-06-188.8069
2010-06-178.7701
2010-06-168.8109
2010-06-158.8046
2010-06-148.8305
2010-06-139.067
2010-06-129.067
2010-06-118.9259
2010-06-108.9243
2010-06-098.9934
2010-06-089.014
2010-06-079.0414
2010-06-069.0851
2010-06-059.0851
2010-06-048.977
2010-06-038.8874
2010-06-028.8348
2010-06-018.8421
2010-05-318.9305
2010-05-308.9198
2010-05-298.9198
2010-05-288.7584
2010-05-278.7711
2010-05-268.8388
2010-05-258.8394
2010-05-248.7604
2010-05-238.7951
2010-05-228.7951
2010-05-218.6821
2010-05-208.7981
2010-05-198.7665
2010-05-188.8651
2010-05-178.7747
2010-05-168.8174
2010-05-158.8174
2010-05-148.689
2010-05-138.6565
2010-05-128.5914
2010-05-118.6269
2010-05-108.5363
2010-05-098.7399
2010-05-088.7399
2010-05-078.5731
2010-05-068.5792
2010-05-058.5242
2010-05-048.4354
2010-05-038.3328
2010-05-028.3766
2010-05-018.3766
2010-04-308.2656
2010-04-298.2932
2010-04-288.3015
2010-04-278.3211
2010-04-268.2262
2010-04-258.3972
2010-04-248.3972
2010-04-238.2366
2010-04-228.2781
2010-04-218.2253
2010-04-208.2056
2010-04-198.1747
2010-04-188.2792
2010-04-178.2792
2010-04-168.1629
2010-04-158.1301
2010-04-148.0925
2010-04-138.1225
2010-04-128.1197
2010-04-118.355
2010-04-108.355
2010-04-098.238
2010-04-088.2362
2010-04-078.2498
2010-04-068.2127
2010-04-058.1814
2010-04-048.3112
2010-04-038.3112
2010-04-028.1753
2010-04-018.1322
2010-03-318.1686
2010-03-308.2079
2010-03-298.1785
2010-03-288.3538
2010-03-278.3538
2010-03-268.2295
2010-03-258.2685
2010-03-248.26
2010-03-238.1674
2010-03-228.1471
2010-03-218.2656
2010-03-208.2656
2010-03-198.1509
2010-03-188.1116
2010-03-178.0495
2010-03-168.0351
2010-03-158.083
2010-03-148.1631
2010-03-138.1631
2010-03-128.0495
2010-03-118.0771
2010-03-108.0859
2010-03-098.1116
2010-03-088.1057
2010-03-078.2542
2010-03-068.2542
2010-03-058.105
2010-03-048.1307
2010-03-038.0727
2010-03-028.1123
2010-03-018.136
2010-02-288.2558
2010-02-278.2558
2010-02-268.1274
2010-02-258.1552
2010-02-248.1493
2010-02-238.1664
2010-02-228.1204
2010-02-218.2821
2010-02-208.2821
2010-02-198.1116
2010-02-188.0964
2010-02-178.1159
2010-02-168.0452
2010-02-158.1182
2010-02-148.2457
2010-02-138.2457
2010-02-128.1107
2010-02-118.0771
2010-02-108.0611
2010-02-098.0286
2010-02-088.0924
2010-02-078.1899
2010-02-068.1899
2010-02-058.103
2010-02-048.0488
2010-02-037.978
2010-02-027.9463
2010-02-017.9582
2010-01-318.0677
2010-01-308.0677
2010-01-297.9908
2010-01-287.9449
2010-01-277.9079
2010-01-267.8928
2010-01-257.8585
2010-01-247.9892
2010-01-237.9892
2010-01-227.8681
2010-01-217.8901
2010-01-207.8826
2010-01-197.7938
2010-01-187.7574
2010-01-177.8823
2010-01-167.8823
2010-01-157.7601
2010-01-147.7036
2010-01-137.6997
2010-01-127.7075
2010-01-117.6895
2010-01-107.759
2010-01-097.759
2010-01-087.7447
2010-01-077.7879
2010-01-067.7408
2010-01-057.7557
2010-01-047.7182
2010-01-037.8777
2010-01-027.8777
2010-01-017.8448
2009-12-317.7839
2009-12-307.7636
2009-12-297.7773
2009-12-287.7613
2009-12-277.9024
2009-12-267.9024
2009-12-257.8859
2009-12-247.8818
2009-12-237.8108
2009-12-227.8036
2009-12-217.8017
2009-12-207.9024
2009-12-197.9024
2009-12-187.7689
2009-12-177.7689
2009-12-167.6805
2009-12-157.694
2009-12-147.642
2009-12-137.7187
2009-12-127.7187
2009-12-117.6228
2009-12-107.6011
2009-12-097.592
2009-12-087.6139
2009-12-077.5615
2009-12-067.6001
2009-12-057.6001
2009-12-047.5604
2009-12-037.4715
2009-12-027.4784
2009-12-017.4624
2009-11-307.561
2009-11-297.6608
2009-11-287.6608
2009-11-277.5814
2009-11-267.5334
2009-11-257.4974
2009-11-247.5702
2009-11-237.5709
2009-11-227.6778
2009-11-217.6778
2009-11-207.635
2009-11-197.5915
2009-11-187.5702
2009-11-177.6198
2009-11-167.5722
2009-11-157.6621
2009-11-147.6621
2009-11-137.5841
2009-11-127.6268
2009-11-117.5652
2009-11-107.5601
2009-11-097.5578
2009-11-087.6703
2009-11-077.6703
2009-11-067.6378
2009-11-057.6252
2009-11-047.6071
2009-11-037.6881
2009-11-027.6741
2009-11-017.6955
2009-10-317.6955
2009-10-307.6592
2009-10-297.6376
2009-10-287.6811
2009-10-277.6389
2009-10-267.6185
2009-10-257.5933
2009-10-247.5933
2009-10-237.5518
2009-10-227.5447
2009-10-217.561
2009-10-207.5927
2009-10-197.5921
2009-10-187.638
2009-10-177.638
2009-10-167.5945
2009-10-157.596
2009-10-147.5997
2009-10-137.6197
2009-10-127.6541
2009-10-117.6782
2009-10-107.6782
2009-10-097.6842
2009-10-087.6615
2009-10-077.7037
2009-10-067.6766
2009-10-057.7199
2009-10-047.7749
2009-10-037.7749
2009-10-027.7416
2009-10-017.7601
2009-09-307.707
2009-09-297.7507
2009-09-287.7102
2009-09-277.7274
2009-09-267.7274
2009-09-257.6915
2009-09-247.7004
2009-09-237.6456
2009-09-227.646
2009-09-217.7069
2009-09-207.7203
2009-09-197.7203
2009-09-187.6845
2009-09-177.6669
2009-09-167.6779
2009-09-157.7423
2009-09-147.7195
2009-09-137.7721
2009-09-127.7721
2009-09-117.7423
2009-09-107.737
2009-09-097.7389
2009-09-087.7964
2009-09-077.8438
2009-09-067.9451
2009-09-057.9451
2009-09-047.8787
2009-09-037.8939
2009-09-027.8731
2009-09-017.8985
2009-08-317.8617
2009-08-307.8936
2009-08-297.8936
2009-08-287.8753
2009-08-277.9127
2009-08-267.8952
2009-08-257.87
2009-08-247.8823
2009-08-237.9132
2009-08-227.9132
2009-08-217.8665
2009-08-207.8946
2009-08-197.9146
2009-08-187.9619
2009-08-177.9774
2009-08-167.884
2009-08-157.884
2009-08-147.9292
2009-08-137.8731
2009-08-127.9257
2009-08-117.9465
2009-08-107.9507
2009-08-097.9191
2009-08-087.9191
2009-08-077.8225
2009-08-067.8619
2009-08-057.8412
2009-08-047.8457
2009-08-037.8286
2009-08-027.9941
2009-08-017.9941
2009-07-317.8959
2009-07-307.9844
2009-07-297.9872
2009-07-287.9389
2009-07-277.893
2009-07-267.9517
2009-07-257.9517
2009-07-247.9215
2009-07-237.9067
2009-07-227.904
2009-07-217.9019
2009-07-207.9174
2009-07-197.996
2009-07-187.996
2009-07-177.9647
2009-07-167.9359
2009-07-157.9668
2009-07-148.0523
2009-07-138.0256
2009-07-128.0981
2009-07-118.0981
2009-07-108.1103
2009-07-098.0875
2009-07-088.142
2009-07-078.0674
2009-07-068.0993
2009-07-058.055
2009-07-048.055
2009-07-038.0153
2009-07-028.017
2009-07-018.0134
2009-06-307.9746
2009-06-298.0277
2009-06-288.0116
2009-06-278.0116
2009-06-268.0507
2009-06-258.092
2009-06-248.1772
2009-06-238.0414
2009-06-228.1611
2009-06-218.047
2009-06-208.047
2009-06-198.1061
2009-06-188.0907
2009-06-178.1169
2009-06-168.1657
2009-06-158.205
2009-06-148.0467
2009-06-138.0467
2009-06-128.0854
2009-06-118.0854
2009-06-108.1152
2009-06-098.089
2009-06-088.1295
2009-06-078.0683
2009-06-068.0683
2009-06-058.0627
2009-06-047.9525
2009-06-037.9751
2009-06-027.8894
2009-06-017.9579
2009-05-317.9709
2009-05-307.9709
2009-05-298.1065
2009-05-288.1097
2009-05-278.1687
2009-05-268.0978
2009-05-258.0494
2009-05-248.045
2009-05-238.045
2009-05-228.0343
2009-05-218.142
2009-05-208.2622
2009-05-198.2172
2009-05-188.2629
2009-05-178.2914
2009-05-168.2914
2009-05-158.238
2009-05-148.2135
2009-05-138.2325
2009-05-128.223
2009-05-118.2469
2009-05-108.2172
2009-05-098.2172
2009-05-088.2113
2009-05-078.3478
2009-05-068.408
2009-05-058.3686
2009-05-048.3513
2009-05-038.4494
2009-05-028.4494
2009-05-018.4029
2009-04-308.3993
2009-04-298.3851
2009-04-288.4598
2009-04-278.5314
2009-04-268.4495
2009-04-258.4495
2009-04-248.4123
2009-04-238.4773
2009-04-228.5296
2009-04-218.4436
2009-04-208.4398
2009-04-198.4494
2009-04-188.4494
2009-04-178.4542
2009-04-168.4763
2009-04-158.4771
2009-04-148.4793
2009-04-138.4999
2009-04-128.4494
2009-04-118.4494
2009-04-108.4725
2009-04-098.3864
2009-04-088.403
2009-04-078.4083
2009-04-068.3152
2009-04-058.2967
2009-04-048.2967
2009-04-038.3058
2009-04-028.3073
2009-04-018.4242
2009-03-318.3895
2009-03-308.4576
2009-03-298.3952
2009-03-288.3925
2009-03-278.3786
2009-03-268.2756
2009-03-258.2543
2009-03-248.2696
2009-03-238.2159
2009-03-228.262
2009-03-218.2185
2009-03-208.2556
2009-03-198.189
2009-03-188.3268
2009-03-178.5291
2009-03-168.5216
2009-03-158.6298
2009-03-148.6298
2009-03-138.6099
2009-03-128.6044
2009-03-118.6395
2009-03-108.7347
2009-03-098.7283
2009-03-088.7033
2009-03-078.7008
2009-03-068.692
2009-03-058.7755
2009-03-048.738
2009-03-038.7435
2009-03-028.7091
2009-03-018.7267
2009-02-287.0472
2009-02-277.0081
2009-02-267.0183
2009-02-257.0342
2009-02-247.0457
2009-02-237.0406
2009-02-227.0875
2009-02-217.0875
2009-02-207.0151
2009-02-197.0132
2009-02-187.0094
2009-02-176.9973
2009-02-167.0196
2009-02-157.0397
2009-02-147.0397
2009-02-137.0176
2009-02-127.061
2009-02-117.0597
2009-02-107.0336
2009-02-097.0457
2009-02-087.0801
2009-02-077.0801
2009-02-067.0368
2009-02-057.0489
2009-02-047.0514
2009-02-037.0673
2009-02-027.054
2009-02-017.0567
2009-01-317.0567
2009-01-307.0635
2009-01-297.0603
2009-01-287.0877
2009-01-277.0966
2009-01-267.0954
2009-01-257.1127
2009-01-247.1127
2009-01-237.082
2009-01-227.0756
2009-01-217.0737
2009-01-207.0673
2009-01-197.0864
2009-01-187.1387
2009-01-177.1387
2009-01-167.1081
2009-01-157.0903
2009-01-147.0973
2009-01-137.0883
2009-01-127.1068
2009-01-117.0964
2009-01-107.0964
2009-01-097.147
2009-01-087.1374
2009-01-077.1196
2009-01-067.1183
2009-01-057.1323
2009-01-047.1389
2009-01-037.1389
2009-01-027.1928
2009-01-017.1603
2008-12-317.1642
2008-12-308.0119
2008-12-297.1718
2008-12-287.1759
2008-12-277.1759
2008-12-267.9937
2008-12-257.1571
2008-12-247.168
2008-12-237.1597
2008-12-227.1629
2008-12-217.1766
2008-12-207.1766
2008-12-197.1565
2008-12-187.1928
2008-12-177.2024
2008-12-168.029
2008-12-157.1387
2008-12-147.1294
2008-12-137.1294
2008-12-127.1011
2008-12-117.1043
2008-12-107.0718
2008-12-097.0641
2008-12-087.0635
2008-12-077.06
2008-12-067.06
2008-12-057.0438
2008-12-047.0469
2008-12-037.0412
2008-12-027.0374
2008-12-017.0285
2008-11-307.0638
2008-11-297.0638
2008-11-287.0374
2008-11-277.0565
2008-11-267.0616
2008-11-257.0743
2008-11-247.0641
2008-11-236.9999
2008-11-226.9999
2008-11-217.038
2008-11-207.0113
2008-11-197.0183
2008-11-187.0355
2008-11-177.0355
2008-11-167.0957
2008-11-157.0957
2008-11-147.0342
2008-11-137.0597
2008-11-127.0183
2008-11-117.0157
2008-11-107.0457
2008-11-097.0482
2008-11-087.0482
2008-11-077.0215
2008-11-067.0361
2008-11-057.0603
2008-11-047.0661
2008-11-037.0304
2008-11-027.0569
2008-11-017.0569
2008-10-317.0444
2008-10-307.0622
2008-10-297.068
2008-10-287.0559
2008-10-277.0125
2008-10-267.0049
2008-10-257.0049
2008-10-247.0329
2008-10-237.1119
2008-10-227.061
2008-10-217.068
2008-10-207.1087
2008-10-197.1184
2008-10-187.1184
2008-10-177.1119
2008-10-167.1119
2008-10-157.1189
2008-10-147.1036
2008-10-137.1387
2008-10-127.0357
2008-10-117.0357
2008-10-107.1062
2008-10-097.1278
2008-10-087.1329
2008-10-077.0992
2008-10-067.1298
2008-10-057.1484
2008-10-047.1484
2008-10-037.0387
2008-10-027.1514
2008-10-018.0157
2008-09-308.0428
2008-09-298.0556
2008-09-287.2316
2008-09-277.2316
2008-09-267.2177
2008-09-257.2228
2008-09-247.2208
2008-09-237.2266
2008-09-228.0976
2008-09-217.2431
2008-09-207.2431
2008-09-197.2107
2008-09-187.1801
2008-09-177.1966
2008-09-167.1935
2008-09-157.189
2008-09-147.2161
2008-09-137.2161
2008-09-127.1858
2008-09-117.1667
2008-09-108.0164
2008-09-098.0414
2008-09-088.0299
2008-09-077.1982
2008-09-067.1982
2008-09-057.1903
2008-09-047.1788
2008-09-037.8803
2008-09-027.8536
2008-09-017.2164
2008-08-317.2342
2008-08-307.2342
2008-08-297.2228
2008-08-287.2266
2008-08-277.2278
2008-08-267.3129
2008-08-257.2253
2008-08-247.2263
2008-08-237.2263
2008-08-227.2342
2008-08-217.2406
2008-08-207.2285
2008-08-197.2329
2008-08-187.224
2008-08-177.2293
2008-08-167.2293
2008-08-157.2247
2008-08-147.2317
2008-08-137.238
2008-08-127.24
2008-08-117.3329
2008-08-107.2487
2008-08-097.2487
2008-08-087.2501
2008-08-077.2743
2008-08-067.2826
2008-08-057.2852
2008-08-047.3865
2008-08-037.2932
2008-08-027.2932
2008-08-017.2941
2008-07-317.2941
2008-07-307.2947
2008-07-297.2947
2008-07-287.3378
2008-07-277.3049
2008-07-267.3049
2008-07-257.36
2008-07-247.3024
2008-07-237.3508
2008-07-227.317
2008-07-217.3183
2008-07-207.3179
2008-07-197.3179
2008-07-187.3145
2008-07-177.3126
2008-07-167.3183
2008-07-157.317
2008-07-147.317
2008-07-137.3284
2008-07-127.3284
2008-07-117.317
2008-07-107.31
2008-07-097.3472
2008-07-087.3631
2008-07-077.3062
2008-07-067.3124
2008-07-057.3124
2008-07-047.3049
2008-07-037.3017
2008-07-027.3126
2008-07-017.31
2008-06-307.3075
2008-06-297.3261
2008-06-287.3261
2008-06-277.3094
2008-06-267.3068
2008-06-257.3005
2008-06-247.2935
2008-06-237.2896
2008-06-227.3036
2008-06-217.3036
2008-06-207.4245
2008-06-197.4286
2008-06-187.411
2008-06-177.4215
2008-06-167.4905
2008-06-157.2742
2008-06-147.2742
2008-06-137.4791
2008-06-127.4508
2008-06-117.4056
2008-06-107.4466
2008-06-097.296
2008-06-087.3234
2008-06-077.3234
2008-06-067.3068
2008-06-057.2947
2008-06-047.4133
2008-06-037.4027
2008-06-027.2909
2008-06-017.3037
2008-05-317.3037
2008-05-307.2935
2008-05-297.2896
2008-05-287.2998
2008-05-277.3011
2008-05-267.3087
2008-05-257.2761
2008-05-247.2761
2008-05-237.3075
2008-05-227.3036
2008-05-217.2712
2008-05-207.3132
2008-05-197.4318
2008-05-187.3503
2008-05-177.3503
2008-05-167.4014
2008-05-157.4453
2008-05-147.3973
2008-05-137.3915
2008-05-127.4567
2008-05-117.4036
2008-05-107.4036
2008-05-097.4389
2008-05-087.4712
2008-05-077.4183
2008-05-067.3637
2008-05-057.3801
2008-05-047.4209
2008-05-037.4209
2008-05-027.4121
2008-05-017.3973
2008-04-307.3213
2008-04-297.3561
2008-04-287.3212
2008-04-277.3332
2008-04-267.3332
2008-04-257.345
2008-04-247.2694
2008-04-237.2757
2008-04-227.2413
2008-04-217.2623
2008-04-207.2942
2008-04-197.2942
2008-04-187.2688
2008-04-177.2312
2008-04-167.2045
2008-04-157.2689
2008-04-147.302
2008-04-137.2654
2008-04-127.2654
2008-04-117.2969
2008-04-107.3029
2008-04-097.3119
2008-04-087.3579
2008-04-077.2981
2008-04-067.2984
2008-04-057.2984
2008-04-047.3168
2008-04-037.3047
2008-04-027.3853
2008-04-017.3942
2008-03-317.2767
2008-03-307.2856
2008-03-297.2856
2008-03-287.3352
2008-03-277.2743
2008-03-267.3036
2008-03-257.341
2008-03-247.484
2008-03-237.4047
2008-03-227.4047
2008-03-217.4009
2008-03-207.4022
2008-03-197.3349
2008-03-187.2949
2008-03-177.2888
2008-03-167.3425
2008-03-157.3425
2008-03-147.3119
2008-03-137.3489
2008-03-127.4951
2008-03-117.502
2008-03-107.4401
2008-03-097.4406
2008-03-087.4406
2008-03-077.4454
2008-03-067.4372
2008-03-057.4769
2008-03-047.4995
2008-03-037.5081
2008-03-027.5111
2008-03-017.5111
2008-02-297.5061
2008-02-287.6007
2008-02-277.5526
2008-02-267.6447
2008-02-257.6636
2008-02-247.6745
2008-02-237.6745
2008-02-227.6615
2008-02-217.6659
2008-02-207.7142
2008-02-197.6996
2008-02-187.7218
2008-02-177.7424
2008-02-167.7424
2008-02-157.7293
2008-02-147.8125
2008-02-137.836
2008-02-127.8239
2008-02-117.8576
2008-02-107.8171
2008-02-097.8171
2008-02-087.807
2008-02-077.8076
2008-02-067.754
2008-02-057.7454
2008-02-047.6626
2008-02-037.6511
2008-02-027.6511
2008-02-017.6682
2008-01-317.6359
2008-01-307.6206
2008-01-297.7323
2008-01-287.681
2008-01-277.7051
2008-01-267.7051
2008-01-257.7038
2008-01-247.6998
2008-01-237.768
2008-01-227.7527
2008-01-217.7336
2008-01-207.7588
2008-01-197.7588
2008-01-187.7253
2008-01-177.7205
2008-01-167.7099
2008-01-157.7213
2008-01-147.6913
2008-01-137.7006
2008-01-127.7006
2008-01-117.6928
2008-01-107.6854
2008-01-097.7399
2008-01-087.7261
2008-01-077.7249
2008-01-067.6796
2008-01-057.6796
2008-01-047.6829
2008-01-037.741
2008-01-027.7681
2008-01-017.758
2007-12-317.7546
2007-12-307.7352
2007-12-297.7352
2007-12-287.72
2007-12-277.7444
2007-12-267.8116
2007-12-257.8529
2007-12-247.8621
2007-12-237.8643
2007-12-227.8643
2007-12-217.8769
2007-12-207.892
2007-12-197.8651
2007-12-187.8506
2007-12-177.9104
2007-12-167.7594
2007-12-157.7594
2007-12-147.8597
2007-12-137.7701
2007-12-127.7618
2007-12-117.7454
2007-12-107.7073
2007-12-097.7686
2007-12-087.7686
2007-12-077.7448
2007-12-067.7544
2007-12-057.749
2007-12-047.7401
2007-12-037.753
2007-12-027.728
2007-12-017.728
2007-11-307.7448
2007-11-297.6942
2007-11-287.6435
2007-11-277.6558
2007-11-267.6453
2007-11-257.6719
2007-11-247.6719
2007-11-237.6569
2007-11-227.6583
2007-11-217.6569
2007-11-207.6841
2007-11-197.7739
2007-11-187.7739
2007-11-177.7739
2007-11-167.7739
2007-11-157.7795
2007-11-147.797
2007-11-137.804
2007-11-127.8738
2007-11-117.7455
2007-11-107.7455
2007-11-097.7455
2007-11-087.7342
2007-11-077.7437
2007-11-067.7842
2007-11-057.8321
2007-11-047.8367
2007-11-037.8367
2007-11-027.8367
2007-11-017.8261
2007-10-318.008
2007-10-307.8376
2007-10-297.8556
2007-10-287.8661
2007-10-277.8661
2007-10-267.8661
2007-10-257.9685
2007-10-247.9587
2007-10-237.9263
2007-10-227.9768
2007-10-217.9707
2007-10-207.9707
2007-10-197.9915
2007-10-187.9629
2007-10-177.9888
2007-10-168.0178
2007-10-157.9433
2007-10-147.9516
2007-10-137.9516
2007-10-127.9516
2007-10-117.9474
2007-10-107.9747
2007-10-098.0406
2007-10-088.0177
2007-10-077.9702
2007-10-067.9702
2007-10-057.9702
2007-10-048.0026
2007-10-038.0372
2007-10-028.0117
2007-10-018.0293
2007-09-308.0561
2007-09-298.0561
2007-09-288.0561
2007-09-278.0218
2007-09-268.016
2007-09-258.0376
2007-09-248.0183
2007-09-238.0313
2007-09-228.0313
2007-09-218.0313
2007-09-208.0545
2007-09-198.1316
2007-09-188.1717
2007-09-178.108
2007-09-168.1072
2007-09-158.1072
2007-09-148.1072
2007-09-138.109
2007-09-128.1012
2007-09-118.2448
2007-09-108.2612
2007-09-098.247
2007-09-088.247
2007-09-078.247
2007-09-068.2583
2007-09-058.2579
2007-09-048.3164
2007-09-038.2161
2007-09-028.2161
2007-09-018.2161
2007-08-318.2161
2007-08-308.2224
2007-08-298.1998
2007-08-288.2332
2007-08-278.2134
2007-08-268.2906
2007-08-258.2906
2007-08-248.2906
2007-08-238.3091
2007-08-228.3256
2007-08-218.363
2007-08-208.3665
2007-08-198.3003
2007-08-188.3003
2007-08-178.3381
2007-08-168.3968
2007-08-158.3757
2007-08-148.3143
2007-08-138.1875
2007-08-128.2098
2007-08-118.2098
2007-08-108.2098
2007-08-098.1917
2007-08-088.1338
2007-08-078.1843
2007-08-068.1628
2007-08-058.1553
2007-08-048.1553
2007-08-038.1647
2007-08-028.1425
2007-08-018.123
2007-07-318.1271
2007-07-308.1469
2007-07-298.1355
2007-07-288.1355
2007-07-278.1355
2007-07-268.1475
2007-07-258.1352
2007-07-248.1455
2007-07-238.1358
2007-07-228.1813
2007-07-218.1813
2007-07-208.1635
2007-07-198.1501
2007-07-188.1422
2007-07-178.1588
2007-07-168.1583
2007-07-158.2612
2007-07-148.2612
2007-07-138.1557
2007-07-128.1565
2007-07-118.178
2007-07-108.1929
2007-07-098.24
2007-07-088.2398
2007-07-078.2398
2007-07-068.2398
2007-07-058.2398
2007-07-048.2288
2007-07-038.2288
2007-07-028.3346
2007-07-018.333
2007-06-308.333
2007-06-298.333
2007-06-288.3023
2007-06-278.3225
2007-06-268.302
2007-06-258.2903
2007-06-248.3251
2007-06-238.3251
2007-06-228.3251
2007-06-218.2959
2007-06-208.3024
2007-06-198.3106
2007-06-188.312
2007-06-178.302
2007-06-168.302
2007-06-158.302
2007-06-148.2936
2007-06-138.3033
2007-06-128.2909
2007-06-118.3023
2007-06-108.301
2007-06-098.301
2007-06-088.4352
2007-06-078.3824
2007-06-068.3628
2007-06-058.3438
2007-06-048.3581
2007-06-038.3149
2007-06-028.3149
2007-06-018.3734
2007-05-318.3656
2007-05-308.3242
2007-05-298.3053
2007-05-288.3189
2007-05-278.3189
2007-05-268.3189
2007-05-258.3189
2007-05-248.2937
2007-05-238.2842
2007-05-228.2935
2007-05-218.3055
2007-05-208.3087
2007-05-198.3087
2007-05-188.3087
2007-05-178.2743
2007-05-168.3181
2007-05-158.3035
2007-05-148.3013
2007-05-138.3052
2007-05-128.3052
2007-05-118.3052
2007-05-108.2651
2007-05-098.2624
2007-05-088.2257
2007-05-078.2221
2007-05-068.2336
2007-05-058.2336
2007-05-048.2336
2007-05-038.2151
2007-05-028.2278
2007-05-018.2236
2007-04-308.2192
2007-04-298.2768
2007-04-288.2768
2007-04-278.2768
2007-04-268.2677
2007-04-258.2506
2007-04-248.2605
2007-04-238.2496
2007-04-228.2395
2007-04-218.2395
2007-04-208.2395
2007-04-198.2363
2007-04-188.2513
2007-04-178.3274
2007-04-168.342
2007-04-158.3569
2007-04-148.3569
2007-04-138.3538
2007-04-128.3425
2007-04-118.3749
2007-04-108.3733
2007-04-098.3619
2007-04-088.3322
2007-04-078.3322
2007-04-068.3322
2007-04-058.3322
2007-04-048.3676
2007-04-038.3619
2007-04-028.4127
2007-04-018.3681
2007-03-318.3681
2007-03-308.4142
2007-03-298.4192
2007-03-288.4421
2007-03-278.423
2007-03-268.4314
2007-03-258.3663
2007-03-248.3663
2007-03-238.4506
2007-03-228.4454
2007-03-218.4291
2007-03-208.4434
2007-03-198.4502
2007-03-188.4641
2007-03-178.4641
2007-03-168.4641
2007-03-158.4609
2007-03-148.4869
2007-03-138.4868
2007-03-128.5371
2007-03-118.4862
2007-03-108.4862
2007-03-098.4862
2007-03-088.4788
2007-03-078.4711
2007-03-068.4929
2007-03-058.4727
2007-03-048.4872
2007-03-038.4872
2007-03-028.4872
2007-03-018.561
2007-02-288.4874
2007-02-278.5508
2007-02-268.5051
2007-02-258.489
2007-02-248.489
2007-02-238.489
2007-02-228.4728
2007-02-218.4943
2007-02-208.4573
2007-02-198.5386
2007-02-188.4755
2007-02-178.4755
2007-02-168.4755
2007-02-158.5386
2007-02-148.5386
2007-02-138.5437
2007-02-128.5717
2007-02-118.5477
2007-02-108.5477
2007-02-098.5477
2007-02-088.5827
2007-02-078.5661
2007-02-068.5674
2007-02-058.5426
2007-02-048.5426
2007-02-038.5426
2007-02-028.5426
2007-02-018.5072
2007-01-318.5803
2007-01-308.5803
2007-01-298.5803
2007-01-288.569
2007-01-278.569
2007-01-268.569
2007-01-258.569
2007-01-248.5719
2007-01-238.5812
2007-01-228.5519
2007-01-218.5607
2007-01-208.5607
2007-01-198.5607
2007-01-188.5749
2007-01-178.6319
2007-01-168.6554
2007-01-158.6467
2007-01-148.5965
2007-01-138.5965
2007-01-128.6535
2007-01-118.5989
2007-01-108.5465
2007-01-098.5465
2007-01-088.5352
2007-01-078.4626
2007-01-068.4626
2007-01-058.4626
2007-01-048.4595
2007-01-038.457
2007-01-028.4414
2007-01-018.4414
2006-12-318.4414
2006-12-308.4414
2006-12-298.4414
2006-12-288.4414
2006-12-278.4414
2006-12-268.4414
2006-12-258.4791
2006-12-248.4791
2006-12-238.4791
2006-12-228.4791
2006-12-218.3981
2006-12-208.3952
2006-12-198.3877
2006-12-188.4016
2006-12-178.3698
2006-12-168.3698
2006-12-158.3698
2006-12-148.382
2006-12-138.3889
2006-12-128.4256
2006-12-118.4188
2006-12-108.3855
2006-12-098.3855
2006-12-088.3855
2006-12-078.419
2006-12-068.45
2006-12-058.4433
2006-12-048.4372
2006-12-038.3656
2006-12-028.3656
2006-12-018.4256
2006-11-308.6887
2006-11-298.6746
2006-11-288.687
2006-11-278.6827
2006-11-268.6799
2006-11-258.6799
2006-11-248.6799
2006-11-238.6553
2006-11-228.6553
2006-11-218.6487
2006-11-208.7072
2006-11-198.7074
2006-11-188.7074
2006-11-178.7074
2006-11-168.7061
2006-11-158.724
2006-11-148.727
2006-11-138.7155
2006-11-128.7185
2006-11-118.7185
2006-11-108.7185
2006-11-098.7149
2006-11-088.7063
2006-11-078.6923
2006-11-068.781
2006-11-058.7078
2006-11-048.7078
2006-11-038.776
2006-11-028.7397
2006-11-018.7632
2006-10-318.7396
2006-10-308.7747
2006-10-298.706
2006-10-288.706
2006-10-278.7652
2006-10-268.794
2006-10-258.8402
2006-10-248.8514
2006-10-238.8532
2006-10-228.8344
2006-10-218.8344
2006-10-208.8302
2006-10-198.832
2006-10-188.8778
2006-10-178.8641
2006-10-168.8784
2006-10-158.8251
2006-10-148.8251
2006-10-138.8847
2006-10-128.8686
2006-10-118.8599
2006-10-108.8785
2006-10-098.8359
2006-10-088.6271
2006-10-078.6271
2006-10-068.6271
2006-10-058.6517
2006-10-048.6658
2006-10-038.6413
2006-10-028.6511
2006-10-018.6309
2006-09-308.6309
2006-09-298.6309
2006-09-288.6574
2006-09-278.6517
2006-09-268.6442
2006-09-258.6598
2006-09-248.6499
2006-09-238.6499
2006-09-228.6499
2006-09-218.695
2006-09-208.6431
2006-09-198.6442
2006-09-188.6684
2006-09-178.6487
2006-09-168.6487
2006-09-158.6487
2006-09-148.6396
2006-09-138.6364
2006-09-128.6335
2006-09-118.6509
2006-09-108.6433
2006-09-098.6433
2006-09-088.6433
2006-09-078.6403
2006-09-068.6718
2006-09-058.6621
2006-09-048.6707
2006-09-038.6707
2006-09-028.6707
2006-09-018.6707
2006-08-318.6571
2006-08-308.6577
2006-08-298.6875
2006-08-288.6496
2006-08-278.6467
2006-08-268.6467
2006-08-258.6467
2006-08-248.6414
2006-08-238.656
2006-08-228.6488
2006-08-218.6564
2006-08-208.6727
2006-08-198.6727
2006-08-188.6727
2006-08-178.6338
2006-08-168.6527
2006-08-158.6505
2006-08-148.6458
2006-08-138.6337
2006-08-128.6337
2006-08-118.6337
2006-08-108.6664
2006-08-098.6602
2006-08-088.6705
2006-08-078.6553
2006-08-068.6694
2006-08-058.6694
2006-08-048.6694
2006-08-038.6781
2006-08-028.6705
2006-08-018.6968
2006-07-318.6683
2006-07-308.6613
2006-07-298.6613
2006-07-288.6613
2006-07-278.6271
2006-07-268.6896
2006-07-258.6362
2006-07-248.6368
2006-07-238.6519
2006-07-228.6519
2006-07-218.6519
2006-07-208.6452
2006-07-198.6568
2006-07-188.6232
2006-07-178.6148
2006-07-168.6317
2006-07-158.6317
2006-07-148.6317
2006-07-138.6611
2006-07-128.648
2006-07-118.6632
2006-07-108.6478
2006-07-098.6651
2006-07-088.6651
2006-07-078.6651
2006-07-068.6653
2006-07-058.6537
2006-07-048.667
2006-07-039.1397
2006-07-029.1463
2006-07-019.1463
2006-06-309.1463
2006-06-299.1678
2006-06-289.1032
2006-06-279.0982
2006-06-269.1246
2006-06-259.0906
2006-06-249.0906
2006-06-239.0906
2006-06-229.1
2006-06-219.1134
2006-06-209.1117
2006-06-199.1055
2006-06-189.1153
2006-06-179.1153
2006-06-169.1153
2006-06-159.0718
2006-06-149.0873
2006-06-139.0818
2006-06-129.1157
2006-06-119.1407
2006-06-109.1407
2006-06-099.1407
2006-06-089.1347
2006-06-079.1529
2006-06-069.1431
2006-06-059.1491
2006-06-049.1336
2006-06-039.1336
2006-06-029.1336
2006-06-019.1423
2006-05-319.1018
2006-05-309.1434
2006-05-299.113
2006-05-289.113
2006-05-279.113
2006-05-269.113
2006-05-259.1533
2006-05-249.1396
2006-05-239.1492
2006-05-229.1327
2006-05-219.1542
2006-05-209.1542
2006-05-199.1542
2006-05-189.1578
2006-05-179.136
2006-05-169.1416
2006-05-159.1056
2006-05-149.1601
2006-05-139.1601
2006-05-129.1601
2006-05-119.1196
2006-05-109.1259
2006-05-099.1159
2006-05-089.0976
2006-05-079.1244
2006-05-069.1244
2006-05-059.1244
2006-05-049.1262
2006-05-039.1068
2006-05-029.085
2006-05-019.1137
2006-04-309.1137
2006-04-299.1137
2006-04-289.1137
2006-04-279.1112
2006-04-269.0836
2006-04-259.1065
2006-04-249.1127
2006-04-239.0771
2006-04-229.0771
2006-04-219.0771
2006-04-209.0613
2006-04-199.1133
2006-04-189.0991
2006-04-179.0596
2006-04-169.0434
2006-04-159.0434
2006-04-149.0434
2006-04-139.0434
2006-04-129.0356
2006-04-119.0619
2006-04-109.0756
2006-04-099.0934
2006-04-089.0934
2006-04-079.0934
2006-04-069.1145
2006-04-059.1127
2006-04-049.0971
2006-04-039.1061
2006-04-029.0943
2006-04-019.0943
2006-03-319.0943
2006-03-309.1176
2006-03-299.0668
2006-03-289.0131
2006-03-279.0492
2006-03-269.067
2006-03-259.067
2006-03-249.067
2006-03-238.9975
2006-03-229.0483
2006-03-219.0626
2006-03-209.0708
2006-03-199.0991
2006-03-189.0991
2006-03-179.0991
2006-03-169.104
2006-03-159.0907
2006-03-149.0623
2006-03-139.0799
2006-03-129.042
2006-03-119.042
2006-03-109.042
2006-03-099.0106
2006-03-089.0696
2006-03-079.0448
2006-03-069.0404
2006-03-059.0556
2006-03-049.0556
2006-03-039.0556
2006-03-029.1342
2006-03-019.0439
2006-02-289.0304
2006-02-279.0198
2006-02-269.0163
2006-02-259.0163
2006-02-249.0163
2006-02-239.0242
2006-02-229.0238
2006-02-219.0325
2006-02-209.03
2006-02-199.03
2006-02-189.03
2006-02-179.03
2006-02-169.0305
2006-02-159.0228
2006-02-149.0432
2006-02-139.029
2006-02-129.0122
2006-02-119.0122
2006-02-109.0122
2006-02-099.0364
2006-02-089.0461
2006-02-079.0284
2006-02-069.0084
2006-02-059.0273
2006-02-049.0273
2006-02-039.0273
2006-02-029.0396
2006-02-019.0357
2006-01-319.0972
2006-01-309.0401
2006-01-298.9904
2006-01-288.9904
2006-01-278.9904
2006-01-269.0405
2006-01-259.054
2006-01-249.0841
2006-01-239.1961
2006-01-229.0668
2006-01-219.0668
2006-01-209.0668
2006-01-199.0492
2006-01-189.042
2006-01-179.0649
2006-01-169.1037
2006-01-159.1037
2006-01-149.1037
2006-01-139.1037
2006-01-129.0533
2006-01-119.0934
2006-01-109.0516
2006-01-099.0626
2006-01-089.2842
2006-01-079.2842
2006-01-069.2842
2006-01-059.2771
2006-01-049.2917
2006-01-039.2656
2006-01-029.2202
2006-01-019.2202
2005-12-319.2202
2005-12-309.2202
2005-12-299.202
2005-12-289.1923
2005-12-279.1937
2005-12-269.2009
2005-12-259.2009
2005-12-249.2009
2005-12-239.2009
2005-12-229.2145
2005-12-219.2306
2005-12-209.1196
2005-12-199.1735
2005-12-189.1664
2005-12-179.1664
2005-12-169.1664
2005-12-159.1493
2005-12-149.1742
2005-12-139.1738
2005-12-129.1452
2005-12-119.2523
2005-12-109.2523
2005-12-099.2523
2005-12-089.2233
2005-12-079.2522
2005-12-069.2524
2005-12-059.2673
2005-12-049.3243
2005-12-039.3243
2005-12-029.3243
2005-12-019.2049
2005-11-309.1963
2005-11-299.192
2005-11-289.2463
2005-11-279.2868
2005-11-269.2868
2005-11-259.2868
2005-11-249.2501
2005-11-239.2501
2005-11-229.414
2005-11-219.314
2005-11-209.3585
2005-11-199.3585
2005-11-189.3585
2005-11-179.3571
2005-11-169.3168
2005-11-159.3121
2005-11-149.3579
2005-11-139.3079
2005-11-129.3079
2005-11-119.3079
2005-11-109.2877
2005-11-099.2798
2005-11-089.2634
2005-11-079.2424
2005-11-069.2498
2005-11-059.2498
2005-11-049.2498
2005-11-039.1555
2005-11-029.1018
2005-11-019.1143
2005-10-319.1288
2005-10-309.0721
2005-10-299.0721
2005-10-289.0721
2005-10-279.0308
2005-10-269.0728
2005-10-259.0504
2005-10-249.1543
2005-10-239.1374
2005-10-229.1374
2005-10-219.1374
2005-10-209.0973
2005-10-199.1507
2005-10-189.1338
2005-10-179.097
2005-10-169.0681
2005-10-159.0681
2005-10-149.0681
2005-10-139.1143
2005-10-129.1121
2005-10-119.1147
2005-10-109.0716
2005-10-099.0415
2005-10-089.0415
2005-10-079.0415
2005-10-069.017
2005-10-059.1331
2005-10-049.1736
2005-10-039.165
2005-10-029.099
2005-10-019.099
2005-09-309.099
2005-09-299.0959
2005-09-289.0933
2005-09-279.1065
2005-09-269.0713
2005-09-259.1224
2005-09-249.1224
2005-09-239.1224
2005-09-229.0335
2005-09-218.9959
2005-09-209.0774
2005-09-199.0619
2005-09-189.0042
2005-09-179.0042
2005-09-169.0042
2005-09-158.9926
2005-09-148.9638
2005-09-138.9712
2005-09-128.9594
2005-09-118.888
2005-09-108.888
2005-09-098.888
2005-09-088.9101
2005-09-078.8845
2005-09-068.8698
2005-09-058.8099
2005-09-048.8099
2005-09-038.8099
2005-09-028.8099
2005-09-018.8457
2005-08-318.9292
2005-08-309.0037
2005-08-298.9815
2005-08-288.948
2005-08-278.948
2005-08-268.948
2005-08-258.9382
2005-08-248.9829
2005-08-239.0057
2005-08-229.0083
2005-08-219.0387
2005-08-209.0387
2005-08-199.0387
2005-08-189.0176
2005-08-178.9592
2005-08-168.9294
2005-08-158.905
2005-08-148.8673
2005-08-138.8673
2005-08-128.8673
2005-08-118.8524
2005-08-108.9025
2005-08-098.9085
2005-08-088.918
2005-08-078.9297
2005-08-068.9297
2005-08-058.9297
2005-08-048.9013
2005-08-038.9256
2005-08-029.0318
2005-08-019.0377
2005-07-319.0496
2005-07-309.0496
2005-07-299.0496
2005-07-289.0635
2005-07-279.0811
2005-07-269.1148
2005-07-259.11
2005-07-249.0885
2005-07-239.0885
2005-07-229.0885
2005-07-219.0259
2005-07-209.0433
2005-07-199.1028
2005-07-189.0909
2005-07-179.1107
2005-07-169.1107
2005-07-159.1107
2005-07-149.0798
2005-07-139.0748
2005-07-128.9882
2005-07-119.0746
2005-07-109.134
2005-07-099.134
2005-07-089.134
2005-07-079.1317
2005-07-069.1568
2005-07-059.1504
2005-07-049.1752
2005-07-039.1752
2005-07-029.1752
2005-07-019.1752
2005-06-309.0822
2005-06-299.0934
2005-06-289.0997
2005-06-279.0384
2005-06-269.066
2005-06-259.066
2005-06-249.066
2005-06-239.0977
2005-06-229.0337
2005-06-219.0125
2005-06-209.0554
2005-06-198.9751
2005-06-188.9751
2005-06-178.9751
2005-06-169.0864
2005-06-159.0633
2005-06-149.1092
2005-06-139.0697
2005-06-129.0739
2005-06-119.0739
2005-06-109.0739
2005-06-099.0089
2005-06-089.0067
2005-06-078.9638
2005-06-068.9809
2005-06-059.0065
2005-06-049.0065
2005-06-039.0065
2005-06-028.98
2005-06-019.0392
2005-05-318.9616
2005-05-308.7957
2005-05-298.7957
2005-05-288.7957
2005-05-278.7957
2005-05-268.812
2005-05-258.7867
2005-05-248.7805
2005-05-238.7841
2005-05-228.7941
2005-05-218.7941
2005-05-208.7941
2005-05-198.7505
2005-05-188.7309
2005-05-178.7696
2005-05-168.75
2005-05-158.7572
2005-05-148.7572
2005-05-138.7572
2005-05-128.7056
2005-05-118.6502
2005-05-108.6043
2005-05-098.6252
2005-05-088.6615
2005-05-078.6615
2005-05-068.6615
2005-05-058.5848
2005-05-048.5908
2005-05-038.6092
2005-05-028.6243
2005-05-018.6193
2005-04-308.6193
2005-04-298.6193
2005-04-288.6063
2005-04-278.5897
2005-04-268.5526
2005-04-258.5427
2005-04-248.5093
2005-04-238.5093
2005-04-228.5093
2005-04-218.5123
2005-04-208.4924
2005-04-198.5052
2005-04-188.5094
2005-04-178.6415
2005-04-168.6415
2005-04-158.6415
2005-04-148.6415
2005-04-138.5726
2005-04-128.582
2005-04-118.5538
2005-04-108.5748
2005-04-098.5748
2005-04-088.5748
2005-04-078.6165
2005-04-068.6092
2005-04-058.6097
2005-04-048.622
2005-04-038.5795
2005-04-028.5795
2005-04-018.5795
2005-03-318.5527
2005-03-308.5758
2005-03-298.5824
2005-03-288.59
2005-03-278.5638
2005-03-268.5638
2005-03-258.5638
2005-03-248.5638
2005-03-238.5402
2005-03-228.4917
2005-03-218.453
2005-03-208.3726
2005-03-198.3726
2005-03-188.3726
2005-03-178.3415
2005-03-168.3296
2005-03-158.381
2005-03-148.3524
2005-03-138.3115
2005-03-128.3115
2005-03-118.3115
2005-03-108.3285
2005-03-098.3288
2005-03-088.3511
2005-03-078.4293
2005-03-068.4151
2005-03-058.4151
2005-03-048.4151
2005-03-038.4798
2005-03-028.4647
2005-03-018.4422
2005-02-288.4241
2005-02-278.414
2005-02-268.414
2005-02-258.414
2005-02-248.4377
2005-02-238.4295
2005-02-228.4077
2005-02-218.5121
2005-02-208.5121
2005-02-198.5121
2005-02-188.5121
2005-02-178.4987
2005-02-168.519
2005-02-158.5204
2005-02-148.5456
2005-02-138.5998
2005-02-128.5998
2005-02-118.5998
2005-02-108.596
2005-02-098.6312
2005-02-088.6527
2005-02-078.6552
2005-02-068.5991
2005-02-058.5991
2005-02-048.5991
2005-02-038.5457
2005-02-028.5202
2005-02-018.5102
2005-01-318.5145
2005-01-308.5143
2005-01-298.5143
2005-01-288.5143
2005-01-278.5114
2005-01-268.4972
2005-01-258.5464
2005-01-248.5037
2005-01-238.5072
2005-01-228.5072
2005-01-218.5072
2005-01-208.5627
2005-01-198.5236
2005-01-188.519
2005-01-178.4739
2005-01-168.4739
2005-01-158.4739
2005-01-148.4739
2005-01-138.4192
2005-01-128.4267
2005-01-118.4917
2005-01-108.5077
2005-01-098.5208
2005-01-088.5208
2005-01-078.5208
2005-01-068.4576
2005-01-058.4091
2005-01-048.4027
2005-01-038.2893
2005-01-028.2398
2005-01-018.2398
2004-12-318.2398
2004-12-308.2176
2004-12-298.235
2004-12-288.2305
2004-12-278.2304
2004-12-268.2508
2004-12-258.2508
2004-12-248.2508
2004-12-238.2813
2004-12-228.3444
2004-12-218.3534
2004-12-208.3417
2004-12-198.3871
2004-12-188.3871
2004-12-178.3871
2004-12-168.3991
2004-12-158.342
2004-12-148.3928
2004-12-138.3714
2004-12-128.4185
2004-12-118.4185
2004-12-108.4185
2004-12-098.3751
2004-12-088.3709
2004-12-078.3317
2004-12-068.3415
2004-12-058.3183
2004-12-048.3183
2004-12-038.3183
2004-12-028.4063
2004-12-018.3692
2004-11-308.4075
2004-11-298.4065
2004-11-288.3967
2004-11-278.3967
2004-11-268.3967
2004-11-258.4109
2004-11-248.451
2004-11-238.5027
2004-11-228.5392
2004-11-218.5353
2004-11-208.5353
2004-11-198.5353
2004-11-188.5732
2004-11-178.5348
2004-11-168.5744
2004-11-158.5779
2004-11-148.5656
2004-11-138.5656
2004-11-128.5656
2004-11-118.5991
2004-11-108.6077
2004-11-098.603
2004-11-088.5903
2004-11-078.5806
2004-11-068.5806
2004-11-058.5806
2004-11-048.6273
2004-11-038.6589
2004-11-028.6994
2004-11-018.6939
2004-10-318.6721
2004-10-308.6721
2004-10-298.6721
2004-10-288.6933
2004-10-278.7142
2004-10-268.6873
2004-10-258.6666
2004-10-248.7299
2004-10-238.7299
2004-10-228.7299
2004-10-218.7666
2004-10-208.7744
2004-10-198.8208
2004-10-188.8367
2004-10-178.8492
2004-10-168.8492
2004-10-158.8492
2004-10-148.894
2004-10-138.9142
2004-10-128.9416
2004-10-118.8946
2004-10-108.8772
2004-10-098.8772
2004-10-088.8772
2004-10-078.9517
2004-10-068.9494
2004-10-058.9347
2004-10-048.9487
2004-10-038.8813
2004-10-028.8813
2004-10-018.8813
2004-09-308.8736
2004-09-298.9227
2004-09-288.9261
2004-09-278.9483
2004-09-268.9623
2004-09-258.9623
2004-09-248.9623
2004-09-238.9761
2004-09-228.9618
2004-09-218.9206
2004-09-209.0151
2004-09-199.0091
2004-09-189.0091
2004-09-179.0091
2004-09-169.0096
2004-09-159.0295
2004-09-148.9684
2004-09-138.9692
2004-09-128.9647
2004-09-118.9647
2004-09-108.9647
2004-09-098.9925
2004-09-089.0212
2004-09-079.0557
2004-09-069.09
2004-09-059.0839
2004-09-049.0839
2004-09-039.0839
2004-09-029.0166
2004-09-019.0066
2004-08-319.0127
2004-08-309.0906
2004-08-299.1147
2004-08-289.1147
2004-08-279.1147
2004-08-269.065

forex