Balboa<=>Guilder ( Euro). preços históricos. Atualizado diariamente
| date | PAB/NLG |
|---|---|
| 2012-02-18 | 0.0067 |
| 2012-02-17 | 1.6772 |
| 2012-02-16 | 1.6928 |
| 2012-02-15 | 1.6748 |
| 2012-02-14 | 1.6747 |
| 2012-02-13 | 1.6656 |
| 2012-02-12 | 1.672 |
| 2012-02-11 | 1.672 |
| 2012-02-10 | 1.659 |
| 2012-02-09 | 1.6618 |
| 2012-02-08 | 1.6636 |
| 2012-02-07 | 1.6806 |
| 2012-02-06 | 1.6844 |
| 2012-02-05 | 1.6752 |
| 2012-02-04 | 1.6752 |
| 2012-02-03 | 1.6791 |
| 2012-02-02 | 1.6716 |
| 2012-02-01 | 1.6857 |
| 2012-01-31 | 1.6701 |
| 2012-01-30 | 1.6709 |
| 2012-01-29 | 1.6755 |
| 2012-01-28 | 1.6755 |
| 2012-01-27 | 1.6802 |
| 2012-01-26 | 1.6825 |
| 2012-01-25 | 1.6918 |
| 2012-01-24 | 1.6939 |
| 2012-01-23 | 1.7098 |
| 2012-01-22 | 1.7087 |
| 2012-01-21 | 1.7087 |
| 2012-01-20 | 1.7004 |
| 2012-01-19 | 1.7245 |
| 2012-01-18 | 1.7245 |
| 2012-01-17 | 1.7308 |
| 2012-01-16 | 0.0449 |
| 2012-01-15 | 1.7249 |
| 2012-01-14 | 1.7249 |
| 2012-01-13 | 1.7191 |
| 2012-01-12 | 1.733 |
| 2012-01-11 | 1.7246 |
| 2012-01-10 | 1.7252 |
| 2012-01-09 | 1.736 |
| 2012-01-08 | 1.7261 |
| 2012-01-07 | 1.7261 |
| 2012-01-06 | 1.7223 |
| 2012-01-05 | 1.7045 |
| 2012-01-04 | 1.6922 |
| 2012-01-03 | 1.6987 |
| 2012-01-02 | 1.7014 |
| 2012-01-01 | 1.7022 |
| 2011-12-31 | 1.7022 |
| 2011-12-30 | 1.7032 |
| 2011-12-29 | 1.708 |
| 2011-12-28 | 1.6862 |
| 2011-12-27 | 1.6878 |
| 2011-12-26 | 1.688 |
| 2011-12-25 | 1.6888 |
| 2011-12-24 | 1.6888 |
| 2011-12-23 | 1.687 |
| 2011-12-22 | 1.6893 |
| 2011-12-21 | 1.6802 |
| 2011-12-20 | 1.6949 |
| 2011-12-19 | 1.6932 |
| 2011-12-18 | 1.6873 |
| 2011-12-17 | 1.6873 |
| 2011-12-16 | 1.69 |
| 2011-12-15 | 1.697 |
| 2011-12-14 | 1.6909 |
| 2011-12-13 | 1.6721 |
| 2011-12-12 | 1.6507 |
| 2011-12-11 | 1.6461 |
| 2011-12-10 | 1.6461 |
| 2011-12-09 | 1.6511 |
| 2011-12-08 | 1.6422 |
| 2011-12-07 | 1.6422 |
| 2011-12-06 | 1.6478 |
| 2011-12-05 | 1.6451 |
| 2011-12-04 | 1.6313 |
| 2011-12-03 | 1.6313 |
| 2011-12-02 | 1.6364 |
| 2011-12-01 | 1.6388 |
| 2011-11-30 | 1.6521 |
| 2011-11-29 | 1.6549 |
| 2011-11-28 | 1.6538 |
| 2011-11-27 | 1.6472 |
| 2011-11-26 | 1.6472 |
| 2011-11-25 | 1.6543 |
| 2011-11-24 | 1.6475 |
| 2011-11-23 | 1.6361 |
| 2011-11-22 | 1.6324 |
| 2011-11-21 | 1.6291 |
| 2011-11-20 | 1.6226 |
| 2011-11-19 | 1.6226 |
| 2011-11-18 | 1.6335 |
| 2011-11-17 | 1.638 |
| 2011-11-16 | 1.6307 |
| 2011-11-15 | 1.6168 |
| 2011-11-14 | 1.6007 |
| 2011-11-13 | 1.6143 |
| 2011-11-12 | 1.6143 |
| 2011-11-11 | 1.6181 |
| 2011-11-10 | 1.6272 |
| 2011-11-09 | 1.5924 |
| 2011-11-08 | 1.6015 |
| 2011-11-07 | 1.6013 |
| 2011-11-06 | 1.601 |
| 2011-11-05 | 1.601 |
| 2011-11-04 | 1.5971 |
| 2011-11-03 | 1.6111 |
| 2011-11-02 | 1.608 |
| 2011-11-01 | 1.5918 |
| 2011-10-31 | 1.5687 |
| 2011-10-30 | 1.5558 |
| 2011-10-29 | 1.5558 |
| 2011-10-28 | 1.5551 |
| 2011-10-27 | 1.577 |
| 2011-10-26 | 1.5828 |
| 2011-10-25 | 1.5844 |
| 2011-10-24 | 1.59 |
| 2011-10-23 | 1.5973 |
| 2011-10-22 | 1.5973 |
| 2011-10-21 | 1.5997 |
| 2011-10-20 | 1.6034 |
| 2011-10-19 | 1.6041 |
| 2011-10-18 | 1.5999 |
| 2011-10-17 | 1.59 |
| 2011-10-16 | 1.5968 |
| 2011-10-15 | 1.5968 |
| 2011-10-14 | 1.6022 |
| 2011-10-13 | 1.5977 |
| 2011-10-12 | 1.6197 |
| 2011-10-11 | 1.6142 |
| 2011-10-10 | 1.6376 |
| 2011-10-09 | 1.6446 |
| 2011-10-08 | 1.6446 |
| 2011-10-07 | 1.643 |
| 2011-10-06 | 1.6511 |
| 2011-10-05 | 1.6573 |
| 2011-10-04 | 1.669 |
| 2011-10-03 | 1.6516 |
| 2011-10-02 | 1.6263 |
| 2011-10-01 | 1.6263 |
| 2011-09-30 | 1.624 |
| 2011-09-29 | 1.6278 |
| 2011-09-28 | 1.6235 |
| 2011-09-27 | 1.6346 |
| 2011-09-26 | 1.641 |
| 2011-09-25 | 1.641 |
| 2011-09-24 | 1.6218 |
| 2011-09-23 | 1.627 |
| 2011-09-22 | 1.6232 |
| 2011-09-21 | 1.6081 |
| 2011-09-20 | 1.6175 |
| 2011-09-19 | 1.6105 |
| 2011-09-18 | 1.6009 |
| 2011-09-17 | 1.6017 |
| 2011-09-16 | 1.5915 |
| 2011-09-15 | 1.6064 |
| 2011-09-14 | 1.6127 |
| 2011-09-13 | 1.6123 |
| 2011-09-12 | 1.6046 |
| 2011-09-11 | 1.5943 |
| 2011-09-10 | 1.5943 |
| 2011-09-09 | 1.5821 |
| 2011-09-08 | 1.5687 |
| 2011-09-07 | 1.5718 |
| 2011-09-06 | 1.5655 |
| 2011-09-05 | 1.5506 |
| 2011-09-04 | 1.5438 |
| 2011-09-03 | 1.5438 |
| 2011-09-02 | 1.5429 |
| 2011-09-01 | 1.5335 |
| 2011-08-31 | 1.5275 |
| 2011-08-30 | 1.5184 |
| 2011-08-29 | 1.5284 |
| 2011-08-28 | 1.5304 |
| 2011-08-27 | 1.5304 |
| 2011-08-26 | 1.5295 |
| 2011-08-25 | 1.5309 |
| 2011-08-24 | 1.5289 |
| 2011-08-23 | 1.5323 |
| 2011-08-22 | 1.5418 |
| 2011-08-21 | 1.5324 |
| 2011-08-20 | 1.5324 |
| 2011-08-19 | 1.5398 |
| 2011-08-18 | 1.5282 |
| 2011-08-17 | 1.5412 |
| 2011-08-16 | 1.5412 |
| 2011-08-15 | 1.5414 |
| 2011-08-14 | 1.5472 |
| 2011-08-13 | 1.5472 |
| 2011-08-12 | 1.5511 |
| 2011-08-11 | 1.5495 |
| 2011-08-10 | 1.5356 |
| 2011-08-09 | 1.551 |
| 2011-08-08 | 1.5494 |
| 2011-08-07 | 1.5567 |
| 2011-08-06 | 1.5564 |
| 2011-08-05 | 1.5363 |
| 2011-08-04 | 1.5432 |
| 2011-08-03 | 1.5592 |
| 2011-08-02 | 1.5438 |
| 2011-08-01 | 1.5487 |
| 2011-07-31 | 1.5444 |
| 2011-07-30 | 1.5444 |
| 2011-07-29 | 1.5388 |
| 2011-07-28 | 1.5353 |
| 2011-07-27 | 1.5195 |
| 2011-07-26 | 1.5277 |
| 2011-07-25 | 1.5276 |
| 2011-07-24 | 1.5284 |
| 2011-07-23 | 1.5284 |
| 2011-07-22 | 1.5501 |
| 2011-07-21 | 1.5181 |
| 2011-07-20 | 3.1191 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5533 |
| 2011-03-21 | 1.5593 |
| 2011-03-20 | 1.5564 |
| 2011-03-19 | 1.5564 |
| 2011-03-18 | 1.5647 |
| 2011-03-17 | 1.5816 |
| 2011-03-16 | 1.5768 |
| 2011-03-15 | 1.5775 |
| 2011-03-14 | 1.5978 |
| 2011-03-13 | 1.5926 |
| 2011-03-12 | 1.5926 |
| 2011-03-11 | 1.594 |
| 2011-03-10 | 1.5863 |
| 2011-03-09 | 1.5868 |
| 2011-03-08 | 1.5778 |
| 2011-03-07 | 1.5789 |
| 2011-03-06 | 1.5775 |
| 2011-03-05 | 1.5775 |
| 2011-03-04 | 1.5795 |
| 2011-03-03 | 1.5908 |
| 2011-03-02 | 1.602 |
| 2011-03-01 | 1.5947 |
| 2011-02-28 | 1.6046 |
| 2011-02-27 | 1.6022 |
| 2011-02-26 | 1.602 |
| 2011-02-25 | 1.5929 |
| 2011-02-24 | 1.5994 |
| 2011-02-23 | 1.6108 |
| 2011-02-22 | 1.6237 |
| 2011-02-21 | 1.6118 |
| 2011-02-20 | 1.6134 |
| 2011-02-19 | 1.6137 |
| 2011-02-18 | 1.6204 |
| 2011-02-17 | 1.6212 |
| 2011-02-16 | 1.6288 |
| 2011-02-15 | 1.6295 |
| 2011-02-14 | 1.6034 |
| 2011-02-13 | 1.6162 |
| 2011-02-12 | 1.6162 |
| 2011-02-11 | 1.598 |
| 2011-02-10 | 1.5839 |
| 2011-02-09 | 1.5911 |
| 2011-02-08 | 1.5952 |
| 2011-02-07 | 1.5949 |
| 2011-02-06 | 1.6075 |
| 2011-02-05 | 1.6014 |
| 2011-02-04 | 1.592 |
| 2011-02-03 | 1.5722 |
| 2011-02-02 | 1.568 |
| 2011-02-01 | 1.5824 |
| 2011-01-31 | 1.5963 |
| 2011-01-30 | 1.6014 |
| 2011-01-29 | 1.6015 |
| 2011-01-28 | 1.5832 |
| 2011-01-27 | 1.5846 |
| 2011-01-26 | 1.5864 |
| 2011-01-25 | 1.5892 |
| 2011-01-24 | 1.5974 |
| 2011-01-23 | 1.6113 |
| 2011-01-22 | 1.6115 |
| 2011-01-21 | 1.607 |
| 2011-01-20 | 1.6149 |
| 2011-01-19 | 1.6142 |
| 2011-01-18 | 1.6341 |
| 2011-01-17 | 1.6273 |
| 2011-01-16 | 1.6366 |
| 2011-01-15 | 1.6366 |
| 2011-01-14 | 1.6283 |
| 2011-01-13 | 1.6809 |
| 2011-01-12 | 1.6702 |
| 2011-01-11 | 1.6789 |
| 2011-01-10 | 1.6835 |
| 2011-01-09 | 1.6913 |
| 2011-01-08 | 1.6692 |
| 2011-01-07 | 1.6835 |
| 2011-01-06 | 1.6707 |
| 2011-01-05 | 1.6532 |
| 2011-01-04 | 1.6336 |
| 2011-01-03 | 1.6276 |
| 2011-01-02 | 1.6356 |
| 2011-01-01 | 1.6354 |
| 2010-12-31 | 1.624 |
| 2010-12-30 | 1.636 |
| 2010-12-29 | 1.6446 |
| 2010-12-28 | 1.6582 |
| 2010-12-27 | 1.6594 |
| 2010-12-26 | 1.6649 |
| 2010-12-25 | 1.6651 |
| 2010-12-24 | 1.6569 |
| 2010-12-23 | 1.6569 |
| 2010-12-22 | 1.6594 |
| 2010-12-21 | 1.6594 |
| 2010-12-20 | 1.6569 |
| 2010-12-19 | 1.6556 |
| 2010-12-18 | 1.6557 |
| 2010-12-17 | 1.6482 |
| 2010-12-16 | 1.6446 |
| 2010-12-15 | 1.6446 |
| 2010-12-14 | 1.6252 |
| 2010-12-13 | 1.624 |
| 2010-12-12 | 1.6548 |
| 2010-12-11 | 1.6548 |
| 2010-12-10 | 1.6421 |
| 2010-12-09 | 1.6409 |
| 2010-12-08 | 1.6384 |
| 2010-12-07 | 1.6397 |
| 2010-12-06 | 1.6336 |
| 2010-12-05 | 1.642 |
| 2010-12-04 | 1.6411 |
| 2010-12-03 | 1.6228 |
| 2010-12-02 | 1.6446 |
| 2010-12-01 | 1.6544 |
| 2010-11-30 | 1.6733 |
| 2010-11-29 | 1.6569 |
| 2010-11-28 | 1.6529 |
| 2010-11-27 | 1.6529 |
| 2010-11-26 | 1.6409 |
| 2010-11-25 | 1.6264 |
| 2010-11-24 | 1.6312 |
| 2010-11-23 | 1.624 |
| 2010-11-22 | 1.5946 |
| 2010-11-21 | 1.5993 |
| 2010-11-20 | 1.5993 |
| 2010-11-19 | 1.5888 |
| 2010-11-18 | 1.5934 |
| 2010-11-17 | 1.6062 |
| 2010-11-16 | 1.6109 |
| 2010-11-15 | 1.6004 |
| 2010-11-14 | 1.5975 |
| 2010-11-13 | 1.594 |
| 2010-11-12 | 1.5877 |
| 2010-11-11 | 1.5752 |
| 2010-11-10 | 1.5786 |
| 2010-11-09 | 1.5718 |
| 2010-11-08 | 1.5618 |
| 2010-11-07 | 1.5558 |
| 2010-11-06 | 1.5558 |
| 2010-11-05 | 1.5486 |
| 2010-11-04 | 1.5272 |
| 2010-11-03 | 1.5465 |
| 2010-11-02 | 1.5486 |
| 2010-11-01 | 1.564 |
| 2010-10-31 | 1.5734 |
| 2010-10-30 | 1.5734 |
| 2010-10-29 | 1.5585 |
| 2010-10-28 | 1.5607 |
| 2010-10-27 | 1.5786 |
| 2010-10-26 | 1.5685 |
| 2010-10-25 | 1.5563 |
| 2010-10-24 | 1.5682 |
| 2010-10-23 | 1.5682 |
| 2010-10-22 | 1.5574 |
| 2010-10-21 | 1.5607 |
| 2010-10-20 | 1.5574 |
| 2010-10-19 | 1.582 |
| 2010-10-18 | 1.553 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5581 |
| 2010-10-15 | 1.5552 |
| 2010-10-14 | 1.5432 |
| 2010-10-13 | 1.5563 |
| 2010-10-12 | 1.5618 |
| 2010-10-11 | 1.5662 |
| 2010-10-10 | 1.5724 |
| 2010-10-09 | 1.5724 |
| 2010-10-08 | 1.5585 |
| 2010-10-07 | 1.5607 |
| 2010-10-06 | 1.5607 |
| 2010-10-05 | 1.5707 |
| 2010-10-04 | 1.5911 |
| 2010-10-03 | 1.5941 |
| 2010-10-02 | 1.5941 |
| 2010-10-01 | 1.5775 |
| 2010-09-30 | 1.5957 |
| 2010-09-29 | 0.7973 |
| 2010-09-28 | 0.8008 |
| 2010-09-27 | 0.8078 |
| 2010-09-26 | 0.8209 |
| 2010-09-25 | 0.8209 |
| 2010-09-24 | 0.8055 |
| 2010-09-23 | 0.8162 |
| 2010-09-22 | 0.8114 |
| 2010-09-21 | 0.8272 |
| 2010-09-20 | 0.8316 |
| 2010-09-19 | 0.8375 |
| 2010-09-18 | 0.8375 |
| 2010-09-17 | 0.8335 |
| 2010-09-16 | 0.8316 |
| 2010-09-15 | 0.8354 |
| 2010-09-14 | 0.8366 |
| 2010-09-13 | 0.845 |
| 2010-09-12 | 0.8612 |
| 2010-09-11 | 0.861 |
| 2010-09-10 | 0.8542 |
| 2010-09-09 | 0.8561 |
| 2010-09-08 | 0.8548 |
| 2010-09-07 | 1.7136 |
| 2010-09-06 | 1.6887 |
| 2010-09-05 | 1.7175 |
| 2010-09-04 | 1.7175 |
| 2010-09-03 | 1.6861 |
| 2010-09-02 | 1.6952 |
| 2010-09-01 | 1.6965 |
| 2010-08-31 | 1.7136 |
| 2010-08-30 | 1.7163 |
| 2010-08-29 | 1.7333 |
| 2010-08-28 | 1.7333 |
| 2010-08-27 | 1.703 |
| 2010-08-26 | 1.7083 |
| 2010-08-25 | 1.7163 |
| 2010-08-24 | 1.7203 |
| 2010-08-23 | 1.719 |
| 2010-08-22 | 1.7337 |
| 2010-08-21 | 1.7337 |
| 2010-08-20 | 1.711 |
| 2010-08-19 | 1.6978 |
| 2010-08-18 | 1.6926 |
| 2010-08-17 | 1.6874 |
| 2010-08-16 | 1.6952 |
| 2010-08-15 | 1.722 |
| 2010-08-14 | 1.722 |
| 2010-08-13 | 1.7043 |
| 2010-08-12 | 1.6939 |
| 2010-08-11 | 1.6913 |
| 2010-08-10 | 1.6569 |
| 2010-08-09 | 1.6421 |
| 2010-08-08 | 1.6724 |
| 2010-08-07 | 1.6724 |
| 2010-08-06 | 1.636 |
| 2010-08-05 | 1.6495 |
| 2010-08-04 | 1.652 |
| 2010-08-03 | 1.6433 |
| 2010-08-02 | 1.6495 |
| 2010-08-01 | 1.6915 |
| 2010-07-31 | 1.6915 |
| 2010-07-30 | 1.6657 |
| 2010-07-29 | 1.6619 |
| 2010-07-28 | 1.6733 |
| 2010-07-27 | 1.6733 |
| 2010-07-26 | 1.6733 |
| 2010-07-25 | 1.7087 |
| 2010-07-24 | 1.7087 |
| 2010-07-23 | 1.6848 |
| 2010-07-22 | 1.6848 |
| 2010-07-21 | 1.6965 |
| 2010-07-20 | 1.6861 |
| 2010-07-19 | 1.6797 |
| 2010-07-18 | 1.6946 |
| 2010-07-17 | 1.6946 |
| 2010-07-16 | 1.6822 |
| 2010-07-15 | 1.6861 |
| 2010-07-14 | 1.7043 |
| 2010-07-13 | 1.7083 |
| 2010-07-12 | 1.727 |
| 2010-07-11 | 1.7536 |
| 2010-07-10 | 1.7536 |
| 2010-07-09 | 1.719 |
| 2010-07-08 | 1.7123 |
| 2010-07-07 | 1.7216 |
| 2010-07-06 | 1.723 |
| 2010-07-05 | 1.7338 |
| 2010-07-04 | 1.7562 |
| 2010-07-03 | 1.7958 |
| 2010-07-02 | 1.7298 |
| 2010-07-01 | 1.7379 |
| 2010-06-30 | 1.7772 |
| 2010-06-29 | 1.7815 |
| 2010-06-28 | 1.7715 |
| 2010-06-27 | 1.7925 |
| 2010-06-26 | 1.7925 |
| 2010-06-25 | 1.7573 |
| 2010-06-24 | 1.763 |
| 2010-06-23 | 1.7672 |
| 2010-06-22 | 1.7715 |
| 2010-06-21 | 1.7644 |
| 2010-06-20 | 1.7812 |
| 2010-06-19 | 1.7812 |
| 2010-06-18 | 1.7587 |
| 2010-06-17 | 1.7532 |
| 2010-06-16 | 1.7658 |
| 2010-06-15 | 1.7644 |
| 2010-06-14 | 1.77 |
| 2010-06-13 | 1.8172 |
| 2010-06-12 | 1.8172 |
| 2010-06-11 | 1.7946 |
| 2010-06-10 | 1.7946 |
| 2010-06-09 | 1.8123 |
| 2010-06-08 | 1.8167 |
| 2010-06-07 | 1.8228 |
| 2010-06-06 | 1.8273 |
| 2010-06-05 | 1.8273 |
| 2010-06-04 | 1.8108 |
| 2010-06-03 | 1.7858 |
| 2010-06-02 | 1.7758 |
| 2010-06-01 | 1.7758 |
| 2010-05-31 | 1.7907 |
| 2010-05-30 | 1.7796 |
| 2010-05-29 | 1.7796 |
| 2010-05-28 | 1.7573 |
| 2010-05-27 | 1.7573 |
| 2010-05-26 | 1.7758 |
| 2010-05-25 | 1.77 |
| 2010-05-24 | 1.7545 |
| 2010-05-23 | 1.7633 |
| 2010-05-22 | 1.7633 |
| 2010-05-21 | 1.7298 |
| 2010-05-20 | 1.7587 |
| 2010-05-19 | 1.7559 |
| 2010-05-18 | 1.7801 |
| 2010-05-17 | 1.7545 |
| 2010-05-16 | 1.7642 |
| 2010-05-15 | 1.7642 |
| 2010-05-14 | 1.7393 |
| 2010-05-13 | 1.7284 |
| 2010-05-12 | 1.7149 |
| 2010-05-11 | 1.7203 |
| 2010-05-10 | 1.7004 |
| 2010-05-09 | 1.7289 |
| 2010-05-08 | 1.7289 |
| 2010-05-07 | 1.7043 |
| 2010-05-06 | 1.711 |
| 2010-05-05 | 1.6965 |
| 2010-05-04 | 1.6746 |
| 2010-05-03 | 1.6482 |
| 2010-05-02 | 1.6551 |
| 2010-05-01 | 1.6551 |
| 2010-04-30 | 1.6348 |
| 2010-04-29 | 1.6397 |
| 2010-04-28 | 1.6446 |
| 2010-04-27 | 1.6495 |
| 2010-04-26 | 1.624 |
| 2010-04-25 | 1.6556 |
| 2010-04-24 | 1.6556 |
| 2010-04-23 | 1.624 |
| 2010-04-22 | 1.6384 |
| 2010-04-21 | 1.6228 |
| 2010-04-20 | 1.618 |
| 2010-04-19 | 1.6109 |
| 2010-04-18 | 1.628 |
| 2010-04-17 | 1.628 |
| 2010-04-16 | 1.6097 |
| 2010-04-15 | 1.6015 |
| 2010-04-14 | 1.5923 |
| 2010-04-13 | 1.5969 |
| 2010-04-12 | 1.5992 |
| 2010-04-11 | 1.6465 |
| 2010-04-10 | 1.6465 |
| 2010-04-09 | 1.624 |
| 2010-04-08 | 1.6264 |
| 2010-04-07 | 1.6288 |
| 2010-04-06 | 1.6216 |
| 2010-04-05 | 1.6121 |
| 2010-04-04 | 1.6365 |
| 2010-04-03 | 1.6365 |
| 2010-04-02 | 1.6097 |
| 2010-04-01 | 1.6004 |
| 2010-03-31 | 1.6085 |
| 2010-03-30 | 1.6192 |
| 2010-03-29 | 1.6121 |
| 2010-03-28 | 1.6503 |
| 2010-03-27 | 1.6503 |
| 2010-03-26 | 1.6264 |
| 2010-03-25 | 1.6348 |
| 2010-03-24 | 1.6324 |
| 2010-03-23 | 1.6109 |
| 2010-03-22 | 1.605 |
| 2010-03-21 | 1.6268 |
| 2010-03-20 | 1.6268 |
| 2010-03-19 | 1.6062 |
| 2010-03-18 | 1.5969 |
| 2010-03-17 | 1.582 |
| 2010-03-16 | 1.5786 |
| 2010-03-15 | 1.59 |
| 2010-03-14 | 1.6011 |
| 2010-03-13 | 1.6011 |
| 2010-03-12 | 1.5797 |
| 2010-03-11 | 1.5888 |
| 2010-03-10 | 1.5911 |
| 2010-03-09 | 1.5969 |
| 2010-03-08 | 1.5957 |
| 2010-03-07 | 1.6227 |
| 2010-03-06 | 1.6227 |
| 2010-03-05 | 1.5957 |
| 2010-03-04 | 1.6004 |
| 2010-03-03 | 1.5865 |
| 2010-03-02 | 1.5969 |
| 2010-03-01 | 1.6027 |
| 2010-02-28 | 1.6244 |
| 2010-02-27 | 1.6244 |
| 2010-02-26 | 1.5957 |
| 2010-02-25 | 1.6062 |
| 2010-02-24 | 1.605 |
| 2010-02-23 | 1.6085 |
| 2010-02-22 | 1.598 |
| 2010-02-21 | 1.6299 |
| 2010-02-20 | 1.6299 |
| 2010-02-19 | 1.5969 |
| 2010-02-18 | 1.5969 |
| 2010-02-17 | 1.5969 |
| 2010-02-16 | 1.5797 |
| 2010-02-15 | 1.598 |
| 2010-02-14 | 1.6239 |
| 2010-02-13 | 1.6239 |
| 2010-02-12 | 1.5946 |
| 2010-02-11 | 1.5877 |
| 2010-02-10 | 1.5831 |
| 2010-02-09 | 1.5763 |
| 2010-02-08 | 1.5911 |
| 2010-02-07 | 1.6096 |
| 2010-02-06 | 1.6096 |
| 2010-02-05 | 1.5877 |
| 2010-02-04 | 1.582 |
| 2010-02-03 | 1.564 |
| 2010-02-02 | 1.5563 |
| 2010-02-01 | 1.5596 |
| 2010-01-31 | 1.5779 |
| 2010-01-30 | 1.5779 |
| 2010-01-29 | 1.5674 |
| 2010-01-28 | 1.5574 |
| 2010-01-27 | 1.5486 |
| 2010-01-26 | 1.5443 |
| 2010-01-25 | 1.5357 |
| 2010-01-24 | 1.559 |
| 2010-01-23 | 1.559 |
| 2010-01-22 | 1.5378 |
| 2010-01-21 | 1.5432 |
| 2010-01-20 | 1.54 |
| 2010-01-19 | 1.5198 |
| 2010-01-18 | 1.5104 |
| 2010-01-17 | 1.5331 |
| 2010-01-16 | 1.5331 |
| 2010-01-15 | 1.5104 |
| 2010-01-14 | 1.4981 |
| 2010-01-13 | 1.4971 |
| 2010-01-12 | 1.4991 |
| 2010-01-11 | 1.4971 |
| 2010-01-10 | 1.5445 |
| 2010-01-09 | 1.5445 |
| 2010-01-08 | 1.5084 |
| 2010-01-07 | 1.5177 |
| 2010-01-06 | 1.5073 |
| 2010-01-05 | 1.5125 |
| 2010-01-04 | 1.5073 |
| 2010-01-03 | 1.5297 |
| 2010-01-02 | 1.5297 |
| 2010-01-01 | 1.5297 |
| 2009-12-31 | 1.5167 |
| 2009-12-30 | 1.5146 |
| 2009-12-29 | 1.5146 |
| 2009-12-28 | 1.5115 |
| 2009-12-27 | 1.5371 |
| 2009-12-26 | 1.5371 |
| 2009-12-25 | 1.5371 |
| 2009-12-24 | 1.5371 |
| 2009-12-23 | 1.5219 |
| 2009-12-22 | 1.524 |
| 2009-12-21 | 1.523 |
| 2009-12-20 | 1.5371 |
| 2009-12-19 | 1.5371 |
| 2009-12-18 | 1.5156 |
| 2009-12-17 | 1.5156 |
| 2009-12-16 | 1.4951 |
| 2009-12-15 | 1.4951 |
| 2009-12-14 | 1.483 |
| 2009-12-13 | 1.4933 |
| 2009-12-12 | 1.4933 |
| 2009-12-11 | 1.487 |
| 2009-12-10 | 1.475 |
| 2009-12-09 | 1.4741 |
| 2009-12-08 | 1.477 |
| 2009-12-07 | 1.4643 |
| 2009-12-06 | 1.4628 |
| 2009-12-05 | 1.4628 |
| 2009-12-04 | 1.4633 |
| 2009-12-03 | 1.4432 |
| 2009-12-02 | 1.4441 |
| 2009-12-01 | 1.4413 |
| 2009-11-30 | 1.4613 |
| 2009-11-29 | 1.4772 |
| 2009-11-28 | 1.4772 |
| 2009-11-27 | 1.4643 |
| 2009-11-26 | 1.4565 |
| 2009-11-25 | 1.4498 |
| 2009-11-24 | 1.4662 |
| 2009-11-23 | 1.4662 |
| 2009-11-22 | 1.4875 |
| 2009-11-21 | 1.4875 |
| 2009-11-20 | 1.476 |
| 2009-11-19 | 1.4711 |
| 2009-11-18 | 1.4662 |
| 2009-11-17 | 1.475 |
| 2009-11-16 | 1.4662 |
| 2009-11-15 | 1.4824 |
| 2009-11-14 | 1.4824 |
| 2009-11-13 | 1.4711 |
| 2009-11-12 | 1.479 |
| 2009-11-11 | 1.4652 |
| 2009-11-10 | 1.4643 |
| 2009-11-09 | 1.4633 |
| 2009-11-08 | 1.4828 |
| 2009-11-07 | 1.4828 |
| 2009-11-06 | 1.478 |
| 2009-11-05 | 1.475 |
| 2009-11-04 | 1.475 |
| 2009-11-03 | 1.491 |
| 2009-11-02 | 1.487 |
| 2009-11-01 | 1.4891 |
| 2009-10-31 | 1.4891 |
| 2009-10-30 | 1.49 |
| 2009-10-29 | 1.479 |
| 2009-10-28 | 1.492 |
| 2009-10-27 | 1.482 |
| 2009-10-26 | 1.475 |
| 2009-10-25 | 1.4672 |
| 2009-10-24 | 1.4672 |
| 2009-10-23 | 1.4633 |
| 2009-10-22 | 1.4604 |
| 2009-10-21 | 1.4613 |
| 2009-10-20 | 1.4691 |
| 2009-10-19 | 1.4662 |
| 2009-10-18 | 1.4821 |
| 2009-10-17 | 1.4821 |
| 2009-10-16 | 1.4721 |
| 2009-10-15 | 1.4691 |
| 2009-10-14 | 1.4701 |
| 2009-10-13 | 1.478 |
| 2009-10-12 | 1.483 |
| 2009-10-11 | 1.4944 |
| 2009-10-10 | 1.4944 |
| 2009-10-09 | 1.49 |
| 2009-10-08 | 1.483 |
| 2009-10-07 | 1.494 |
| 2009-10-06 | 1.491 |
| 2009-10-05 | 1.4981 |
| 2009-10-04 | 1.5163 |
| 2009-10-03 | 1.5163 |
| 2009-10-02 | 1.5063 |
| 2009-10-01 | 1.5104 |
| 2009-09-30 | 1.4981 |
| 2009-09-29 | 1.5053 |
| 2009-09-28 | 1.4991 |
| 2009-09-27 | 1.5023 |
| 2009-09-26 | 1.5023 |
| 2009-09-25 | 1.494 |
| 2009-09-24 | 1.4971 |
| 2009-09-23 | 1.485 |
| 2009-09-22 | 1.483 |
| 2009-09-21 | 1.4951 |
| 2009-09-20 | 1.4986 |
| 2009-09-19 | 1.4986 |
| 2009-09-18 | 1.492 |
| 2009-09-17 | 1.489 |
| 2009-09-16 | 1.491 |
| 2009-09-15 | 1.5022 |
| 2009-09-14 | 1.5001 |
| 2009-09-13 | 1.51 |
| 2009-09-12 | 1.51 |
| 2009-09-11 | 1.5063 |
| 2009-09-10 | 1.5053 |
| 2009-09-09 | 1.5063 |
| 2009-09-08 | 1.5156 |
| 2009-09-07 | 1.5304 |
| 2009-09-06 | 1.545 |
| 2009-09-05 | 1.545 |
| 2009-09-04 | 1.5357 |
| 2009-09-03 | 1.5389 |
| 2009-09-02 | 1.5368 |
| 2009-09-01 | 1.5432 |
| 2009-08-31 | 1.5314 |
| 2009-08-30 | 1.5342 |
| 2009-08-29 | 1.5342 |
| 2009-08-28 | 1.5346 |
| 2009-08-27 | 1.5389 |
| 2009-08-26 | 1.54 |
| 2009-08-25 | 1.5325 |
| 2009-08-24 | 1.5346 |
| 2009-08-23 | 1.5376 |
| 2009-08-22 | 1.5376 |
| 2009-08-21 | 1.5325 |
| 2009-08-20 | 1.5389 |
| 2009-08-19 | 1.5432 |
| 2009-08-18 | 1.553 |
| 2009-08-17 | 1.5585 |
| 2009-08-16 | 1.5418 |
| 2009-08-15 | 1.5418 |
| 2009-08-14 | 1.5454 |
| 2009-08-13 | 1.5368 |
| 2009-08-12 | 1.5454 |
| 2009-08-11 | 1.5508 |
| 2009-08-10 | 1.5519 |
| 2009-08-09 | 1.5349 |
| 2009-08-08 | 1.5349 |
| 2009-08-07 | 1.5282 |
| 2009-08-06 | 1.5293 |
| 2009-08-05 | 1.5219 |
| 2009-08-04 | 1.5251 |
| 2009-08-03 | 1.523 |
| 2009-08-02 | 1.5583 |
| 2009-08-01 | 1.5583 |
| 2009-07-31 | 1.54 |
| 2009-07-30 | 1.5596 |
| 2009-07-29 | 1.564 |
| 2009-07-28 | 1.5486 |
| 2009-07-27 | 1.5411 |
| 2009-07-26 | 1.5488 |
| 2009-07-25 | 1.5488 |
| 2009-07-24 | 1.5443 |
| 2009-07-23 | 1.5454 |
| 2009-07-22 | 1.5443 |
| 2009-07-21 | 1.5443 |
| 2009-07-20 | 1.5432 |
| 2009-07-19 | 1.5595 |
| 2009-07-18 | 1.5595 |
| 2009-07-17 | 1.5563 |
| 2009-07-16 | 1.5519 |
| 2009-07-15 | 1.5552 |
| 2009-07-14 | 1.5775 |
| 2009-07-13 | 1.5696 |
| 2009-07-12 | 1.5849 |
| 2009-07-11 | 1.5849 |
| 2009-07-10 | 1.5888 |
| 2009-07-09 | 1.5809 |
| 2009-07-08 | 1.5969 |
| 2009-07-07 | 1.5797 |
| 2009-07-06 | 1.5854 |
| 2009-07-05 | 1.573 |
| 2009-07-04 | 1.573 |
| 2009-07-03 | 1.573 |
| 2009-07-02 | 1.569 |
| 2009-07-01 | 1.5639 |
| 2009-06-30 | 1.5591 |
| 2009-06-29 | 1.5672 |
| 2009-06-28 | 1.5631 |
| 2009-06-27 | 1.5631 |
| 2009-06-26 | 1.5741 |
| 2009-06-25 | 1.5843 |
| 2009-06-24 | 1.6004 |
| 2009-06-23 | 1.5741 |
| 2009-06-22 | 1.5992 |
| 2009-06-21 | 1.5817 |
| 2009-06-20 | 1.5817 |
| 2009-06-19 | 1.59 |
| 2009-06-18 | 1.5865 |
| 2009-06-17 | 1.59 |
| 2009-06-16 | 1.6015 |
| 2009-06-15 | 1.6074 |
| 2009-06-14 | 1.5722 |
| 2009-06-13 | 1.5722 |
| 2009-06-12 | 1.582 |
| 2009-06-11 | 1.5809 |
| 2009-06-10 | 1.5865 |
| 2009-06-09 | 1.5809 |
| 2009-06-08 | 1.5946 |
| 2009-06-07 | 1.578 |
| 2009-06-06 | 1.578 |
| 2009-06-05 | 1.5782 |
| 2009-06-04 | 1.5543 |
| 2009-06-03 | 1.5592 |
| 2009-06-02 | 1.5391 |
| 2009-06-01 | 1.555 |
| 2009-05-31 | 1.5572 |
| 2009-05-30 | 1.5567 |
| 2009-05-29 | 1.5854 |
| 2009-05-28 | 1.59 |
| 2009-05-27 | 1.6027 |
| 2009-05-26 | 1.5854 |
| 2009-05-25 | 1.5763 |
| 2009-05-24 | 1.575 |
| 2009-05-23 | 1.575 |
| 2009-05-22 | 1.5741 |
| 2009-05-21 | 1.5969 |
| 2009-05-20 | 1.6228 |
| 2009-05-19 | 1.6168 |
| 2009-05-18 | 1.6276 |
| 2009-05-17 | 1.633 |
| 2009-05-16 | 1.633 |
| 2009-05-15 | 1.624 |
| 2009-05-14 | 1.6168 |
| 2009-05-13 | 1.6216 |
| 2009-05-12 | 1.6168 |
| 2009-05-11 | 1.624 |
| 2009-05-10 | 1.6155 |
| 2009-05-09 | 1.6155 |
| 2009-05-08 | 1.6168 |
| 2009-05-07 | 1.6482 |
| 2009-05-06 | 1.6619 |
| 2009-05-05 | 1.6552 |
| 2009-05-04 | 1.6478 |
| 2009-05-03 | 1.66 |
| 2009-05-02 | 1.66 |
| 2009-05-01 | 1.6609 |
| 2009-04-30 | 1.6615 |
| 2009-04-29 | 1.6583 |
| 2009-04-28 | 1.6761 |
| 2009-04-27 | 1.6927 |
| 2009-04-26 | 1.6638 |
| 2009-04-25 | 1.6638 |
| 2009-04-24 | 1.6629 |
| 2009-04-23 | 1.6803 |
| 2009-04-22 | 1.6929 |
| 2009-04-21 | 1.6772 |
| 2009-04-20 | 1.6772 |
| 2009-04-19 | 1.6772 |
| 2009-04-18 | 1.6772 |
| 2009-04-17 | 1.6772 |
| 2009-04-16 | 1.6772 |
| 2009-04-15 | 1.6772 |
| 2009-04-14 | 1.6772 |
| 2009-04-13 | 1.6772 |
| 2009-04-12 | 1.6772 |
| 2009-04-11 | 1.6772 |
| 2009-04-10 | 1.6772 |
| 2009-04-09 | 1.6624 |
| 2009-04-08 | 1.6624 |
| 2009-04-07 | 1.6624 |
| 2009-04-06 | 1.6451 |
| 2009-04-05 | 1.6344 |
| 2009-04-04 | 1.6344 |
| 2009-04-03 | 1.6347 |
| 2009-04-02 | 1.6389 |
| 2009-04-01 | 1.6656 |
| 2009-03-31 | 1.6592 |
| 2009-03-30 | 1.6744 |
| 2009-03-29 | 1.6566 |
| 2009-03-28 | 1.6583 |
| 2009-03-27 | 1.6566 |
| 2009-03-26 | 1.6309 |
| 2009-03-25 | 1.6246 |
| 2009-03-24 | 1.6303 |
| 2009-03-23 | 1.6173 |
| 2009-03-22 | 1.6261 |
| 2009-03-21 | 1.6261 |
| 2009-03-20 | 1.6261 |
| 2009-03-19 | 1.6131 |
| 2009-03-18 | 1.6417 |
| 2009-03-17 | 1.6944 |
| 2009-03-16 | 1.6978 |
| 2009-03-15 | 1.7133 |
| 2009-03-14 | 1.7133 |
| 2009-03-13 | 1.7133 |
| 2009-03-12 | 1.7133 |
| 2009-03-11 | 1.7211 |
| 2009-03-10 | 1.745 |
| 2009-03-09 | 1.745 |
| 2009-03-08 | 1.7417 |
| 2009-03-07 | 1.7417 |
| 2009-03-06 | 1.7405 |
| 2009-03-05 | 1.7568 |
| 2009-03-04 | 1.7436 |
| 2009-03-03 | 1.7502 |
| 2009-03-02 | 1.7399 |
| 2009-03-01 | 1.7399 |
| 2009-02-28 | 1.4037 |
| 2009-02-27 | 1.4037 |
| 2009-02-26 | 1.4037 |
| 2009-02-25 | 1.4037 |
| 2009-02-24 | 1.4037 |
| 2009-02-23 | 1.4037 |
| 2009-02-22 | 1.4037 |
| 2009-02-21 | 1.4037 |
| 2009-02-20 | 1.4037 |
| 2009-02-19 | 1.4037 |
| 2009-02-18 | 1.4037 |
| 2009-02-17 | 1.4037 |
| 2009-02-16 | 1.4037 |
| 2009-02-15 | 1.4037 |
| 2009-02-14 | 1.4037 |
| 2009-02-13 | 1.4037 |
| 2009-02-12 | 1.4037 |
| 2009-02-11 | 1.4037 |
| 2009-02-10 | 1.4037 |
| 2009-02-09 | 1.4037 |
| 2009-02-08 | 1.4037 |
| 2009-02-07 | 1.4037 |
| 2009-02-06 | 1.4037 |
| 2009-02-05 | 1.4037 |
| 2009-02-04 | 1.4037 |
| 2009-02-03 | 1.4037 |
| 2009-02-02 | 1.4037 |
| 2009-02-01 | 1.4037 |
| 2009-01-31 | 1.4037 |
| 2009-01-30 | 1.4037 |
| 2009-01-29 | 1.4037 |
| 2009-01-28 | 1.4037 |
| 2009-01-27 | 1.4037 |
| 2009-01-26 | 1.4037 |
| 2009-01-25 | 1.4037 |
| 2009-01-24 | 1.4037 |
| 2009-01-23 | 1.4037 |
| 2009-01-22 | 1.4037 |
| 2009-01-21 | 1.4037 |
| 2009-01-20 | 1.4037 |
| 2009-01-19 | 1.4037 |
| 2009-01-18 | 1.4037 |
| 2009-01-17 | 1.4037 |
| 2009-01-16 | 1.4037 |
| 2009-01-15 | 1.4037 |
| 2009-01-14 | 1.4037 |
| 2009-01-13 | 1.4037 |
| 2009-01-12 | 1.4037 |
| 2009-01-11 | 1.4037 |
| 2009-01-10 | 1.4037 |
| 2009-01-09 | 1.4037 |
| 2009-01-08 | 1.4037 |
| 2009-01-07 | 1.4037 |
| 2009-01-06 | 1.4037 |
| 2009-01-05 | 1.4037 |
| 2009-01-04 | 1.4037 |
| 2009-01-03 | 1.4037 |
| 2009-01-02 | 1.4037 |
| 2009-01-01 | 1.4037 |
| 2008-12-31 | 1.4037 |
| 2008-12-30 | 1.5669 |
| 2008-12-29 | 1.4037 |
| 2008-12-28 | 1.4037 |
| 2008-12-27 | 1.4037 |
| 2008-12-26 | 1.5684 |
| 2008-12-25 | 1.4037 |
| 2008-12-24 | 1.4037 |
| 2008-12-23 | 1.4037 |
| 2008-12-22 | 1.4037 |
| 2008-12-21 | 1.4037 |
| 2008-12-20 | 1.4037 |
| 2008-12-19 | 1.4037 |
| 2008-12-18 | 1.4037 |
| 2008-12-17 | 1.4037 |
| 2008-12-16 | 1.5715 |
| 2008-12-15 | 1.4037 |
| 2008-12-14 | 1.4037 |
| 2008-12-13 | 1.4037 |
| 2008-12-12 | 1.4037 |
| 2008-12-11 | 1.4037 |
| 2008-12-10 | 1.4037 |
| 2008-12-09 | 1.4037 |
| 2008-12-08 | 1.4037 |
| 2008-12-07 | 1.4037 |
| 2008-12-06 | 1.4037 |
| 2008-12-05 | 1.4037 |
| 2008-12-04 | 1.4037 |
| 2008-12-03 | 1.4037 |
| 2008-12-02 | 1.4037 |
| 2008-12-01 | 1.4037 |
| 2008-11-30 | 1.4037 |
| 2008-11-29 | 1.4037 |
| 2008-11-28 | 1.4037 |
| 2008-11-27 | 1.4037 |
| 2008-11-26 | 1.4037 |
| 2008-11-25 | 1.4037 |
| 2008-11-24 | 1.4037 |
| 2008-11-23 | 1.4037 |
| 2008-11-22 | 1.4037 |
| 2008-11-21 | 1.4037 |
| 2008-11-20 | 1.4037 |
| 2008-11-19 | 1.4037 |
| 2008-11-18 | 1.4037 |
| 2008-11-17 | 1.4037 |
| 2008-11-16 | 1.4037 |
| 2008-11-15 | 1.4037 |
| 2008-11-14 | 1.4037 |
| 2008-11-13 | 1.4037 |
| 2008-11-12 | 1.4037 |
| 2008-11-11 | 1.4037 |
| 2008-11-10 | 1.4037 |
| 2008-11-09 | 1.4037 |
| 2008-11-08 | 1.4037 |
| 2008-11-07 | 1.4037 |
| 2008-11-06 | 1.4037 |
| 2008-11-05 | 1.4037 |
| 2008-11-04 | 1.4037 |
| 2008-11-03 | 1.4037 |
| 2008-11-02 | 1.4037 |
| 2008-11-01 | 1.4037 |
| 2008-10-31 | 1.4037 |
| 2008-10-30 | 1.4037 |
| 2008-10-29 | 1.4037 |
| 2008-10-28 | 1.4037 |
| 2008-10-27 | 1.4037 |
| 2008-10-26 | 1.4037 |
| 2008-10-25 | 1.4037 |
| 2008-10-24 | 1.4037 |
| 2008-10-23 | 1.4037 |
| 2008-10-22 | 1.4037 |
| 2008-10-21 | 1.4037 |
| 2008-10-20 | 1.4037 |
| 2008-10-19 | 1.4037 |
| 2008-10-18 | 1.4037 |
| 2008-10-17 | 1.4037 |
| 2008-10-16 | 1.4037 |
| 2008-10-15 | 1.4037 |
| 2008-10-14 | 1.4037 |
| 2008-10-13 | 1.4037 |
| 2008-10-12 | 1.4037 |
| 2008-10-11 | 1.4037 |
| 2008-10-10 | 1.4037 |
| 2008-10-09 | 1.4037 |
| 2008-10-08 | 1.4037 |
| 2008-10-07 | 1.4037 |
| 2008-10-06 | 1.4037 |
| 2008-10-05 | 1.4037 |
| 2008-10-04 | 1.4037 |
| 2008-10-03 | 1.4037 |
| 2008-10-02 | 1.4037 |
| 2008-10-01 | 1.5696 |
| 2008-09-30 | 1.5718 |
| 2008-09-29 | 1.5707 |
| 2008-09-28 | 1.4037 |
| 2008-09-27 | 1.4037 |
| 2008-09-26 | 1.4037 |
| 2008-09-25 | 1.4037 |
| 2008-09-24 | 1.4037 |
| 2008-09-23 | 1.4037 |
| 2008-09-22 | 1.5707 |
| 2008-09-21 | 1.4037 |
| 2008-09-20 | 1.4037 |
| 2008-09-19 | 1.4037 |
| 2008-09-18 | 1.4037 |
| 2008-09-17 | 1.4037 |
| 2008-09-16 | 1.4037 |
| 2008-09-15 | 1.4037 |
| 2008-09-14 | 1.4037 |
| 2008-09-13 | 1.4037 |
| 2008-09-12 | 1.4037 |
| 2008-09-11 | 1.4037 |
| 2008-09-10 | 1.5707 |
| 2008-09-09 | 1.573 |
| 2008-09-08 | 1.5707 |
| 2008-09-07 | 1.4037 |
| 2008-09-06 | 1.4037 |
| 2008-09-05 | 1.4037 |
| 2008-09-04 | 1.4037 |
| 2008-09-03 | 1.5335 |
| 2008-09-02 | 1.5293 |
| 2008-09-01 | 1.4037 |
| 2008-08-31 | 1.4037 |
| 2008-08-30 | 1.4037 |
| 2008-08-29 | 1.4037 |
| 2008-08-28 | 1.4037 |
| 2008-08-27 | 1.4037 |
| 2008-08-26 | 1.4217 |
| 2008-08-25 | 1.4037 |
| 2008-08-24 | 1.4037 |
| 2008-08-23 | 1.4037 |
| 2008-08-22 | 1.4037 |
| 2008-08-21 | 1.4037 |
| 2008-08-20 | 1.4037 |
| 2008-08-19 | 1.4037 |
| 2008-08-18 | 1.4037 |
| 2008-08-17 | 1.4037 |
| 2008-08-16 | 1.4037 |
| 2008-08-15 | 1.4037 |
| 2008-08-14 | 1.4037 |
| 2008-08-13 | 1.4037 |
| 2008-08-12 | 1.4037 |
| 2008-08-11 | 1.4217 |
| 2008-08-10 | 1.4037 |
| 2008-08-09 | 1.4037 |
| 2008-08-08 | 1.4037 |
| 2008-08-07 | 1.4037 |
| 2008-08-06 | 1.4037 |
| 2008-08-05 | 1.4037 |
| 2008-08-04 | 1.4217 |
| 2008-08-03 | 1.4037 |
| 2008-08-02 | 1.4037 |
| 2008-08-01 | 1.4037 |
| 2008-07-31 | 1.4037 |
| 2008-07-30 | 1.4037 |
| 2008-07-29 | 1.4037 |
| 2008-07-28 | 1.4099 |
| 2008-07-27 | 1.4037 |
| 2008-07-26 | 1.4037 |
| 2008-07-25 | 1.4117 |
| 2008-07-24 | 1.4037 |
| 2008-07-23 | 1.4108 |
| 2008-07-22 | 1.4054 |
| 2008-07-21 | 1.4037 |
| 2008-07-20 | 1.4037 |
| 2008-07-19 | 1.4037 |
| 2008-07-18 | 1.4037 |
| 2008-07-17 | 1.4037 |
| 2008-07-16 | 1.4037 |
| 2008-07-15 | 1.4037 |
| 2008-07-14 | 1.4037 |
| 2008-07-13 | 1.4037 |
| 2008-07-12 | 1.4037 |
| 2008-07-11 | 1.4037 |
| 2008-07-10 | 1.4037 |
| 2008-07-09 | 1.4117 |
| 2008-07-08 | 1.4163 |
| 2008-07-07 | 1.4037 |
| 2008-07-06 | 1.4037 |
| 2008-07-05 | 1.4037 |
| 2008-07-04 | 1.4037 |
| 2008-07-03 | 1.4037 |
| 2008-07-02 | 1.4037 |
| 2008-07-01 | 1.4037 |
| 2008-06-30 | 1.4037 |
| 2008-06-29 | 1.4037 |
| 2008-06-28 | 1.4037 |
| 2008-06-27 | 1.4037 |
| 2008-06-26 | 1.4037 |
| 2008-06-25 | 1.4037 |
| 2008-06-24 | 1.4037 |
| 2008-06-23 | 1.4037 |
| 2008-06-22 | 1.4037 |
| 2008-06-21 | 1.4037 |
| 2008-06-20 | 1.4282 |
| 2008-06-19 | 1.431 |
| 2008-06-18 | 1.4263 |
| 2008-06-17 | 1.4291 |
| 2008-06-16 | 1.4432 |
| 2008-06-15 | 1.4037 |
| 2008-06-14 | 1.4037 |
| 2008-06-13 | 1.4422 |
| 2008-06-12 | 1.4356 |
| 2008-06-11 | 1.4254 |
| 2008-06-10 | 1.4347 |
| 2008-06-09 | 1.4037 |
| 2008-06-08 | 1.4037 |
| 2008-06-07 | 1.4037 |
| 2008-06-06 | 1.4037 |
| 2008-06-05 | 1.4037 |
| 2008-06-04 | 1.429 |
| 2008-06-03 | 1.4274 |
| 2008-06-02 | 1.4037 |
| 2008-06-01 | 1.4037 |
| 2008-05-31 | 1.4037 |
| 2008-05-30 | 1.4037 |
| 2008-05-29 | 1.4037 |
| 2008-05-28 | 1.4037 |
| 2008-05-27 | 1.4037 |
| 2008-05-26 | 1.4037 |
| 2008-05-25 | 1.4037 |
| 2008-05-24 | 1.4037 |
| 2008-05-23 | 1.4037 |
| 2008-05-22 | 1.4037 |
| 2008-05-21 | 1.3965 |
| 2008-05-20 | 1.4064 |
| 2008-05-19 | 1.431 |
| 2008-05-18 | 1.4141 |
| 2008-05-17 | 1.4141 |
| 2008-05-16 | 1.4245 |
| 2008-05-15 | 1.4347 |
| 2008-05-14 | 1.4253 |
| 2008-05-13 | 1.4236 |
| 2008-05-12 | 1.4356 |
| 2008-05-11 | 1.4236 |
| 2008-05-10 | 1.4236 |
| 2008-05-09 | 1.4328 |
| 2008-05-08 | 1.4403 |
| 2008-05-07 | 1.4309 |
| 2008-05-06 | 1.4187 |
| 2008-05-05 | 1.422 |
| 2008-05-04 | 1.4293 |
| 2008-05-03 | 1.4293 |
| 2008-05-02 | 1.4293 |
| 2008-05-01 | 1.4253 |
| 2008-04-30 | 1.4088 |
| 2008-04-29 | 1.4159 |
| 2008-04-28 | 1.4086 |
| 2008-04-27 | 1.4133 |
| 2008-04-26 | 1.4133 |
| 2008-04-25 | 1.4133 |
| 2008-04-24 | 1.4001 |
| 2008-04-23 | 1.3965 |
| 2008-04-22 | 1.3886 |
| 2008-04-21 | 1.393 |
| 2008-04-20 | 1.3943 |
| 2008-04-19 | 1.3943 |
| 2008-04-18 | 1.3952 |
| 2008-04-17 | 1.387 |
| 2008-04-16 | 1.3813 |
| 2008-04-15 | 1.3964 |
| 2008-04-14 | 1.401 |
| 2008-04-13 | 1.3917 |
| 2008-04-12 | 1.3917 |
| 2008-04-11 | 1.401 |
| 2008-04-10 | 1.4081 |
| 2008-04-09 | 1.4027 |
| 2008-04-08 | 1.4135 |
| 2008-04-07 | 1.4027 |
| 2008-04-06 | 1.4055 |
| 2008-04-05 | 1.4055 |
| 2008-04-04 | 1.4055 |
| 2008-04-03 | 1.4055 |
| 2008-04-02 | 1.4199 |
| 2008-04-01 | 1.4217 |
| 2008-03-31 | 1.4081 |
| 2008-03-30 | 1.3983 |
| 2008-03-29 | 1.3983 |
| 2008-03-28 | 1.4072 |
| 2008-03-27 | 1.4027 |
| 2008-03-26 | 1.4027 |
| 2008-03-25 | 1.413 |
| 2008-03-24 | 1.4432 |
| 2008-03-23 | 1.4269 |
| 2008-03-22 | 1.4269 |
| 2008-03-21 | 1.4269 |
| 2008-03-20 | 1.4269 |
| 2008-03-19 | 1.4115 |
| 2008-03-18 | 1.4027 |
| 2008-03-17 | 1.4009 |
| 2008-03-16 | 1.4064 |
| 2008-03-15 | 1.4064 |
| 2008-03-14 | 1.4064 |
| 2008-03-13 | 1.4139 |
| 2008-03-12 | 1.4432 |
| 2008-03-11 | 1.446 |
| 2008-03-10 | 1.4355 |
| 2008-03-09 | 1.4357 |
| 2008-03-08 | 1.4357 |
| 2008-03-07 | 1.4357 |
| 2008-03-06 | 1.4341 |
| 2008-03-05 | 1.4438 |
| 2008-03-04 | 1.449 |
| 2008-03-03 | 1.4505 |
| 2008-03-02 | 1.4505 |
| 2008-03-01 | 1.4505 |
| 2008-02-29 | 1.4505 |
| 2008-02-28 | 1.4691 |
| 2008-02-27 | 1.4672 |
| 2008-02-26 | 1.48 |
| 2008-02-25 | 1.4864 |
| 2008-02-24 | 1.4864 |
| 2008-02-23 | 1.4864 |
| 2008-02-22 | 1.4864 |
| 2008-02-21 | 1.4875 |
| 2008-02-20 | 1.4974 |
| 2008-02-19 | 1.4959 |
| 2008-02-18 | 1.5014 |
| 2008-02-17 | 1.5014 |
| 2008-02-16 | 1.5014 |
| 2008-02-15 | 1.5014 |
| 2008-02-14 | 1.5188 |
| 2008-02-13 | 1.5251 |
| 2008-02-12 | 1.5219 |
| 2008-02-11 | 1.5304 |
| 2008-02-10 | 1.5193 |
| 2008-02-09 | 1.5193 |
| 2008-02-08 | 1.5193 |
| 2008-02-07 | 1.5241 |
| 2008-02-06 | 1.509 |
| 2008-02-05 | 1.5056 |
| 2008-02-04 | 1.4866 |
| 2008-02-03 | 1.4886 |
| 2008-02-02 | 1.4886 |
| 2008-02-01 | 1.4886 |
| 2008-01-31 | 1.4813 |
| 2008-01-30 | 1.4791 |
| 2008-01-29 | 1.5012 |
| 2008-01-28 | 1.4912 |
| 2008-01-27 | 1.5018 |
| 2008-01-26 | 1.5018 |
| 2008-01-25 | 1.4971 |
| 2008-01-24 | 1.4949 |
| 2008-01-23 | 1.5102 |
| 2008-01-22 | 1.508 |
| 2008-01-21 | 1.5071 |
| 2008-01-20 | 1.5071 |
| 2008-01-19 | 1.5071 |
| 2008-01-18 | 1.5071 |
| 2008-01-17 | 1.5018 |
| 2008-01-16 | 1.4971 |
| 2008-01-15 | 1.4981 |
| 2008-01-14 | 1.492 |
| 2008-01-13 | 1.4906 |
| 2008-01-12 | 1.4906 |
| 2008-01-11 | 1.4906 |
| 2008-01-10 | 1.4897 |
| 2008-01-09 | 1.5029 |
| 2008-01-08 | 1.4994 |
| 2008-01-07 | 1.5016 |
| 2008-01-06 | 1.4917 |
| 2008-01-05 | 1.4917 |
| 2008-01-04 | 1.4917 |
| 2008-01-03 | 1.5022 |
| 2008-01-02 | 1.5073 |
| 2008-01-01 | 1.5091 |
| 2007-12-31 | 1.5091 |
| 2007-12-30 | 1.4976 |
| 2007-12-29 | 1.4976 |
| 2007-12-28 | 1.4976 |
| 2007-12-27 | 1.5067 |
| 2007-12-26 | 1.5199 |
| 2007-12-25 | 1.5302 |
| 2007-12-24 | 1.5316 |
| 2007-12-23 | 1.5348 |
| 2007-12-22 | 1.5348 |
| 2007-12-21 | 1.5345 |
| 2007-12-20 | 1.5398 |
| 2007-12-19 | 1.5325 |
| 2007-12-18 | 1.5294 |
| 2007-12-17 | 1.5421 |
| 2007-12-16 | 1.5276 |
| 2007-12-15 | 1.5276 |
| 2007-12-14 | 1.5378 |
| 2007-12-13 | 1.5167 |
| 2007-12-12 | 1.5084 |
| 2007-12-11 | 1.5052 |
| 2007-12-10 | 1.4979 |
| 2007-12-09 | 1.5038 |
| 2007-12-08 | 1.5038 |
| 2007-12-07 | 1.5051 |
| 2007-12-06 | 1.5078 |
| 2007-12-05 | 1.5073 |
| 2007-12-04 | 1.5032 |
| 2007-12-03 | 1.5056 |
| 2007-12-02 | 1.5056 |
| 2007-12-01 | 1.5056 |
| 2007-11-30 | 1.5056 |
| 2007-11-29 | 1.4936 |
| 2007-11-28 | 1.4833 |
| 2007-11-27 | 1.4849 |
| 2007-11-26 | 1.4822 |
| 2007-11-25 | 1.4851 |
| 2007-11-24 | 1.4851 |
| 2007-11-23 | 1.4851 |
| 2007-11-22 | 1.4842 |
| 2007-11-21 | 1.4842 |
| 2007-11-20 | 1.4875 |
| 2007-11-19 | 1.508 |
| 2007-11-18 | 1.508 |
| 2007-11-17 | 1.508 |
| 2007-11-16 | 1.508 |
| 2007-11-15 | 1.5125 |
| 2007-11-14 | 1.5146 |
| 2007-11-13 | 1.5167 |
| 2007-11-12 | 1.5282 |
| 2007-11-11 | 1.5018 |
| 2007-11-10 | 1.5018 |
| 2007-11-09 | 1.5018 |
| 2007-11-08 | 1.5025 |
| 2007-11-07 | 1.5025 |
| 2007-11-06 | 1.5142 |
| 2007-11-05 | 1.523 |
| 2007-11-04 | 1.5239 |
| 2007-11-03 | 1.5239 |
| 2007-11-02 | 1.5239 |
| 2007-11-01 | 1.5239 |
| 2007-10-31 | 1.5541 |
| 2007-10-30 | 1.5267 |
| 2007-10-29 | 1.5278 |
| 2007-10-28 | 1.5318 |
| 2007-10-27 | 1.5318 |
| 2007-10-26 | 1.5318 |
| 2007-10-25 | 1.5501 |
| 2007-10-24 | 1.5501 |
| 2007-10-23 | 1.5464 |
| 2007-10-22 | 1.5565 |
| 2007-10-21 | 1.5501 |
| 2007-10-20 | 1.5501 |
| 2007-10-19 | 1.5541 |
| 2007-10-18 | 1.553 |
| 2007-10-17 | 1.5618 |
| 2007-10-16 | 1.5651 |
| 2007-10-15 | 1.5501 |
| 2007-10-14 | 1.5501 |
| 2007-10-13 | 1.5501 |
| 2007-10-12 | 1.5501 |
| 2007-10-11 | 1.5501 |
| 2007-10-10 | 1.5594 |
| 2007-10-09 | 1.5688 |
| 2007-10-08 | 1.5688 |
| 2007-10-07 | 1.5583 |
| 2007-10-06 | 1.5583 |
| 2007-10-05 | 1.5583 |
| 2007-10-04 | 1.5655 |
| 2007-10-03 | 1.5741 |
| 2007-10-02 | 1.5655 |
| 2007-10-01 | 1.5655 |
| 2007-09-30 | 1.5655 |
| 2007-09-29 | 1.5655 |
| 2007-09-28 | 1.5655 |
| 2007-09-27 | 1.5655 |
| 2007-09-26 | 1.5655 |
| 2007-09-25 | 1.5655 |
| 2007-09-24 | 1.5655 |
| 2007-09-23 | 1.5655 |
| 2007-09-22 | 1.5655 |
| 2007-09-21 | 1.5655 |
| 2007-09-20 | 1.5741 |
| 2007-09-19 | 1.5877 |
| 2007-09-18 | 1.5877 |
| 2007-09-17 | 1.5891 |
| 2007-09-16 | 1.5869 |
| 2007-09-15 | 1.5869 |
| 2007-09-14 | 1.5869 |
| 2007-09-13 | 1.5869 |
| 2007-09-12 | 1.5845 |
| 2007-09-11 | 1.6175 |
| 2007-09-10 | 1.6175 |
| 2007-09-09 | 1.6175 |
| 2007-09-08 | 1.6175 |
| 2007-09-07 | 1.6175 |
| 2007-09-06 | 1.624 |
| 2007-09-05 | 1.6252 |
| 2007-09-04 | 1.6348 |
| 2007-09-03 | 1.6175 |
| 2007-09-02 | 1.6175 |
| 2007-09-01 | 1.6175 |
| 2007-08-31 | 1.6175 |
| 2007-08-30 | 1.616 |
| 2007-08-29 | 1.6134 |
| 2007-08-28 | 1.6165 |
| 2007-08-27 | 1.614 |
| 2007-08-26 | 1.6255 |
| 2007-08-25 | 1.6255 |
| 2007-08-24 | 1.6255 |
| 2007-08-23 | 1.6348 |
| 2007-08-22 | 1.6384 |
| 2007-08-21 | 1.6482 |
| 2007-08-20 | 1.647 |
| 2007-08-19 | 1.6371 |
| 2007-08-18 | 1.6371 |
| 2007-08-17 | 1.6446 |
| 2007-08-16 | 1.6544 |
| 2007-08-15 | 1.652 |
| 2007-08-14 | 1.6397 |
| 2007-08-13 | 1.6102 |
| 2007-08-12 | 1.6102 |
| 2007-08-11 | 1.6102 |
| 2007-08-10 | 1.6102 |
| 2007-08-09 | 1.6102 |
| 2007-08-08 | 1.597 |
| 2007-08-07 | 1.6042 |
| 2007-08-06 | 1.6001 |
| 2007-08-05 | 1.5987 |
| 2007-08-04 | 1.5987 |
| 2007-08-03 | 1.6006 |
| 2007-08-02 | 1.5987 |
| 2007-08-01 | 1.5987 |
| 2007-07-31 | 1.5987 |
| 2007-07-30 | 1.5987 |
| 2007-07-29 | 1.5987 |
| 2007-07-28 | 1.5987 |
| 2007-07-27 | 1.5987 |
| 2007-07-26 | 1.5987 |
| 2007-07-25 | 1.5987 |
| 2007-07-24 | 1.5961 |
| 2007-07-23 | 1.5972 |
| 2007-07-22 | 1.5987 |
| 2007-07-21 | 1.5987 |
| 2007-07-20 | 1.5953 |
| 2007-07-19 | 1.5987 |
| 2007-07-18 | 1.5991 |
| 2007-07-17 | 1.6004 |
| 2007-07-16 | 1.6014 |
| 2007-07-15 | 1.6206 |
| 2007-07-14 | 1.6206 |
| 2007-07-13 | 1.5999 |
| 2007-07-12 | 1.6 |
| 2007-07-11 | 1.6047 |
| 2007-07-10 | 1.6066 |
| 2007-07-09 | 1.6206 |
| 2007-07-08 | 1.6206 |
| 2007-07-07 | 1.6206 |
| 2007-07-06 | 1.6206 |
| 2007-07-05 | 1.6206 |
| 2007-07-04 | 1.6199 |
| 2007-07-03 | 1.6199 |
| 2007-07-02 | 1.6392 |
| 2007-07-01 | 1.6392 |
| 2007-06-30 | 1.6392 |
| 2007-06-29 | 1.6392 |
| 2007-06-28 | 1.6403 |
| 2007-06-27 | 1.6397 |
| 2007-06-26 | 1.6388 |
| 2007-06-25 | 1.6384 |
| 2007-06-24 | 1.638 |
| 2007-06-23 | 1.638 |
| 2007-06-22 | 1.638 |
| 2007-06-21 | 1.638 |
| 2007-06-20 | 1.638 |
| 2007-06-19 | 1.638 |
| 2007-06-18 | 1.638 |
| 2007-06-17 | 1.638 |
| 2007-06-16 | 1.638 |
| 2007-06-15 | 1.638 |
| 2007-06-14 | 1.638 |
| 2007-06-13 | 1.638 |
| 2007-06-12 | 1.638 |
| 2007-06-11 | 1.638 |
| 2007-06-10 | 1.638 |
| 2007-06-09 | 1.638 |
| 2007-06-08 | 1.6644 |
| 2007-06-07 | 1.6532 |
| 2007-06-06 | 1.6433 |
| 2007-06-05 | 1.6409 |
| 2007-06-04 | 1.6446 |
| 2007-06-03 | 1.638 |
| 2007-06-02 | 1.638 |
| 2007-06-01 | 1.6495 |
| 2007-05-31 | 1.6495 |
| 2007-05-30 | 1.6411 |
| 2007-05-29 | 1.6382 |
| 2007-05-28 | 1.6387 |
| 2007-05-27 | 1.6387 |
| 2007-05-26 | 1.6387 |
| 2007-05-25 | 1.6387 |
| 2007-05-24 | 1.6333 |
| 2007-05-23 | 1.6333 |
| 2007-05-22 | 1.6333 |
| 2007-05-21 | 1.6333 |
| 2007-05-20 | 1.6333 |
| 2007-05-19 | 1.6333 |
| 2007-05-18 | 1.6333 |
| 2007-05-17 | 1.6333 |
| 2007-05-16 | 1.6384 |
| 2007-05-15 | 1.6343 |
| 2007-05-14 | 1.6343 |
| 2007-05-13 | 1.6343 |
| 2007-05-12 | 1.6343 |
| 2007-05-11 | 1.6343 |
| 2007-05-10 | 1.6343 |
| 2007-05-09 | 1.627 |
| 2007-05-08 | 1.618 |
| 2007-05-07 | 1.618 |
| 2007-05-06 | 1.618 |
| 2007-05-05 | 1.618 |
| 2007-05-04 | 1.618 |
| 2007-05-03 | 1.618 |
| 2007-05-02 | 1.618 |
| 2007-05-01 | 1.618 |
| 2007-04-30 | 1.6142 |
| 2007-04-29 | 1.6235 |
| 2007-04-28 | 1.6235 |
| 2007-04-27 | 1.6235 |
| 2007-04-26 | 1.6235 |
| 2007-04-25 | 1.6235 |
| 2007-04-24 | 1.6235 |
| 2007-04-23 | 1.6235 |
| 2007-04-22 | 1.6201 |
| 2007-04-21 | 1.6201 |
| 2007-04-20 | 1.6201 |
| 2007-04-19 | 1.6199 |
| 2007-04-18 | 1.6228 |
| 2007-04-17 | 1.6415 |
| 2007-04-16 | 1.6415 |
| 2007-04-15 | 1.6415 |
| 2007-04-14 | 1.6415 |
| 2007-04-13 | 1.6409 |
| 2007-04-12 | 1.6446 |
| 2007-04-11 | 1.652 |
| 2007-04-10 | 1.652 |
| 2007-04-09 | 1.6495 |
| 2007-04-08 | 1.6414 |
| 2007-04-07 | 1.6414 |
| 2007-04-06 | 1.6414 |
| 2007-04-05 | 1.6414 |
| 2007-04-04 | 1.6529 |
| 2007-04-03 | 1.6529 |
| 2007-04-02 | 1.6594 |
| 2007-04-01 | 1.6528 |
| 2007-03-31 | 1.6528 |
| 2007-03-30 | 1.6619 |
| 2007-03-29 | 1.6644 |
| 2007-03-28 | 1.667 |
| 2007-03-27 | 1.6632 |
| 2007-03-26 | 1.6644 |
| 2007-03-25 | 1.6528 |
| 2007-03-24 | 1.6528 |
| 2007-03-23 | 1.6695 |
| 2007-03-22 | 1.6644 |
| 2007-03-21 | 1.6544 |
| 2007-03-20 | 1.667 |
| 2007-03-19 | 1.667 |
| 2007-03-18 | 1.6711 |
| 2007-03-17 | 1.6711 |
| 2007-03-16 | 1.6711 |
| 2007-03-15 | 1.6711 |
| 2007-03-14 | 1.6784 |
| 2007-03-13 | 1.6822 |
| 2007-03-12 | 1.6822 |
| 2007-03-11 | 1.6803 |
| 2007-03-10 | 1.6803 |
| 2007-03-09 | 1.6803 |
| 2007-03-08 | 1.6777 |
| 2007-03-07 | 1.6718 |
| 2007-03-06 | 1.6797 |
| 2007-03-05 | 1.6775 |
| 2007-03-04 | 1.6775 |
| 2007-03-03 | 1.6775 |
| 2007-03-02 | 1.6775 |
| 2007-03-01 | 1.69 |
| 2007-02-28 | 1.6775 |
| 2007-02-27 | 1.69 |
| 2007-02-26 | 1.6775 |
| 2007-02-25 | 1.6775 |
| 2007-02-24 | 1.6775 |
| 2007-02-23 | 1.6775 |
| 2007-02-22 | 1.6775 |
| 2007-02-21 | 1.6775 |
| 2007-02-20 | 1.6775 |
| 2007-02-19 | 1.69 |
| 2007-02-18 | 1.6775 |
| 2007-02-17 | 1.6775 |
| 2007-02-16 | 1.6775 |
| 2007-02-15 | 1.69 |
| 2007-02-14 | 1.69 |
| 2007-02-13 | 1.6909 |
| 2007-02-12 | 1.7001 |
| 2007-02-11 | 1.6944 |
| 2007-02-10 | 1.6944 |
| 2007-02-09 | 1.6944 |
| 2007-02-08 | 1.6995 |
| 2007-02-07 | 1.6995 |
| 2007-02-06 | 1.6995 |
| 2007-02-05 | 1.6995 |
| 2007-02-04 | 1.6995 |
| 2007-02-03 | 1.6995 |
| 2007-02-02 | 1.6995 |
| 2007-02-01 | 1.6924 |
| 2007-01-31 | 1.707 |
| 2007-01-30 | 1.707 |
| 2007-01-29 | 1.707 |
| 2007-01-28 | 1.7046 |
| 2007-01-27 | 1.7046 |
| 2007-01-26 | 1.7046 |
| 2007-01-25 | 1.7046 |
| 2007-01-24 | 1.6997 |
| 2007-01-23 | 1.6997 |
| 2007-01-22 | 1.6997 |
| 2007-01-21 | 1.6997 |
| 2007-01-20 | 1.6997 |
| 2007-01-19 | 1.6997 |
| 2007-01-18 | 1.7007 |
| 2007-01-17 | 1.7176 |
| 2007-01-16 | 1.7176 |
| 2007-01-15 | 1.7163 |
| 2007-01-14 | 1.7063 |
| 2007-01-13 | 1.7063 |
| 2007-01-12 | 1.7176 |
| 2007-01-11 | 1.7099 |
| 2007-01-10 | 1.6927 |
| 2007-01-09 | 1.6927 |
| 2007-01-08 | 1.6927 |
| 2007-01-07 | 1.6763 |
| 2007-01-06 | 1.6763 |
| 2007-01-05 | 1.6763 |
| 2007-01-04 | 1.6763 |
| 2007-01-03 | 1.6763 |
| 2007-01-02 | 1.6763 |
| 2007-01-01 | 1.6763 |
| 2006-12-31 | 1.6763 |
| 2006-12-30 | 1.6763 |
| 2006-12-29 | 1.6763 |
| 2006-12-28 | 1.6763 |
| 2006-12-27 | 1.6763 |
| 2006-12-26 | 1.6763 |
| 2006-12-25 | 1.6763 |
| 2006-12-24 | 1.6763 |
| 2006-12-23 | 1.6763 |
| 2006-12-22 | 1.6763 |
| 2006-12-21 | 1.6594 |
| 2006-12-20 | 1.6594 |
| 2006-12-19 | 1.6594 |
| 2006-12-18 | 1.6594 |
| 2006-12-17 | 1.6594 |
| 2006-12-16 | 1.6594 |
| 2006-12-15 | 1.6594 |
| 2006-12-14 | 1.6594 |
| 2006-12-13 | 1.6594 |
| 2006-12-12 | 1.6594 |
| 2006-12-11 | 1.6594 |
| 2006-12-10 | 1.6594 |
| 2006-12-09 | 1.6594 |
| 2006-12-08 | 1.6594 |
| 2006-12-07 | 1.6682 |
| 2006-12-06 | 1.6707 |
| 2006-12-05 | 1.6657 |
| 2006-12-04 | 1.6632 |
| 2006-12-03 | 1.6526 |
| 2006-12-02 | 1.6526 |
| 2006-12-01 | 1.6644 |
| 2006-11-30 | 1.7158 |
| 2006-11-29 | 1.7158 |
| 2006-11-28 | 1.7158 |
| 2006-11-27 | 1.7158 |
| 2006-11-26 | 1.7158 |
| 2006-11-25 | 1.7158 |
| 2006-11-24 | 1.7158 |
| 2006-11-23 | 1.7158 |
| 2006-11-22 | 1.7158 |
| 2006-11-21 | 1.7158 |
| 2006-11-20 | 1.7313 |
| 2006-11-19 | 1.7313 |
| 2006-11-18 | 1.7313 |
| 2006-11-17 | 1.7313 |
| 2006-11-16 | 1.7313 |
| 2006-11-15 | 1.7313 |
| 2006-11-14 | 1.7313 |
| 2006-11-13 | 1.7313 |
| 2006-11-12 | 1.7313 |
| 2006-11-11 | 1.7313 |
| 2006-11-10 | 1.7313 |
| 2006-11-09 | 1.7313 |
| 2006-11-08 | 1.7313 |
| 2006-11-07 | 1.7313 |
| 2006-11-06 | 1.7476 |
| 2006-11-05 | 1.7313 |
| 2006-11-04 | 1.7313 |
| 2006-11-03 | 1.7448 |
| 2006-11-02 | 1.7366 |
| 2006-11-01 | 1.7407 |
| 2006-10-31 | 1.7379 |
| 2006-10-30 | 1.7448 |
| 2006-10-29 | 1.7303 |
| 2006-10-28 | 1.7303 |
| 2006-10-27 | 1.7421 |
| 2006-10-26 | 1.749 |
| 2006-10-25 | 1.7602 |
| 2006-10-24 | 1.7672 |
| 2006-10-23 | 1.7672 |
| 2006-10-22 | 1.761 |
| 2006-10-21 | 1.761 |
| 2006-10-20 | 1.7602 |
| 2006-10-19 | 1.7573 |
| 2006-10-18 | 1.77 |
| 2006-10-17 | 1.77 |
| 2006-10-16 | 1.7729 |
| 2006-10-15 | 1.761 |
| 2006-10-14 | 1.761 |
| 2006-10-13 | 1.7729 |
| 2006-10-12 | 1.7672 |
| 2006-10-11 | 1.7729 |
| 2006-10-10 | 1.77 |
| 2006-10-09 | 1.7616 |
| 2006-10-08 | 1.7219 |
| 2006-10-07 | 1.7219 |
| 2006-10-06 | 1.7219 |
| 2006-10-05 | 1.7219 |
| 2006-10-04 | 1.7219 |
| 2006-10-03 | 1.7219 |
| 2006-10-02 | 1.7219 |
| 2006-10-01 | 1.7219 |
| 2006-09-30 | 1.7219 |
| 2006-09-29 | 1.7219 |
| 2006-09-28 | 1.7219 |
| 2006-09-27 | 1.7219 |
| 2006-09-26 | 1.7219 |
| 2006-09-25 | 1.7219 |
| 2006-09-24 | 1.7219 |
| 2006-09-23 | 1.7219 |
| 2006-09-22 | 1.7219 |
| 2006-09-21 | 1.7219 |
| 2006-09-20 | 1.7219 |
| 2006-09-19 | 1.7219 |
| 2006-09-18 | 1.7219 |
| 2006-09-17 | 1.7219 |
| 2006-09-16 | 1.7219 |
| 2006-09-15 | 1.7219 |
| 2006-09-14 | 1.7219 |
| 2006-09-13 | 1.7219 |
| 2006-09-12 | 1.7219 |
| 2006-09-11 | 1.7219 |
| 2006-09-10 | 1.7219 |
| 2006-09-09 | 1.7219 |
| 2006-09-08 | 1.7219 |
| 2006-09-07 | 1.7219 |
| 2006-09-06 | 1.7219 |
| 2006-09-05 | 1.7219 |
| 2006-09-04 | 1.7219 |
| 2006-09-03 | 1.7219 |
| 2006-09-02 | 1.7219 |
| 2006-09-01 | 1.7219 |
| 2006-08-31 | 1.7219 |
| 2006-08-30 | 1.7219 |
| 2006-08-29 | 1.7219 |
| 2006-08-28 | 1.7219 |
| 2006-08-27 | 1.7219 |
| 2006-08-26 | 1.7219 |
| 2006-08-25 | 1.7219 |
| 2006-08-24 | 1.7219 |
| 2006-08-23 | 1.7219 |
| 2006-08-22 | 1.7219 |
| 2006-08-21 | 1.7219 |
| 2006-08-20 | 1.7219 |
| 2006-08-19 | 1.7219 |
| 2006-08-18 | 1.7219 |
| 2006-08-17 | 1.7219 |
| 2006-08-16 | 1.7219 |
| 2006-08-15 | 1.7219 |
| 2006-08-14 | 1.7219 |
| 2006-08-13 | 1.7219 |
| 2006-08-12 | 1.7219 |
| 2006-08-11 | 1.7219 |
| 2006-08-10 | 1.7219 |
| 2006-08-09 | 1.7219 |
| 2006-08-08 | 1.7219 |
| 2006-08-07 | 1.7219 |
| 2006-08-06 | 1.7219 |
| 2006-08-05 | 1.7219 |
| 2006-08-04 | 1.7219 |
| 2006-08-03 | 1.7219 |
| 2006-08-02 | 1.7219 |
| 2006-08-01 | 1.7219 |
| 2006-07-31 | 1.7219 |
| 2006-07-30 | 1.7219 |
| 2006-07-29 | 1.7219 |
| 2006-07-28 | 1.7219 |
| 2006-07-27 | 1.7219 |
| 2006-07-26 | 1.7219 |
| 2006-07-25 | 1.7219 |
| 2006-07-24 | 1.7219 |
| 2006-07-23 | 1.7219 |
| 2006-07-22 | 1.7219 |
| 2006-07-21 | 1.7219 |
| 2006-07-20 | 1.7219 |
| 2006-07-19 | 1.7219 |
| 2006-07-18 | 1.7219 |
| 2006-07-17 | 1.7219 |
| 2006-07-16 | 1.7219 |
| 2006-07-15 | 1.7219 |
| 2006-07-14 | 1.7219 |
| 2006-07-13 | 1.7219 |
| 2006-07-12 | 1.7219 |
| 2006-07-11 | 1.7219 |
| 2006-07-10 | 1.7219 |
| 2006-07-09 | 1.7219 |
| 2006-07-08 | 1.7219 |
| 2006-07-07 | 1.7219 |
| 2006-07-06 | 1.7219 |
| 2006-07-05 | 1.7219 |
| 2006-07-04 | 1.7219 |
| 2006-07-03 | 1.8158 |
| 2006-07-02 | 1.8158 |
| 2006-07-01 | 1.8158 |
| 2006-06-30 | 1.8158 |
| 2006-06-29 | 1.8158 |
| 2006-06-28 | 1.8158 |
| 2006-06-27 | 1.8158 |
| 2006-06-26 | 1.8158 |
| 2006-06-25 | 1.8158 |
| 2006-06-24 | 1.8158 |
| 2006-06-23 | 1.8158 |
| 2006-06-22 | 1.8158 |
| 2006-06-21 | 1.8158 |
| 2006-06-20 | 1.8158 |
| 2006-06-19 | 1.8158 |
| 2006-06-18 | 1.8158 |
| 2006-06-17 | 1.8158 |
| 2006-06-16 | 1.8158 |
| 2006-06-15 | 1.8158 |
| 2006-06-14 | 1.8158 |
| 2006-06-13 | 1.8158 |
| 2006-06-12 | 1.8158 |
| 2006-06-11 | 1.8158 |
| 2006-06-10 | 1.8158 |
| 2006-06-09 | 1.8158 |
| 2006-06-08 | 1.8158 |
| 2006-06-07 | 1.8158 |
| 2006-06-06 | 1.8158 |
| 2006-06-05 | 1.8158 |
| 2006-06-04 | 1.8158 |
| 2006-06-03 | 1.8158 |
| 2006-06-02 | 1.8158 |
| 2006-06-01 | 1.8158 |
| 2006-05-31 | 1.8158 |
| 2006-05-30 | 1.8158 |
| 2006-05-29 | 1.8158 |
| 2006-05-28 | 1.8158 |
| 2006-05-27 | 1.8158 |
| 2006-05-26 | 1.8158 |
| 2006-05-25 | 1.8158 |
| 2006-05-24 | 1.8158 |
| 2006-05-23 | 1.8158 |
| 2006-05-22 | 1.8158 |
| 2006-05-21 | 1.8158 |
| 2006-05-20 | 1.8158 |
| 2006-05-19 | 1.8158 |
| 2006-05-18 | 1.8158 |
| 2006-05-17 | 1.8158 |
| 2006-05-16 | 1.8158 |
| 2006-05-15 | 1.8158 |
| 2006-05-14 | 1.8158 |
| 2006-05-13 | 1.8158 |
| 2006-05-12 | 1.8158 |
| 2006-05-11 | 1.8158 |
| 2006-05-10 | 1.8158 |
| 2006-05-09 | 1.8158 |
| 2006-05-08 | 1.8158 |
| 2006-05-07 | 1.8158 |
| 2006-05-06 | 1.8158 |
| 2006-05-05 | 1.8158 |
| 2006-05-04 | 1.8158 |
| 2006-05-03 | 1.8158 |
| 2006-05-02 | 1.8158 |
| 2006-05-01 | 1.8158 |
| 2006-04-30 | 1.8158 |
| 2006-04-29 | 1.8158 |
| 2006-04-28 | 1.8158 |
| 2006-04-27 | 1.8158 |
| 2006-04-26 | 1.8158 |
| 2006-04-25 | 1.8158 |
| 2006-04-24 | 1.8158 |
| 2006-04-23 | 1.8158 |
| 2006-04-22 | 1.8158 |
| 2006-04-21 | 1.8158 |
| 2006-04-20 | 1.8158 |
| 2006-04-19 | 1.8158 |
| 2006-04-18 | 1.8158 |
| 2006-04-17 | 1.8158 |
| 2006-04-16 | 1.8158 |
| 2006-04-15 | 1.8158 |
| 2006-04-14 | 1.8158 |
| 2006-04-13 | 1.8158 |
| 2006-04-12 | 1.8158 |
| 2006-04-11 | 1.8158 |
| 2006-04-10 | 1.8238 |
| 2006-04-09 | 1.8238 |
| 2006-04-08 | 1.8238 |
| 2006-04-07 | 1.8238 |
| 2006-04-06 | 1.8238 |
| 2006-04-05 | 1.8238 |
| 2006-04-04 | 1.8238 |
| 2006-04-03 | 1.8238 |
| 2006-04-02 | 1.8238 |
| 2006-04-01 | 1.8238 |
| 2006-03-31 | 1.8238 |
| 2006-03-30 | 1.8238 |
| 2006-03-29 | 1.8238 |
| 2006-03-28 | 1.8238 |
| 2006-03-27 | 1.8238 |
| 2006-03-26 | 1.8238 |
| 2006-03-25 | 1.8238 |
| 2006-03-24 | 1.8238 |
| 2006-03-23 | 1.8238 |
| 2006-03-22 | 1.8238 |
| 2006-03-21 | 1.8238 |
| 2006-03-20 | 1.8238 |
| 2006-03-19 | 1.8238 |
| 2006-03-18 | 1.8238 |
| 2006-03-17 | 1.8238 |
| 2006-03-16 | 1.8238 |
| 2006-03-15 | 1.8238 |
| 2006-03-14 | 1.8238 |
| 2006-03-13 | 1.8238 |
| 2006-03-12 | 1.8238 |
| 2006-03-11 | 1.8238 |
| 2006-03-10 | 1.8238 |
| 2006-03-09 | 1.8238 |
| 2006-03-08 | 1.8238 |
| 2006-03-07 | 1.8238 |
| 2006-03-06 | 1.8238 |
| 2006-03-05 | 1.8238 |
| 2006-03-04 | 1.8238 |
| 2006-03-03 | 1.8238 |
| 2006-03-02 | 1.8238 |
| 2006-03-01 | 1.8238 |
| 2006-02-28 | 1.8238 |
| 2006-02-27 | 1.8238 |
| 2006-02-26 | 1.8238 |
| 2006-02-25 | 1.8238 |
| 2006-02-24 | 1.8238 |
| 2006-02-23 | 1.8238 |
| 2006-02-22 | 1.8238 |
| 2006-02-21 | 1.8238 |
| 2006-02-20 | 1.8238 |
| 2006-02-19 | 1.8238 |
| 2006-02-18 | 1.8238 |
| 2006-02-17 | 1.8238 |
| 2006-02-16 | 1.8238 |
| 2006-02-15 | 1.8238 |
| 2006-02-14 | 1.8238 |
| 2006-02-13 | 1.8238 |
| 2006-02-12 | 1.8238 |
| 2006-02-11 | 1.8238 |
| 2006-02-10 | 1.8238 |
| 2006-02-09 | 1.8238 |
| 2006-02-08 | 1.8238 |
| 2006-02-07 | 1.8238 |
| 2006-02-06 | 1.8238 |
| 2006-02-05 | 1.8238 |
| 2006-02-04 | 1.8238 |
| 2006-02-03 | 1.8238 |
| 2006-02-02 | 1.8238 |
| 2006-02-01 | 1.8238 |
| 2006-01-31 | 1.8238 |
| 2006-01-30 | 1.8238 |
| 2006-01-29 | 1.8238 |
| 2006-01-28 | 1.8238 |
| 2006-01-27 | 1.8238 |
| 2006-01-26 | 1.8238 |
| 2006-01-25 | 1.8238 |
| 2006-01-24 | 1.8238 |
| 2006-01-23 | 1.8238 |
| 2006-01-22 | 1.8238 |
| 2006-01-21 | 1.8238 |
| 2006-01-20 | 1.8238 |
| 2006-01-19 | 1.8238 |
| 2006-01-18 | 1.8238 |
| 2006-01-17 | 1.8238 |
| 2006-01-16 | 1.8238 |
| 2006-01-15 | 1.8238 |
| 2006-01-14 | 1.8238 |
| 2006-01-13 | 1.8238 |
| 2006-01-12 | 1.8238 |
| 2006-01-11 | 1.8238 |
| 2006-01-10 | 1.8238 |
| 2006-01-09 | 1.8238 |
| 2006-01-08 | 1.8622 |
| 2006-01-07 | 1.8622 |
| 2006-01-06 | 1.8622 |
| 2006-01-05 | 1.8622 |
| 2006-01-04 | 1.8622 |
| 2006-01-03 | 1.8622 |
| 2006-01-02 | 1.8622 |
| 2006-01-01 | 1.8622 |
| 2005-12-31 | 1.8622 |
| 2005-12-30 | 1.8622 |
| 2005-12-29 | 1.8601 |
| 2005-12-28 | 1.8619 |
| 2005-12-27 | 1.8628 |
| 2005-12-26 | 1.8628 |
| 2005-12-25 | 1.8628 |
| 2005-12-24 | 1.8628 |
| 2005-12-23 | 1.8628 |
| 2005-12-22 | 1.8628 |
| 2005-12-21 | 1.8628 |
| 2005-12-20 | 1.8415 |
| 2005-12-19 | 1.8415 |
| 2005-12-18 | 1.8415 |
| 2005-12-17 | 1.8415 |
| 2005-12-16 | 1.8415 |
| 2005-12-15 | 1.8415 |
| 2005-12-14 | 1.8375 |
| 2005-12-13 | 1.8423 |
| 2005-12-12 | 1.8441 |
| 2005-12-11 | 1.8652 |
| 2005-12-10 | 1.8652 |
| 2005-12-09 | 1.8652 |
| 2005-12-08 | 1.8655 |
| 2005-12-07 | 1.8801 |
| 2005-12-06 | 1.8685 |
| 2005-12-05 | 1.8691 |
| 2005-12-04 | 1.8813 |
| 2005-12-03 | 1.8813 |
| 2005-12-02 | 1.8813 |
| 2005-12-01 | 1.8559 |
| 2005-11-30 | 1.8559 |
| 2005-11-29 | 1.8559 |
| 2005-11-28 | 1.8559 |
| 2005-11-27 | 1.8798 |
| 2005-11-26 | 1.8798 |
| 2005-11-25 | 1.8798 |
| 2005-11-24 | 1.8661 |
| 2005-11-23 | 1.8661 |
| 2005-11-22 | 1.8858 |
| 2005-11-21 | 1.8858 |
| 2005-11-20 | 1.8858 |
| 2005-11-19 | 1.8858 |
| 2005-11-18 | 1.8858 |
| 2005-11-17 | 1.8858 |
| 2005-11-16 | 1.8858 |
| 2005-11-15 | 1.8843 |
| 2005-11-14 | 1.8846 |
| 2005-11-13 | 1.8827 |
| 2005-11-12 | 1.8827 |
| 2005-11-11 | 1.8827 |
| 2005-11-10 | 1.8784 |
| 2005-11-09 | 1.8734 |
| 2005-11-08 | 1.8698 |
| 2005-11-07 | 1.8688 |
| 2005-11-06 | 1.8644 |
| 2005-11-05 | 1.8644 |
| 2005-11-04 | 1.8644 |
| 2005-11-03 | 1.8449 |
| 2005-11-02 | 1.8273 |
| 2005-11-01 | 1.8357 |
| 2005-10-31 | 1.8387 |
| 2005-10-30 | 1.8276 |
| 2005-10-29 | 1.8276 |
| 2005-10-28 | 1.8276 |
| 2005-10-27 | 1.8148 |
| 2005-10-26 | 1.8256 |
| 2005-10-25 | 1.8219 |
| 2005-10-24 | 1.8396 |
| 2005-10-23 | 1.8464 |
| 2005-10-22 | 1.8464 |
| 2005-10-21 | 1.8464 |
| 2005-10-20 | 1.839 |
| 2005-10-19 | 1.8401 |
| 2005-10-18 | 1.8441 |
| 2005-10-17 | 1.8311 |
| 2005-10-16 | 1.8225 |
| 2005-10-15 | 1.8225 |
| 2005-10-14 | 1.8225 |
| 2005-10-13 | 1.8381 |
| 2005-10-12 | 1.8341 |
| 2005-10-11 | 1.8375 |
| 2005-10-10 | 1.8283 |
| 2005-10-09 | 1.8181 |
| 2005-10-08 | 1.8181 |
| 2005-10-07 | 1.8181 |
| 2005-10-06 | 1.8132 |
| 2005-10-05 | 1.8433 |
| 2005-10-04 | 1.8491 |
| 2005-10-03 | 1.8505 |
| 2005-10-02 | 1.8337 |
| 2005-10-01 | 1.8337 |
| 2005-09-30 | 1.8337 |
| 2005-09-29 | 1.8297 |
| 2005-09-28 | 1.8306 |
| 2005-09-27 | 1.8347 |
| 2005-09-26 | 1.8283 |
| 2005-09-25 | 1.8287 |
| 2005-09-24 | 1.8287 |
| 2005-09-23 | 1.8287 |
| 2005-09-22 | 1.8144 |
| 2005-09-21 | 1.8038 |
| 2005-09-20 | 1.812 |
| 2005-09-19 | 1.8149 |
| 2005-09-18 | 1.8026 |
| 2005-09-17 | 1.8026 |
| 2005-09-16 | 1.8026 |
| 2005-09-15 | 1.8045 |
| 2005-09-14 | 1.7954 |
| 2005-09-13 | 1.7965 |
| 2005-09-12 | 1.7946 |
| 2005-09-11 | 1.7765 |
| 2005-09-10 | 1.7765 |
| 2005-09-09 | 1.7765 |
| 2005-09-08 | 1.7783 |
| 2005-09-07 | 1.7749 |
| 2005-09-06 | 1.7658 |
| 2005-09-05 | 1.7568 |
| 2005-09-04 | 1.7568 |
| 2005-09-03 | 1.7568 |
| 2005-09-02 | 1.7568 |
| 2005-09-01 | 1.7647 |
| 2005-08-31 | 1.7881 |
| 2005-08-30 | 1.8054 |
| 2005-08-29 | 1.8025 |
| 2005-08-28 | 1.7909 |
| 2005-08-27 | 1.7909 |
| 2005-08-26 | 1.7909 |
| 2005-08-25 | 1.7908 |
| 2005-08-24 | 1.7967 |
| 2005-08-23 | 1.802 |
| 2005-08-22 | 1.8025 |
| 2005-08-21 | 1.812 |
| 2005-08-20 | 1.812 |
| 2005-08-19 | 1.812 |
| 2005-08-18 | 1.8093 |
| 2005-08-17 | 1.7963 |
| 2005-08-16 | 1.785 |
| 2005-08-15 | 1.7828 |
| 2005-08-14 | 1.7712 |
| 2005-08-13 | 1.7712 |
| 2005-08-12 | 1.7712 |
| 2005-08-11 | 1.772 |
| 2005-08-10 | 1.7837 |
| 2005-08-09 | 1.7854 |
| 2005-08-08 | 1.7835 |
| 2005-08-07 | 1.7858 |
| 2005-08-06 | 1.7858 |
| 2005-08-05 | 1.7858 |
| 2005-08-04 | 1.7808 |
| 2005-08-03 | 1.787 |
| 2005-08-02 | 1.8063 |
| 2005-08-01 | 1.8054 |
| 2005-07-31 | 1.8169 |
| 2005-07-30 | 1.8169 |
| 2005-07-29 | 1.8169 |
| 2005-07-28 | 1.8154 |
| 2005-07-27 | 1.8283 |
| 2005-07-26 | 1.8326 |
| 2005-07-25 | 1.8288 |
| 2005-07-24 | 1.8267 |
| 2005-07-23 | 1.8267 |
| 2005-07-22 | 1.8267 |
| 2005-07-21 | 1.8079 |
| 2005-07-20 | 1.82 |
| 2005-07-19 | 1.8306 |
| 2005-07-18 | 1.8283 |
| 2005-07-17 | 1.83 |
| 2005-07-16 | 1.83 |
| 2005-07-15 | 1.83 |
| 2005-07-14 | 1.8228 |
| 2005-07-13 | 1.824 |
| 2005-07-12 | 1.8016 |
| 2005-07-11 | 1.8256 |
| 2005-07-10 | 1.8463 |
| 2005-07-09 | 1.8463 |
| 2005-07-08 | 1.8463 |
| 2005-07-07 | 1.8443 |
| 2005-07-06 | 1.8484 |
| 2005-07-05 | 1.8495 |
| 2005-07-04 | 1.8446 |
| 2005-07-03 | 1.8446 |
| 2005-07-02 | 1.8446 |
| 2005-07-01 | 1.8446 |
| 2005-06-30 | 1.8238 |
| 2005-06-29 | 1.8256 |
| 2005-06-28 | 1.8264 |
| 2005-06-27 | 1.8126 |
| 2005-06-26 | 1.822 |
| 2005-06-25 | 1.822 |
| 2005-06-24 | 1.822 |
| 2005-06-23 | 1.8312 |
| 2005-06-22 | 1.8181 |
| 2005-06-21 | 1.8132 |
| 2005-06-20 | 1.8152 |
| 2005-06-19 | 1.795 |
| 2005-06-18 | 1.795 |
| 2005-06-17 | 1.795 |
| 2005-06-16 | 1.8223 |
| 2005-06-15 | 1.8173 |
| 2005-06-14 | 1.8293 |
| 2005-06-13 | 1.8229 |
| 2005-06-12 | 1.8187 |
| 2005-06-11 | 1.8187 |
| 2005-06-10 | 1.8187 |
| 2005-06-09 | 1.8034 |
| 2005-06-08 | 1.8013 |
| 2005-06-07 | 1.7943 |
| 2005-06-06 | 1.7951 |
| 2005-06-05 | 1.8038 |
| 2005-06-04 | 1.8038 |
| 2005-06-03 | 1.8038 |
| 2005-06-02 | 1.7956 |
| 2005-06-01 | 1.8044 |
| 2005-05-31 | 1.7899 |
| 2005-05-30 | 1.7525 |
| 2005-05-29 | 1.7525 |
| 2005-05-28 | 1.7525 |
| 2005-05-27 | 1.7525 |
| 2005-05-26 | 1.761 |
| 2005-05-25 | 1.7481 |
| 2005-05-24 | 1.7511 |
| 2005-05-23 | 1.7515 |
| 2005-05-22 | 1.7548 |
| 2005-05-21 | 1.7548 |
| 2005-05-20 | 1.7548 |
| 2005-05-19 | 1.7436 |
| 2005-05-18 | 1.7388 |
| 2005-05-17 | 1.7465 |
| 2005-05-16 | 1.744 |
| 2005-05-15 | 1.7447 |
| 2005-05-14 | 1.7447 |
| 2005-05-13 | 1.7447 |
| 2005-05-12 | 1.7348 |
| 2005-05-11 | 1.7207 |
| 2005-05-10 | 1.7123 |
| 2005-05-09 | 1.7163 |
| 2005-05-08 | 1.718 |
| 2005-05-07 | 1.718 |
| 2005-05-06 | 1.718 |
| 2005-05-05 | 1.701 |
| 2005-05-04 | 1.7021 |
| 2005-05-03 | 1.7133 |
| 2005-05-02 | 1.7139 |
| 2005-05-01 | 1.7132 |
| 2005-04-30 | 1.7132 |
| 2005-04-29 | 1.7132 |
| 2005-04-28 | 1.709 |
| 2005-04-27 | 1.7033 |
| 2005-04-26 | 1.6986 |
| 2005-04-25 | 1.695 |
| 2005-04-24 | 1.6856 |
| 2005-04-23 | 1.6856 |
| 2005-04-22 | 1.6856 |
| 2005-04-21 | 1.6876 |
| 2005-04-20 | 1.684 |
| 2005-04-19 | 1.6885 |
| 2005-04-18 | 1.6931 |
| 2005-04-17 | 1.718 |
| 2005-04-16 | 1.718 |
| 2005-04-15 | 1.718 |
| 2005-04-14 | 1.718 |
| 2005-04-13 | 1.7067 |
| 2005-04-12 | 1.711 |
| 2005-04-11 | 1.6975 |
| 2005-04-10 | 1.7057 |
| 2005-04-09 | 1.7057 |
| 2005-04-08 | 1.7057 |
| 2005-04-07 | 1.7145 |
| 2005-04-06 | 1.711 |
| 2005-04-05 | 1.7126 |
| 2005-04-04 | 1.7145 |
| 2005-04-03 | 1.7076 |
| 2005-04-02 | 1.7076 |
| 2005-04-01 | 1.7076 |
| 2005-03-31 | 1.7007 |
| 2005-03-30 | 1.7053 |
| 2005-03-29 | 1.7059 |
| 2005-03-28 | 1.7112 |
| 2005-03-27 | 1.7039 |
| 2005-03-26 | 1.7039 |
| 2005-03-25 | 1.7039 |
| 2005-03-24 | 1.7039 |
| 2005-03-23 | 1.6988 |
| 2005-03-22 | 1.6861 |
| 2005-03-21 | 1.6729 |
| 2005-03-20 | 1.6557 |
| 2005-03-19 | 1.6557 |
| 2005-03-18 | 1.6557 |
| 2005-03-17 | 1.6475 |
| 2005-03-16 | 1.6428 |
| 2005-03-15 | 1.6552 |
| 2005-03-14 | 1.6486 |
| 2005-03-13 | 1.6374 |
| 2005-03-12 | 1.6374 |
| 2005-03-11 | 1.6374 |
| 2005-03-10 | 1.6415 |
| 2005-03-09 | 1.6437 |
| 2005-03-08 | 1.6517 |
| 2005-03-07 | 1.6695 |
| 2005-03-06 | 1.6653 |
| 2005-03-05 | 1.6653 |
| 2005-03-04 | 1.6653 |
| 2005-03-03 | 1.6812 |
| 2005-03-02 | 1.6785 |
| 2005-03-01 | 1.6718 |
| 2005-02-28 | 1.6632 |
| 2005-02-27 | 1.6642 |
| 2005-02-26 | 1.6642 |
| 2005-02-25 | 1.6642 |
| 2005-02-24 | 1.6685 |
| 2005-02-23 | 1.6662 |
| 2005-02-22 | 1.6623 |
| 2005-02-21 | 1.6865 |
| 2005-02-20 | 1.6865 |
| 2005-02-19 | 1.6865 |
| 2005-02-18 | 1.6865 |
| 2005-02-17 | 1.6854 |
| 2005-02-16 | 1.6907 |
| 2005-02-15 | 1.6929 |
| 2005-02-14 | 1.7 |
| 2005-02-13 | 1.712 |
| 2005-02-12 | 1.712 |
| 2005-02-11 | 1.712 |
| 2005-02-10 | 1.7114 |
| 2005-02-09 | 1.7225 |
| 2005-02-08 | 1.725 |
| 2005-02-07 | 1.7243 |
| 2005-02-06 | 1.7112 |
| 2005-02-05 | 1.7112 |
| 2005-02-04 | 1.7112 |
| 2005-02-03 | 1.6991 |
| 2005-02-02 | 1.6902 |
| 2005-02-01 | 1.6893 |
| 2005-01-31 | 1.6909 |
| 2005-01-30 | 1.6905 |
| 2005-01-29 | 1.6905 |
| 2005-01-28 | 1.6905 |
| 2005-01-27 | 1.69 |
| 2005-01-26 | 1.6861 |
| 2005-01-25 | 1.7001 |
| 2005-01-24 | 1.6889 |
| 2005-01-23 | 1.6885 |
| 2005-01-22 | 1.6885 |
| 2005-01-21 | 1.6885 |
| 2005-01-20 | 1.6997 |
| 2005-01-19 | 1.6962 |
| 2005-01-18 | 1.6914 |
| 2005-01-17 | 1.6815 |
| 2005-01-16 | 1.6815 |
| 2005-01-15 | 1.6815 |
| 2005-01-14 | 1.6815 |
| 2005-01-13 | 1.6691 |
| 2005-01-12 | 1.6605 |
| 2005-01-11 | 1.6793 |
| 2005-01-10 | 1.6832 |
| 2005-01-09 | 1.6887 |
| 2005-01-08 | 1.6887 |
| 2005-01-07 | 1.6887 |
| 2005-01-06 | 1.673 |
| 2005-01-05 | 1.662 |