Histórico Solenóide de Nuevo / Gourde (PEN/HTG)

Solenóide de Nuevo<=>Gourde. preços históricos. Atualizado diariamente

datePEN/HTG
2012-02-1815.0331
2012-02-1715.028
2012-02-1615.0168
2012-02-1515.0208
2012-02-1415.0286
2012-02-1315.0231
2012-02-1215.0537
2012-02-1115.0537
2012-02-1015.0054
2012-02-0915.0056
2012-02-0814.9999
2012-02-0715.0001
2012-02-0614.9943
2012-02-0515.0058
2012-02-0415.0058
2012-02-0314.9946
2012-02-0214.9998
2012-02-0114.9889
2012-01-3114.9839
2012-01-3014.9888
2012-01-2915.0085
2012-01-2815.0085
2012-01-2714.9832
2012-01-2614.9756
2012-01-2514.9894
2012-01-2414.99
2012-01-2314.9771
2012-01-2214.9877
2012-01-2114.9877
2012-01-2014.9833
2012-01-1914.9722
2012-01-1814.9722
2012-01-1714.9721
2012-01-1615.0065
2012-01-1515.0087
2012-01-1415.0087
2012-01-1314.9723
2012-01-1214.972
2012-01-1114.9775
2012-01-1014.9711
2012-01-0914.9648
2012-01-0814.9487
2012-01-0714.9487
2012-01-0614.9666
2012-01-0514.9693
2012-01-0414.9638
2012-01-0314.9485
2012-01-0214.964
2012-01-0115.0222
2011-12-3115.0222
2011-12-3014.9501
2011-12-2914.9554
2011-12-2814.9492
2011-12-2714.9665
2011-12-2614.9723
2011-12-2514.9946
2011-12-2414.9946
2011-12-2314.9721
2011-12-2214.9637
2011-12-2114.9665
2011-12-2014.95
2011-12-1914.9499
2011-12-1814.9886
2011-12-1714.9886
2011-12-1614.9555
2011-12-1514.9445
2011-12-1414.9499
2011-12-1314.9332
2011-12-1214.9612
2011-12-1114.9971
2011-12-1014.9971
2011-12-0914.9553
2011-12-0814.9494
2011-12-0714.9494
2011-12-0614.9446
2011-12-0514.9501
2011-12-0414.9524
2011-12-0314.9524
2011-12-0214.9455
2011-12-0114.9389
2011-11-3014.8892
2011-11-2914.8947
2011-11-2814.8893
2011-11-2714.8564
2011-11-2614.8564
2011-11-2514.9002
2011-11-2414.8946
2011-11-2314.9277
2011-11-2214.9334
2011-11-2114.9339
2011-11-2015.0194
2011-11-1915.0194
2011-11-1814.9225
2011-11-1714.9222
2011-11-1614.9114
2011-11-1514.9043
2011-11-1414.9005
2011-11-1314.9246
2011-11-1214.9246
2011-11-1114.8892
2011-11-1014.8892
2011-11-0914.9115
2011-11-0814.9111
2011-11-0714.8892
2011-11-0614.9224
2011-11-0514.9224
2011-11-0414.8891
2011-11-0314.884
2011-11-0214.8839
2011-11-0114.9001
2011-10-3114.9074
2011-10-3014.9448
2011-10-2914.9448
2011-10-2814.8892
2011-10-2714.8456
2011-10-2614.851
2011-10-2514.8453
2011-10-2414.8126
2011-10-2314.7854
2011-10-2214.7854
2011-10-2114.8019
2011-10-2014.8189
2011-10-1914.8182
2011-10-1814.8182
2011-10-1714.8183
2011-10-1614.8219
2011-10-1514.8219
2011-10-1414.8021
2011-10-1314.9498
2011-10-1214.9522
2011-10-1114.8815
2011-10-1014.887
2011-10-0914.875
2011-10-0814.875
2011-10-0714.8331
2011-10-0614.7738
2011-10-0514.6925
2011-10-0414.7133
2011-10-0314.7206
2011-10-0214.7012
2011-10-0114.7012
2011-09-3014.7452
2011-09-2914.7323
2011-09-2814.7541
2011-09-2714.7718
2011-09-2614.7184
2011-09-2514.7184
2011-09-2414.7184
2011-09-2314.6652
2011-09-2214.7982
2011-09-2114.8951
2011-09-2014.9873
2011-09-1914.9313
2011-09-1814.9562
2011-09-1714.9562
2011-09-1614.9085
2011-09-1515.112
2011-09-1415.0316
2011-09-1314.939
2011-09-1215.0097
2011-09-1114.8831
2011-09-1014.8831
2011-09-0914.7344
2011-09-0814.8
2011-09-0715.0415
2011-09-0614.8885
2011-09-0514.843
2011-09-0414.8098
2011-09-0314.8098
2011-09-0214.8968
2011-09-0114.8542
2011-08-3114.9067
2011-08-3014.8798
2011-08-2915.0211
2011-08-2814.959
2011-08-2714.959
2011-08-2615.0419
2011-08-2514.9154
2011-08-2414.9491
2011-08-2315.0075
2011-08-2214.9835
2011-08-2114.8809
2011-08-2014.8809
2011-08-1914.9985
2011-08-1814.7782
2011-08-1715.0396
2011-08-1614.9987
2011-08-1515.0256
2011-08-1414.9101
2011-08-1314.9101
2011-08-1214.8933
2011-08-1114.7775
2011-08-1014.6283
2011-08-0915.0847
2011-08-0814.9073
2011-08-0714.7037
2011-08-0614.7046
2011-08-0514.9687
2011-08-0414.7
2011-08-0315.1123
2011-08-0214.8246
2011-08-0114.9364
2011-07-3114.6532
2011-07-3014.6532
2011-07-2914.9717
2011-07-2814.8955
2011-07-2714.7713
2011-07-2615.0029
2011-07-2514.8537
2011-07-2415.0462
2011-07-2315.0462
2011-07-2214.8924
2011-07-2115.0811
2011-07-20224.0007
2011-07-1914.9758
2011-07-1814.9672
2011-07-1714.3918
2011-07-1614.7164
2011-07-1514.863
2011-07-1414.893
2011-07-1315.1611
2011-07-1214.8559
2011-07-1114.7094
2011-07-1014.8928
2011-07-0914.8928
2011-07-0814.7883
2011-07-0714.8872
2011-07-0614.7235
2011-07-0514.851
2011-07-0414.8206
2011-07-0314.683
2011-07-0214.683
2011-07-0114.8925
2011-06-3014.8496
2011-06-2914.9158
2011-06-2814.8693
2011-06-2714.9719
2011-06-2614.616
2011-06-2514.616
2011-06-2414.7291
2011-06-2314.6969
2011-06-2214.8488
2011-06-2114.8361
2011-06-2014.8338
2011-06-1914.8014
2011-06-1814.8014
2011-06-1714.9036
2011-06-1614.8265
2011-06-1514.5335
2011-06-1414.8382
2011-06-1314.856
2011-06-1214.7877
2011-06-1114.7877
2011-06-1014.5986
2011-06-0914.6165
2011-06-0814.5871
2011-06-0714.7646
2011-06-0614.8888
2011-06-0514.7696
2011-06-0414.7696
2011-06-0314.9062
2011-06-0214.7943
2011-06-0114.7723
2011-05-3114.7838
2011-05-3014.8374
2011-05-2914.649
2011-05-2814.649
2011-05-2714.9904
2011-05-2614.8296
2011-05-2514.8792
2011-05-2414.8633
2011-05-2314.6882
2011-05-2214.8117
2011-05-2114.8117
2011-05-2014.6781
2011-05-1914.8794
2011-05-1814.7965
2011-05-1714.9474
2011-05-1614.8844
2011-05-1514.7211
2011-05-1414.7209
2011-05-1314.6385
2011-05-1214.6386
2011-05-1114.4353
2011-05-1014.6898
2011-05-0914.3133
2011-05-0814.592
2011-05-0714.592
2011-05-0614.2892
2011-05-0514.2096
2011-05-0414.496
2011-05-0314.4212
2011-05-0214.3994
2011-05-0114.4729
2011-04-3014.4729
2011-04-2914.4458
2011-04-2814.4378
2011-04-2714.4295
2011-04-2614.6058
2011-04-2514.5046
2011-04-2414.4781
2011-04-2314.4781
2011-04-2214.4605
2011-04-2114.4803
2011-04-2014.5987
2011-04-1914.6271
2011-04-1814.322
2011-04-1714.4651
2011-04-1614.4651
2011-04-1514.4269
2011-04-1414.5901
2011-04-1314.5741
2011-04-1214.6565
2011-04-1114.5575
2011-04-1014.5896
2011-04-0914.5895
2011-04-0814.704
2011-04-0714.5435
2011-04-0614.607
2011-04-0514.5859
2011-04-0414.6461
2011-04-0314.379
2011-04-0214.379
2011-04-0114.5219
2011-03-3114.5634
2011-03-3014.5611
2011-03-2914.5277
2011-03-2814.6255
2011-03-2714.6479
2011-03-2614.648
2011-03-2514.5985
2011-03-2414.7969
2011-03-2314.5968
2011-03-2214.7741
2011-03-2114.8411
2011-03-2014.6469
2011-03-1914.6469
2011-03-1814.8654
2011-03-1714.8031
2011-03-1614.7116
2011-03-1514.7793
2011-03-1414.9565
2011-03-1314.7502
2011-03-1214.7502
2011-03-1114.8363
2011-03-1014.6386
2011-03-0914.7705
2011-03-0814.6868
2011-03-0714.7534
2011-03-0614.6573
2011-03-0514.6573
2011-03-0414.789
2011-03-0314.8495
2011-03-0214.8324
2011-03-0114.6536
2011-02-2814.7502
2011-02-2714.6847
2011-02-2614.6847
2011-02-2514.6188
2011-02-2414.6579
2011-02-2314.7653
2011-02-2214.8493
2011-02-2114.6764
2011-02-2014.7217
2011-02-1914.7218
2011-02-1814.8667
2011-02-1714.7939
2011-02-1614.7777
2011-02-1514.7293
2011-02-1414.7064
2011-02-1314.7651
2011-02-1214.7651
2011-02-1114.7051
2011-02-1014.6175
2011-02-0914.8401
2011-02-0814.7754
2011-02-0714.7109
2011-02-0614.7486
2011-02-0514.7478
2011-02-0414.6904
2011-02-0314.5582
2011-02-0214.7132
2011-02-0114.8293
2011-01-3114.8027
2011-01-3014.6331
2011-01-2914.633
2011-01-2814.6216
2011-01-2714.7442
2011-01-2614.4662
2011-01-2514.5281
2011-01-2414.5681
2011-01-2314.5067
2011-01-2214.5066
2011-01-2114.608
2011-01-2014.504
2011-01-1914.4541
2011-01-1814.5348
2011-01-1714.3833
2011-01-1614.4315
2011-01-1514.4315
2011-01-1414.4933
2011-01-1314.6856
2011-01-1214.4441
2011-01-1114.3908
2011-01-1014.3815
2011-01-0914.3484
2011-01-0814.3595
2011-01-0714.2461
2011-01-0614.2259
2011-01-0514.2277
2011-01-0414.2987
2011-01-0314.4125
2011-01-0214.2534
2011-01-0114.2533
2010-12-3114.4246
2010-12-3014.4077
2010-12-2914.4676
2010-12-2814.2283
2010-12-2714.4065
2010-12-2614.3419
2010-12-2514.3418
2010-12-2414.3311
2010-12-2314.3685
2010-12-2214.2869
2010-12-2114.2433
2010-12-2014.2764
2010-12-1914.2802
2010-12-1814.2803
2010-12-1714.166
2010-12-1614.2581
2010-12-1514.117
2010-12-1414.2133
2010-12-1314.4455
2010-12-1214.2443
2010-12-1114.2442
2010-12-1014.2281
2010-12-0914.202
2010-12-0814.3218
2010-12-0714.2975
2010-12-0614.3103
2010-12-0514.2995
2010-12-0414.2996
2010-12-0314.576
2010-12-0214.4571
2010-12-0114.4809
2010-11-3014.0954
2010-11-2914.2054
2010-11-2814.2358
2010-11-2714.2357
2010-11-2614.2297
2010-11-2514.3208
2010-11-2414.0702
2010-11-2314.1305
2010-11-2214.208
2010-11-2114.3406
2010-11-2014.3406
2010-11-1914.3891
2010-11-1814.4042
2010-11-1714.3403
2010-11-1614.2707
2010-11-1514.2281
2010-11-1414.3791
2010-11-1314.3841
2010-11-1214.4468
2010-11-1114.3693
2010-11-1014.4312
2010-11-0914.3402
2010-11-0814.3608
2010-11-0714.4243
2010-11-0614.4243
2010-11-0514.2367
2010-11-0414.4752
2010-11-0314.4378
2010-11-0214.4977
2010-11-0114.2989
2010-10-3114.409
2010-10-3014.409
2010-10-2914.4097
2010-10-2814.5237
2010-10-2714.3323
2010-10-2614.3114
2010-10-2514.3657
2010-10-2414.4294
2010-10-2314.4294
2010-10-2214.4512
2010-10-2114.4203
2010-10-2014.5095
2010-10-1914.2364
2010-10-1814.5515
2010-10-1714.416
2010-10-1614.3421
2010-10-1514.3682
2010-10-1414.4416
2010-10-1314.3775
2010-10-1214.427
2010-10-1114.2613
2010-10-1014.4118
2010-10-0914.4118
2010-10-0814.4312
2010-10-0714.4523
2010-10-0614.5346
2010-10-0514.6069
2010-10-0414.3237
2010-10-0314.4352
2010-10-0214.4352
2010-10-0114.5092
2010-09-3014.3865
2010-09-2914.7316
2010-09-2814.6752
2010-09-2714.5382
2010-09-2614.4061
2010-09-2514.4061
2010-09-2414.5839
2010-09-2314.3265
2010-09-2214.5918
2010-09-2114.4585
2010-09-2014.3945
2010-09-1914.392
2010-09-1814.392
2010-09-1714.3895
2010-09-1614.4819
2010-09-1514.5112
2010-09-1414.5942
2010-09-1314.5335
2010-09-1214.4144
2010-09-1114.4144
2010-09-1014.4419
2010-09-0914.3677
2010-09-0814.3738
2010-09-0711.4789
2010-09-0614.4206
2010-09-0514.3713
2010-09-0414.3713
2010-09-0314.4429
2010-09-0214.3899
2010-09-0114.4063
2010-08-3114.3959
2010-08-3014.3275
2010-08-2914.3878
2010-08-2814.3878
2010-08-2714.44
2010-08-2614.3836
2010-08-2514.3078
2010-08-2414.2769
2010-08-2314.2938
2010-08-2214.3688
2010-08-2114.3688
2010-08-2014.3612
2010-08-1914.3425
2010-08-1814.3475
2010-08-1714.4157
2010-08-1614.3517
2010-08-1514.17
2010-08-1414.17
2010-08-1314.2969
2010-08-1214.3816
2010-08-1114.1507
2010-08-1014.3475
2010-08-0914.3326
2010-08-0814.375
2010-08-0714.375
2010-08-0614.4951
2010-08-0514.3536
2010-08-0414.2163
2010-08-0314.2942
2010-08-0214.3678
2010-08-0114.2548
2010-07-3114.2548
2010-07-3014.2727
2010-07-2914.2676
2010-07-2814.2441
2010-07-2714.2056
2010-07-2614.3103
2010-07-2514.2402
2010-07-2414.2402
2010-07-2314.2459
2010-07-2214.2885
2010-07-2114.2384
2010-07-2014.2934
2010-07-1914.1652
2010-07-1814.0908
2010-07-1714.0908
2010-07-1614.1745
2010-07-1514.3329
2010-07-1414.2351
2010-07-1314.4262
2010-07-1214.2768
2010-07-1114.1129
2010-07-1014.1129
2010-07-0914.336
2010-07-0814.4008
2010-07-0714.3219
2010-07-0614.2893
2010-07-0514.2467
2010-07-0414.0708
2010-07-0314.25
2010-07-0214.5873
2010-07-0114.5181
2010-06-3014.1978
2010-06-2914.0878
2010-06-2814.1624
2010-06-2714.0658
2010-06-2614.0658
2010-06-2514.3309
2010-06-2414.3114
2010-06-2314.1277
2010-06-2214.0935
2010-06-2114.1506
2010-06-2014.036
2010-06-1914.036
2010-06-1814.1846
2010-06-1714.2984
2010-06-1614.2009
2010-06-1514.2152
2010-06-1414.1844
2010-06-1313.975
2010-06-1213.975
2010-06-1114.132
2010-06-1014.2558
2010-06-0914.1807
2010-06-0814.1543
2010-06-0714.0673
2010-06-0614.0073
2010-06-0514.0073
2010-06-0414.1112
2010-06-0314.0646
2010-06-0214.0556
2010-06-0114.1652
2010-05-3113.9733
2010-05-3014.0146
2010-05-2914.0146
2010-05-2813.9939
2010-05-2714.0869
2010-05-2613.9397
2010-05-2514.1733
2010-05-2414.1983
2010-05-2313.9665
2010-05-2213.9665
2010-05-2114.2096
2010-05-2014.167
2010-05-1914.2045
2010-05-1813.9903
2010-05-1714.213
2010-05-1614.0628
2010-05-1514.0628
2010-05-1414.0731
2010-05-1314.0081
2010-05-1214.0224
2010-05-1114.0829
2010-05-1013.788
2010-05-0914.0708
2010-05-0814.0708
2010-05-0714.0732
2010-05-0613.985
2010-05-0513.8876
2010-05-0413.9059
2010-05-0313.9661
2010-05-0214.0273
2010-05-0114.0273
2010-04-3014.0098
2010-04-2914.0639
2010-04-2813.9899
2010-04-2713.9114
2010-04-2614.1056
2010-04-2514.1498
2010-04-2414.1498
2010-04-2314.2225
2010-04-2213.9802
2010-04-2114.0787
2010-04-2014.0098
2010-04-1914.1227
2010-04-1813.8428
2010-04-1713.8428
2010-04-1614.0384
2010-04-1514.2226
2010-04-1414.1123
2010-04-1314.1046
2010-04-1214.0757
2010-04-1114.1184
2010-04-1014.1184
2010-04-0914.1949
2010-04-0814.1304
2010-04-0714.1876
2010-04-0614.1883
2010-04-0514.0595
2010-04-0413.8821
2010-04-0313.8821
2010-04-0214.0803
2010-04-0114.114
2010-03-3114.1983
2010-03-3014.1162
2010-03-2914.0588
2010-03-2814.0641
2010-03-2714.0641
2010-03-2614.075
2010-03-2514.127
2010-03-2414.043
2010-03-2314.1552
2010-03-2214.137
2010-03-2114.066
2010-03-2014.066
2010-03-1914.0499
2010-03-1814.0044
2010-03-1714.1567
2010-03-1614.2146
2010-03-1514.0225
2010-03-1413.9482
2010-03-1313.9482
2010-03-1214.3228
2010-03-1114.2364
2010-03-1014.2155
2010-03-0914.1611
2010-03-0814.1731
2010-03-0713.9497
2010-03-0613.9497
2010-03-0514.1761
2010-03-0414.1321
2010-03-0314.2199
2010-03-0214.1668
2010-03-0114.1188
2010-02-2814.009
2010-02-2714.009
2010-02-2614.0523
2010-02-2513.632
2010-02-2413.637
2010-02-2313.9412
2010-02-2213.9659
2010-02-2113.9774
2010-02-2013.9774
2010-02-1914.0658
2010-02-1814.0579
2010-02-1714.0163
2010-02-1614.088
2010-02-1513.9756
2010-02-1413.9903
2010-02-1313.9903
2010-02-1214.0518
2010-02-1114.0667
2010-02-1014.0634
2010-02-0913.9373
2010-02-0813.8967
2010-02-0713.9524
2010-02-0613.9524
2010-02-0513.9448
2010-02-0413.8834
2010-02-0313.9041
2010-02-0214.0233
2010-02-0113.9666
2010-01-3113.9532
2010-01-3013.9532
2010-01-2913.8439
2010-01-2813.9079
2010-01-2714.0779
2010-01-2613.9821
2010-01-2513.9956
2010-01-2414.0013
2010-01-2314.0013
2010-01-2213.9967
2010-01-2114.1409
2010-01-2013.9753
2010-01-1913.9222
2010-01-1814.1403
2010-01-1713.9519
2010-01-1613.9519
2010-01-1514.1361
2010-01-1414.0156
2010-01-1313.9497
2010-01-1213.917
2010-01-1114.1053
2010-01-1013.9436
2010-01-0913.9436
2010-01-0814.0831
2010-01-0714.0478
2010-01-0613.9363
2010-01-0513.8241
2010-01-0413.9637
2010-01-0313.8079
2010-01-0213.8079
2010-01-0113.8079
2009-12-3113.7333
2009-12-3013.7672
2009-12-2913.7672
2009-12-2813.8233
2009-12-2713.8588
2009-12-2613.8588
2009-12-2513.8588
2009-12-2413.8588
2009-12-2313.7963
2009-12-2213.7723
2009-12-2113.7891
2009-12-2013.8588
2009-12-1913.8588
2009-12-1813.8491
2009-12-1713.893
2009-12-1613.9946
2009-12-1513.8955
2009-12-1413.9552
2009-12-1313.9033
2009-12-1213.9033
2009-12-1113.7613
2009-12-1013.8544
2009-12-0913.9207
2009-12-0813.8892
2009-12-0713.9482
2009-12-0613.9001
2009-12-0513.9001
2009-12-0413.6995
2009-12-0313.7922
2009-12-0213.9349
2009-12-0113.8569
2009-11-3013.8539
2009-11-2914.4494
2009-11-2814.4494
2009-11-2713.8214
2009-11-2613.9709
2009-11-2513.9013
2009-11-2413.8485
2009-11-2313.8494
2009-11-2214.6748
2009-11-2114.6748
2009-11-2014.0201
2009-11-1914.0004
2009-11-1813.908
2009-11-1713.8988
2009-11-1613.9055
2009-11-1514.5477
2009-11-1414.5477
2009-11-1313.901
2009-11-1213.8253
2009-11-1113.8033
2009-11-1013.8254
2009-11-0913.7687
2009-11-0814.4788
2009-11-0714.4788
2009-11-0613.7659
2009-11-0513.7631
2009-11-0413.9426
2009-11-0313.8137
2009-11-0213.8571
2009-11-0113.9153
2009-10-3113.9153
2009-10-3013.8489
2009-10-2913.7565
2009-10-2813.762
2009-10-2713.7075
2009-10-2613.7695
2009-10-2513.9531
2009-10-2413.9531
2009-10-2313.9248
2009-10-2214
2009-10-2114.1579
2009-10-2013.9678
2009-10-1914.1338
2009-10-1813.8987
2009-10-1713.8987
2009-10-1614.1045
2009-10-1514.1409
2009-10-1414.1384
2009-10-1314.0528
2009-10-1214.0263
2009-10-1113.8502
2009-10-1013.8502
2009-10-0914.0048
2009-10-0813.9288
2009-10-0713.969
2009-10-0613.9731
2009-10-0514.0078
2009-10-0413.753
2009-10-0313.753
2009-10-0213.9609
2009-10-0113.9735
2009-09-3013.9477
2009-09-2913.8862
2009-09-2813.9624
2009-09-2713.8538
2009-09-2613.8538
2009-09-2513.8737
2009-09-2413.9258
2009-09-2313.9743
2009-09-2213.8892
2009-09-2113.8494
2009-09-2013.7048
2009-09-1913.7048
2009-09-1813.8822
2009-09-1713.8946
2009-09-1613.8783
2009-09-1513.6809
2009-09-1413.8482
2009-09-1313.5219
2009-09-1213.5219
2009-09-1113.6646
2009-09-1013.7214
2009-09-0913.6756
2009-09-0813.7386
2009-09-0713.733
2009-09-0613.5145
2009-09-0513.5145
2009-09-0413.7169
2009-09-0313.5673
2009-09-0213.7012
2009-09-0113.5508
2009-08-3113.537
2009-08-3013.4307
2009-08-2913.4307
2009-08-2813.5333
2009-08-2713.6325
2009-08-2613.5751
2009-08-2513.4536
2009-08-2413.5768
2009-08-2313.431
2009-08-2213.431
2009-08-2113.8577
2009-08-2013.7952
2009-08-1913.7616
2009-08-1813.6726
2009-08-1713.5329
2009-08-1613.5658
2009-08-1513.5658
2009-08-1413.648
2009-08-1313.6095
2009-08-1213.7204
2009-08-1113.6741
2009-08-1013.667
2009-08-0913.5191
2009-08-0813.5191
2009-08-0713.5255
2009-08-0613.6712
2009-08-0513.6011
2009-08-0413.4463
2009-08-0313.6059
2009-08-0213.4842
2009-08-0113.4842
2009-07-3113.5831
2009-07-3013.3709
2009-07-2913.3863
2009-07-2813.2965
2009-07-2713.3976
2009-07-2613.2094
2009-07-2513.2094
2009-07-2413.3534
2009-07-2313.3278
2009-07-2213.3302
2009-07-2113.3348
2009-07-2013.3395
2009-07-1913.2584
2009-07-1813.2584
2009-07-1713.2299
2009-07-1613.2719
2009-07-1513.3429
2009-07-1413.2542
2009-07-1313.2168
2009-07-1213.2162
2009-07-1113.2162
2009-07-1013.2551
2009-07-0913.3557
2009-07-0813.2985
2009-07-0713.3783
2009-07-0613.3413
2009-07-0513.2589
2009-07-0413.2589
2009-07-0313.2589
2009-07-0213.1721
2009-07-0113.2094
2009-06-3013.2913
2009-06-2913.2287
2009-06-2813.2198
2009-06-2713.2198
2009-06-2613.1959
2009-06-2513.3541
2009-06-2413.2312
2009-06-2313.2717
2009-06-2213.508
2009-06-2113.3466
2009-06-2013.3466
2009-06-1913.3476
2009-06-1813.4991
2009-06-1713.5496
2009-06-1613.4457

forex