Solenóide de Nuevo<=>Dólar Jamaican. preços históricos. Atualizado diariamente
| date | PEN/JMD |
|---|---|
| 2012-02-18 | 32.1539 |
| 2012-02-17 | 32.1529 |
| 2012-02-16 | 32.1288 |
| 2012-02-15 | 32.3123 |
| 2012-02-14 | 32.1504 |
| 2012-02-13 | 32.3172 |
| 2012-02-12 | 32.3736 |
| 2012-02-11 | 32.3736 |
| 2012-02-10 | 32.0934 |
| 2012-02-09 | 32.0939 |
| 2012-02-08 | 32.0816 |
| 2012-02-07 | 32.0822 |
| 2012-02-06 | 32.051 |
| 2012-02-05 | 32.0749 |
| 2012-02-04 | 32.0749 |
| 2012-02-03 | 32.0515 |
| 2012-02-02 | 32.0629 |
| 2012-02-01 | 32.0396 |
| 2012-01-31 | 32.0288 |
| 2012-01-30 | 32.0391 |
| 2012-01-29 | 32.0838 |
| 2012-01-28 | 32.0838 |
| 2012-01-27 | 32.0273 |
| 2012-01-26 | 32.0109 |
| 2012-01-25 | 32.0407 |
| 2012-01-24 | 32.0392 |
| 2012-01-23 | 32.0142 |
| 2012-01-22 | 32.0343 |
| 2012-01-21 | 32.0343 |
| 2012-01-20 | 32.0275 |
| 2012-01-19 | 32.0039 |
| 2012-01-18 | 32.0039 |
| 2012-01-17 | 32.0033 |
| 2012-01-16 | 31.9759 |
| 2012-01-15 | 31.9992 |
| 2012-01-14 | 31.9992 |
| 2012-01-13 | 32.1041 |
| 2012-01-12 | 31.9848 |
| 2012-01-11 | 31.9966 |
| 2012-01-10 | 31.983 |
| 2012-01-09 | 32.1252 |
| 2012-01-08 | 32.0967 |
| 2012-01-07 | 32.0967 |
| 2012-01-06 | 32.103 |
| 2012-01-05 | 31.9236 |
| 2012-01-04 | 31.9116 |
| 2012-01-03 | 32.0506 |
| 2012-01-02 | 31.912 |
| 2012-01-01 | 32.033 |
| 2011-12-31 | 32.033 |
| 2011-12-30 | 32.0491 |
| 2011-12-29 | 31.9308 |
| 2011-12-28 | 31.9175 |
| 2011-12-27 | 32.1325 |
| 2011-12-26 | 32.1411 |
| 2011-12-25 | 32.18 |
| 2011-12-24 | 32.18 |
| 2011-12-23 | 32.1594 |
| 2011-12-22 | 32.0041 |
| 2011-12-21 | 32.0101 |
| 2011-12-20 | 31.9749 |
| 2011-12-19 | 31.9747 |
| 2011-12-18 | 32.0673 |
| 2011-12-17 | 32.0673 |
| 2011-12-16 | 31.9865 |
| 2011-12-15 | 31.9631 |
| 2011-12-14 | 32.1413 |
| 2011-12-13 | 31.9205 |
| 2011-12-12 | 32.1471 |
| 2011-12-11 | 32.1353 |
| 2011-12-10 | 32.1353 |
| 2011-12-09 | 31.9121 |
| 2011-12-08 | 32.0736 |
| 2011-12-07 | 32.0736 |
| 2011-12-06 | 32.0818 |
| 2011-12-05 | 31.9194 |
| 2011-12-04 | 31.9188 |
| 2011-12-03 | 31.9188 |
| 2011-12-02 | 31.9073 |
| 2011-12-01 | 31.8957 |
| 2011-11-30 | 31.7893 |
| 2011-11-29 | 31.8011 |
| 2011-11-28 | 31.7897 |
| 2011-11-27 | 31.7285 |
| 2011-11-26 | 31.7285 |
| 2011-11-25 | 31.9864 |
| 2011-11-24 | 31.801 |
| 2011-11-23 | 31.8716 |
| 2011-11-22 | 31.8837 |
| 2011-11-21 | 32.0588 |
| 2011-11-20 | 32.2356 |
| 2011-11-19 | 32.2356 |
| 2011-11-18 | 31.8419 |
| 2011-11-17 | 32.0077 |
| 2011-11-16 | 31.7998 |
| 2011-11-15 | 31.7847 |
| 2011-11-14 | 31.7765 |
| 2011-11-13 | 31.833 |
| 2011-11-12 | 31.833 |
| 2011-11-11 | 31.7527 |
| 2011-11-10 | 31.9186 |
| 2011-11-09 | 31.763 |
| 2011-11-08 | 31.7623 |
| 2011-11-07 | 31.7156 |
| 2011-11-06 | 31.7799 |
| 2011-11-05 | 31.7799 |
| 2011-11-04 | 31.7156 |
| 2011-11-03 | 31.7229 |
| 2011-11-02 | 31.9147 |
| 2011-11-01 | 31.7759 |
| 2011-10-31 | 31.9541 |
| 2011-10-30 | 32.0408 |
| 2011-10-29 | 32.0408 |
| 2011-10-28 | 31.7157 |
| 2011-10-27 | 31.6045 |
| 2011-10-26 | 31.6159 |
| 2011-10-25 | 31.6038 |
| 2011-10-24 | 31.7068 |
| 2011-10-23 | 31.6498 |
| 2011-10-22 | 31.6498 |
| 2011-10-21 | 31.4931 |
| 2011-10-20 | 31.6761 |
| 2011-10-19 | 31.6747 |
| 2011-10-18 | 31.6746 |
| 2011-10-17 | 31.502 |
| 2011-10-16 | 31.5109 |
| 2011-10-15 | 31.5109 |
| 2011-10-14 | 31.4677 |
| 2011-10-13 | 31.3927 |
| 2011-10-12 | 31.5771 |
| 2011-10-11 | 31.2384 |
| 2011-10-10 | 31.25 |
| 2011-10-09 | 31.2289 |
| 2011-10-08 | 31.2289 |
| 2011-10-07 | 31.1367 |
| 2011-10-06 | 31.0124 |
| 2011-10-05 | 31.0108 |
| 2011-10-04 | 30.8854 |
| 2011-10-03 | 30.9005 |
| 2011-10-02 | 30.8668 |
| 2011-10-01 | 30.8668 |
| 2011-09-30 | 30.9524 |
| 2011-09-29 | 30.9345 |
| 2011-09-28 | 30.9709 |
| 2011-09-27 | 31.0069 |
| 2011-09-26 | 30.8968 |
| 2011-09-25 | 30.8968 |
| 2011-09-24 | 30.8968 |
| 2011-09-23 | 30.7845 |
| 2011-09-22 | 30.9995 |
| 2011-09-21 | 31.2026 |
| 2011-09-20 | 31.2485 |
| 2011-09-19 | 31.3459 |
| 2011-09-18 | 31.3484 |
| 2011-09-17 | 31.3337 |
| 2011-09-16 | 31.2976 |
| 2011-09-15 | 31.6507 |
| 2011-09-14 | 31.4823 |
| 2011-09-13 | 31.2901 |
| 2011-09-12 | 31.4351 |
| 2011-09-11 | 31.2077 |
| 2011-09-10 | 31.2077 |
| 2011-09-09 | 30.8574 |
| 2011-09-08 | 30.9958 |
| 2011-09-07 | 31.6795 |
| 2011-09-06 | 31.1825 |
| 2011-09-05 | 31.1246 |
| 2011-09-04 | 31.4458 |
| 2011-09-03 | 31.4458 |
| 2011-09-02 | 31.2031 |
| 2011-09-01 | 31.1701 |
| 2011-08-31 | 31.2606 |
| 2011-08-30 | 31.2003 |
| 2011-08-29 | 31.4983 |
| 2011-08-28 | 31.3711 |
| 2011-08-27 | 31.3711 |
| 2011-08-26 | 31.5392 |
| 2011-08-25 | 31.2789 |
| 2011-08-24 | 31.3486 |
| 2011-08-23 | 31.4717 |
| 2011-08-22 | 31.5919 |
| 2011-08-21 | 31.1822 |
| 2011-08-20 | 31.1822 |
| 2011-08-19 | 31.433 |
| 2011-08-18 | 30.9727 |
| 2011-08-17 | 31.48 |
| 2011-08-16 | 31.3779 |
| 2011-08-15 | 31.4345 |
| 2011-08-14 | 31.1847 |
| 2011-08-13 | 31.1847 |
| 2011-08-12 | 31.1556 |
| 2011-08-11 | 30.9167 |
| 2011-08-10 | 30.6011 |
| 2011-08-09 | 31.558 |
| 2011-08-08 | 31.1843 |
| 2011-08-07 | 31.1861 |
| 2011-08-06 | 31.1877 |
| 2011-08-05 | 31.4874 |
| 2011-08-04 | 30.7889 |
| 2011-08-03 | 31.6556 |
| 2011-08-02 | 31.2204 |
| 2011-08-01 | 31.2654 |
| 2011-07-31 | 31.0423 |
| 2011-07-30 | 31.0423 |
| 2011-07-29 | 31.323 |
| 2011-07-28 | 31.1604 |
| 2011-07-27 | 30.8996 |
| 2011-07-26 | 31.3856 |
| 2011-07-25 | 31.0741 |
| 2011-07-24 | 31.5629 |
| 2011-07-23 | 31.5629 |
| 2011-07-22 | 31.154 |
| 2011-07-21 | 31.5517 |
| 2011-07-20 | 468.6457 |
| 2011-07-19 | 31.2996 |
| 2011-07-18 | 31.3144 |
| 2011-07-17 | 30.4867 |
| 2011-07-16 | 31.1743 |
| 2011-07-15 | 31.0909 |
| 2011-07-14 | 31.1601 |
| 2011-07-13 | 31.8934 |
| 2011-07-12 | 31.2123 |
| 2011-07-11 | 30.6955 |
| 2011-07-10 | 31.093 |
| 2011-07-09 | 31.093 |
| 2011-07-08 | 30.8635 |
| 2011-07-07 | 31.0697 |
| 2011-07-06 | 30.7967 |
| 2011-07-05 | 31.0311 |
| 2011-07-04 | 31.1367 |
| 2011-07-03 | 31.0691 |
| 2011-07-02 | 31.0691 |
| 2011-07-01 | 31.1182 |
| 2011-06-30 | 31.0601 |
| 2011-06-29 | 31.1672 |
| 2011-06-28 | 31.0723 |
| 2011-06-27 | 31.2659 |
| 2011-06-26 | 30.8931 |
| 2011-06-25 | 30.8931 |
| 2011-06-24 | 30.7446 |
| 2011-06-23 | 30.6753 |
| 2011-06-22 | 31.1614 |
| 2011-06-21 | 31.1358 |
| 2011-06-20 | 30.9591 |
| 2011-06-19 | 30.907 |
| 2011-06-18 | 30.907 |
| 2011-06-17 | 31.1033 |
| 2011-06-16 | 30.9431 |
| 2011-06-15 | 30.3324 |
| 2011-06-14 | 30.9663 |
| 2011-06-13 | 31.0066 |
| 2011-06-12 | 30.8586 |
| 2011-06-11 | 30.8586 |
| 2011-06-10 | 30.4704 |
| 2011-06-09 | 30.5052 |
| 2011-06-08 | 30.4466 |
| 2011-06-07 | 30.8221 |
| 2011-06-06 | 31.0757 |
| 2011-06-05 | 30.7974 |
| 2011-06-04 | 30.7974 |
| 2011-06-03 | 31.2812 |
| 2011-06-02 | 30.8405 |
| 2011-06-01 | 30.7952 |
| 2011-05-31 | 30.8217 |
| 2011-05-30 | 30.9342 |
| 2011-05-29 | 30.9242 |
| 2011-05-28 | 30.9242 |
| 2011-05-27 | 31.2511 |
| 2011-05-26 | 30.9153 |
| 2011-05-25 | 31.0207 |
| 2011-05-24 | 30.9839 |
| 2011-05-23 | 30.6185 |
| 2011-05-22 | 30.867 |
| 2011-05-21 | 30.867 |
| 2011-05-20 | 30.5976 |
| 2011-05-19 | 31.0154 |
| 2011-05-18 | 31.0169 |
| 2011-05-17 | 31.1772 |
| 2011-05-16 | 31.0452 |
| 2011-05-15 | 30.7227 |
| 2011-05-14 | 30.7225 |
| 2011-05-13 | 30.6131 |
| 2011-05-12 | 30.5184 |
| 2011-05-11 | 30.092 |
| 2011-05-10 | 30.6229 |
| 2011-05-09 | 29.8392 |
| 2011-05-08 | 30.4365 |
| 2011-05-07 | 30.4365 |
| 2011-05-06 | 29.7851 |
| 2011-05-05 | 29.6233 |
| 2011-05-04 | 30.22 |
| 2011-05-03 | 30.0836 |
| 2011-05-02 | 30.0357 |
| 2011-05-01 | 30.201 |
| 2011-04-30 | 30.201 |
| 2011-04-29 | 30.1314 |
| 2011-04-28 | 30.2739 |
| 2011-04-27 | 30.1332 |
| 2011-04-26 | 30.5 |
| 2011-04-25 | 30.2906 |
| 2011-04-24 | 30.2641 |
| 2011-04-23 | 30.2641 |
| 2011-04-22 | 30.1983 |
| 2011-04-21 | 30.2422 |
| 2011-04-20 | 30.6745 |
| 2011-04-19 | 30.5649 |
| 2011-04-18 | 29.9278 |
| 2011-04-17 | 30.0525 |
| 2011-04-16 | 30.0525 |
| 2011-04-15 | 30.2777 |
| 2011-04-14 | 30.4697 |
| 2011-04-13 | 30.4183 |
| 2011-04-12 | 30.587 |
| 2011-04-11 | 30.3825 |
| 2011-04-10 | 30.4291 |
| 2011-04-09 | 30.4288 |
| 2011-04-08 | 30.5637 |
| 2011-04-07 | 30.3365 |
| 2011-04-06 | 30.472 |
| 2011-04-05 | 30.4245 |
| 2011-04-04 | 30.5474 |
| 2011-04-03 | 30.3585 |
| 2011-04-02 | 30.3585 |
| 2011-04-01 | 30.5105 |
| 2011-03-31 | 30.5926 |
| 2011-03-30 | 30.5961 |
| 2011-03-29 | 30.5249 |
| 2011-03-28 | 30.7266 |
| 2011-03-27 | 30.7732 |
| 2011-03-26 | 30.7735 |
| 2011-03-25 | 30.6736 |
| 2011-03-24 | 31.0891 |
| 2011-03-23 | 30.6715 |
| 2011-03-22 | 31.0383 |
| 2011-03-21 | 31.1827 |
| 2011-03-20 | 30.8263 |
| 2011-03-19 | 30.8263 |
| 2011-03-18 | 31.0628 |
| 2011-03-17 | 30.948 |
| 2011-03-16 | 30.7573 |
| 2011-03-15 | 31.0517 |
| 2011-03-14 | 31.426 |
| 2011-03-13 | 30.8326 |
| 2011-03-12 | 30.8326 |
| 2011-03-11 | 31 |
| 2011-03-10 | 30.7576 |
| 2011-03-09 | 30.8855 |
| 2011-03-08 | 30.7076 |
| 2011-03-07 | 30.9757 |
| 2011-03-06 | 30.7044 |
| 2011-03-05 | 30.7044 |
| 2011-03-04 | 30.8284 |
| 2011-03-03 | 31.1778 |
| 2011-03-02 | 31.121 |
| 2011-03-01 | 30.5859 |
| 2011-02-28 | 30.9521 |
| 2011-02-27 | 30.6816 |
| 2011-02-26 | 30.6816 |
| 2011-02-25 | 30.5464 |
| 2011-02-24 | 30.6276 |
| 2011-02-23 | 30.8545 |
| 2011-02-22 | 31.0277 |
| 2011-02-21 | 30.8343 |
| 2011-02-20 | 30.741 |
| 2011-02-19 | 30.7465 |
| 2011-02-18 | 31.0465 |
| 2011-02-17 | 31.0609 |
| 2011-02-16 | 30.8064 |
| 2011-02-15 | 30.7065 |
| 2011-02-14 | 30.6571 |
| 2011-02-13 | 30.741 |
| 2011-02-12 | 30.741 |
| 2011-02-11 | 30.6217 |
| 2011-02-10 | 30.4384 |
| 2011-02-09 | 30.9006 |
| 2011-02-08 | 30.7827 |
| 2011-02-07 | 30.6658 |
| 2011-02-06 | 30.8278 |
| 2011-02-05 | 30.8265 |
| 2011-02-04 | 30.625 |
| 2011-02-03 | 30.5189 |
| 2011-02-02 | 30.6733 |
| 2011-02-01 | 31.0819 |
| 2011-01-31 | 30.8574 |
| 2011-01-30 | 30.6 |
| 2011-01-29 | 30.5999 |
| 2011-01-28 | 30.4821 |
| 2011-01-27 | 30.7352 |
| 2011-01-26 | 30.8771 |
| 2011-01-25 | 30.7374 |
| 2011-01-24 | 31.0017 |
| 2011-01-23 | 30.7255 |
| 2011-01-22 | 30.7255 |
| 2011-01-21 | 30.9417 |
| 2011-01-20 | 30.7233 |
| 2011-01-19 | 30.7852 |
| 2011-01-18 | 30.8078 |
| 2011-01-17 | 30.5033 |
| 2011-01-16 | 30.6018 |
| 2011-01-15 | 30.6018 |
| 2011-01-14 | 30.738 |
| 2011-01-13 | 31.1438 |
| 2011-01-12 | 30.6333 |
| 2011-01-11 | 30.523 |
| 2011-01-10 | 30.4955 |
| 2011-01-09 | 30.4257 |
| 2011-01-08 | 30.4493 |
| 2011-01-07 | 30.212 |
| 2011-01-06 | 30.1717 |
| 2011-01-05 | 30.3347 |
| 2011-01-04 | 30.2742 |
| 2011-01-03 | 30.5093 |
| 2011-01-02 | 30.2707 |
| 2011-01-01 | 30.2703 |
| 2010-12-31 | 30.5399 |
| 2010-12-30 | 30.4992 |
| 2010-12-29 | 30.6297 |
| 2010-12-28 | 30.1208 |
| 2010-12-27 | 30.4986 |
| 2010-12-26 | 30.3763 |
| 2010-12-25 | 30.3764 |
| 2010-12-24 | 30.3592 |
| 2010-12-23 | 30.4355 |
| 2010-12-22 | 30.2624 |
| 2010-12-21 | 30.1673 |
| 2010-12-20 | 30.2557 |
| 2010-12-19 | 30.2674 |
| 2010-12-18 | 30.2675 |
| 2010-12-17 | 30.0243 |
| 2010-12-16 | 30.2218 |
| 2010-12-15 | 29.9217 |
| 2010-12-14 | 30.1223 |
| 2010-12-13 | 30.6178 |
| 2010-12-12 | 30.4083 |
| 2010-12-11 | 30.4083 |
| 2010-12-10 | 30.3152 |
| 2010-12-09 | 30.3807 |
| 2010-12-08 | 30.5706 |
| 2010-12-07 | 30.0938 |
| 2010-12-06 | 30.2899 |
| 2010-12-05 | 30.2811 |
| 2010-12-04 | 30.2814 |
| 2010-12-03 | 30.6824 |
| 2010-12-02 | 30.5986 |
| 2010-12-01 | 30.6428 |
| 2010-11-30 | 30.0868 |
| 2010-11-29 | 30.1275 |
| 2010-11-28 | 30.3668 |
| 2010-11-27 | 30.3664 |
| 2010-11-26 | 30.2931 |
| 2010-11-25 | 30.37 |
| 2010-11-24 | 29.8379 |
| 2010-11-23 | 29.9664 |
| 2010-11-22 | 30.1392 |
| 2010-11-21 | 30.3914 |
| 2010-11-20 | 30.3914 |
| 2010-11-19 | 30.4982 |
| 2010-11-18 | 30.6903 |
| 2010-11-17 | 30.3397 |
| 2010-11-16 | 30.1919 |
| 2010-11-15 | 30.0856 |
| 2010-11-14 | 30.4015 |
| 2010-11-13 | 30.394 |
| 2010-11-12 | 30.5487 |
| 2010-11-11 | 30.2474 |
| 2010-11-10 | 30.4768 |
| 2010-11-09 | 30.2884 |
| 2010-11-08 | 30.3298 |
| 2010-11-07 | 30.4613 |
| 2010-11-06 | 30.4613 |
| 2010-11-05 | 30.0671 |
| 2010-11-04 | 30.57 |
| 2010-11-03 | 30.4961 |
| 2010-11-02 | 30.6202 |
| 2010-11-01 | 30.2007 |
| 2010-10-31 | 30.429 |
| 2010-10-30 | 30.429 |
| 2010-10-29 | 30.4374 |
| 2010-10-28 | 30.838 |
| 2010-10-27 | 30.4315 |
| 2010-10-26 | 30.2237 |
| 2010-10-25 | 30.3414 |
| 2010-10-24 | 30.4741 |
| 2010-10-23 | 30.4741 |
| 2010-10-22 | 30.5237 |
| 2010-10-21 | 30.6186 |
| 2010-10-20 | 30.9585 |
| 2010-10-19 | 30.033 |
| 2010-10-18 | 30.7152 |
| 2010-10-17 | 30.4796 |
| 2010-10-16 | 30.4091 |
| 2010-10-15 | 30.382 |
| 2010-10-14 | 30.5577 |
| 2010-10-13 | 30.5797 |
| 2010-10-12 | 30.6472 |
| 2010-10-11 | 30.3007 |
| 2010-10-10 | 30.623 |
| 2010-10-09 | 30.623 |
| 2010-10-08 | 30.6753 |
| 2010-10-07 | 30.7385 |
| 2010-10-06 | 30.9126 |
| 2010-10-05 | 31.0716 |
| 2010-10-04 | 30.6259 |
| 2010-10-03 | 30.7438 |
| 2010-10-02 | 30.7438 |
| 2010-10-01 | 30.8371 |
| 2010-09-30 | 30.741 |
| 2010-09-29 | 31.2819 |
| 2010-09-28 | 31.1583 |
| 2010-09-27 | 30.8655 |
| 2010-09-26 | 30.5125 |
| 2010-09-25 | 30.5125 |
| 2010-09-24 | 30.8924 |
| 2010-09-23 | 30.3455 |
| 2010-09-22 | 31.0713 |
| 2010-09-21 | 30.791 |
| 2010-09-20 | 30.4566 |
| 2010-09-19 | 30.4468 |
| 2010-09-18 | 30.4468 |
| 2010-09-17 | 30.4463 |
| 2010-09-16 | 30.6411 |
| 2010-09-15 | 30.7055 |
| 2010-09-14 | 30.8769 |
| 2010-09-13 | 30.7514 |
| 2010-09-12 | 30.4941 |
| 2010-09-11 | 30.4943 |
| 2010-09-10 | 30.5562 |
| 2010-09-09 | 30.3975 |
| 2010-09-08 | 30.4109 |
| 2010-09-07 | 24.4153 |
| 2010-09-06 | 30.673 |
| 2010-09-05 | 30.5634 |
| 2010-09-04 | 30.5634 |
| 2010-09-03 | 30.7176 |
| 2010-09-02 | 30.4471 |
| 2010-09-01 | 30.4813 |
| 2010-08-31 | 30.4593 |
| 2010-08-30 | 30.3167 |
| 2010-08-29 | 30.4378 |
| 2010-08-28 | 30.4378 |
| 2010-08-27 | 30.55 |
| 2010-08-26 | 30.4325 |
| 2010-08-25 | 30.2725 |
| 2010-08-24 | 30.2612 |
| 2010-08-23 | 30.2949 |
| 2010-08-22 | 30.4516 |
| 2010-08-21 | 30.4516 |
| 2010-08-20 | 30.4382 |
| 2010-08-19 | 30.3996 |
| 2010-08-18 | 30.4104 |
| 2010-08-17 | 30.7174 |
| 2010-08-16 | 30.4754 |
| 2010-08-15 | 30.2829 |
| 2010-08-14 | 30.2829 |
| 2010-08-13 | 30.3545 |
| 2010-08-12 | 30.5379 |
| 2010-08-11 | 30.0446 |
| 2010-08-10 | 30.462 |
| 2010-08-09 | 30.4336 |
| 2010-08-08 | 30.5179 |
| 2010-08-07 | 30.5179 |
| 2010-08-06 | 30.7764 |
| 2010-08-05 | 30.477 |
| 2010-08-04 | 30.1831 |
| 2010-08-03 | 30.3496 |
| 2010-08-02 | 30.5054 |
| 2010-08-01 | 30.2626 |
| 2010-07-31 | 30.2626 |
| 2010-07-30 | 30.3036 |
| 2010-07-29 | 30.2922 |
| 2010-07-28 | 30.2458 |
| 2010-07-27 | 30.1609 |
| 2010-07-26 | 30.3831 |
| 2010-07-25 | 30.2317 |
| 2010-07-24 | 30.2317 |
| 2010-07-23 | 30.2476 |
| 2010-07-22 | 30.3363 |
| 2010-07-21 | 30.2332 |
| 2010-07-20 | 30.347 |
| 2010-07-19 | 30.302 |
| 2010-07-18 | 30.1135 |
| 2010-07-17 | 30.1135 |
| 2010-07-16 | 30.0963 |
| 2010-07-15 | 30.434 |
| 2010-07-14 | 30.226 |
| 2010-07-13 | 30.6306 |
| 2010-07-12 | 30.3122 |
| 2010-07-11 | 30.1205 |
| 2010-07-10 | 30.1205 |
| 2010-07-09 | 30.4418 |
| 2010-07-08 | 30.5743 |
| 2010-07-07 | 30.4108 |
| 2010-07-06 | 30.3689 |
| 2010-07-05 | 30.2156 |
| 2010-07-04 | 30.0355 |
| 2010-07-03 | 30.1467 |
| 2010-07-02 | 30.9375 |
| 2010-07-01 | 30.7932 |
| 2010-06-30 | 30.2768 |
| 2010-06-29 | 29.8047 |
| 2010-06-28 | 29.9682 |
| 2010-06-27 | 29.9538 |
| 2010-06-26 | 29.9538 |
| 2010-06-25 | 30.3196 |
| 2010-06-24 | 30.282 |
| 2010-06-23 | 29.888 |
| 2010-06-22 | 29.8195 |
| 2010-06-21 | 29.9422 |
| 2010-06-20 | 29.8905 |
| 2010-06-19 | 29.8905 |
| 2010-06-18 | 30.0114 |
| 2010-06-17 | 30.2539 |
| 2010-06-16 | 30.0475 |
| 2010-06-15 | 30.3256 |
| 2010-06-14 | 30.4176 |
| 2010-06-13 | 30.1299 |
| 2010-06-12 | 30.1299 |
| 2010-06-11 | 30.2676 |
| 2010-06-10 | 30.6935 |
| 2010-06-09 | 30.692 |
| 2010-06-08 | 30.6832 |
| 2010-06-07 | 30.4625 |
| 2010-06-06 | 30.5341 |
| 2010-06-05 | 30.5341 |
| 2010-06-04 | 30.5572 |
| 2010-06-03 | 30.6169 |
| 2010-06-02 | 30.5447 |
| 2010-06-01 | 31.1139 |
| 2010-05-31 | 31.0304 |
| 2010-05-30 | 30.658 |
| 2010-05-29 | 30.658 |
| 2010-05-28 | 30.4958 |
| 2010-05-27 | 30.8174 |
| 2010-05-26 | 30.5315 |
| 2010-05-25 | 31.0432 |
| 2010-05-24 | 31.0956 |
| 2010-05-23 | 30.7963 |
| 2010-05-22 | 30.7963 |
| 2010-05-21 | 31.1061 |
| 2010-05-20 | 31.1874 |
| 2010-05-19 | 31.1683 |
| 2010-05-18 | 30.7342 |
| 2010-05-17 | 31.1664 |
| 2010-05-16 | 30.9163 |
| 2010-05-15 | 30.9163 |
| 2010-05-14 | 30.9305 |
| 2010-05-13 | 30.7829 |
| 2010-05-12 | 30.8079 |
| 2010-05-11 | 30.9518 |
| 2010-05-10 | 30.3042 |
| 2010-05-09 | 30.9211 |
| 2010-05-08 | 30.9211 |
| 2010-05-07 | 30.9271 |
| 2010-05-06 | 30.7347 |
| 2010-05-05 | 30.5209 |
| 2010-05-04 | 30.56 |
| 2010-05-03 | 30.6975 |
| 2010-05-02 | 31.4043 |
| 2010-05-01 | 31.4043 |
| 2010-04-30 | 30.7902 |
| 2010-04-29 | 31.0644 |
| 2010-04-28 | 30.7473 |
| 2010-04-27 | 30.7321 |
| 2010-04-26 | 31.0193 |
| 2010-04-25 | 29.8838 |
| 2010-04-24 | 29.8838 |
| 2010-04-23 | 31.2757 |
| 2010-04-22 | 30.9011 |
| 2010-04-21 | 31.1179 |
| 2010-04-20 | 30.8243 |
| 2010-04-19 | 31.0553 |
| 2010-04-18 | 30.9951 |
| 2010-04-17 | 30.9951 |
| 2010-04-16 | 31.0303 |
| 2010-04-15 | 31.4715 |
| 2010-04-14 | 31.0861 |
| 2010-04-13 | 31.0692 |
| 2010-04-12 | 31.0201 |
| 2010-04-11 | 31.6082 |
| 2010-04-10 | 31.6082 |
| 2010-04-09 | 31.2835 |
| 2010-04-08 | 31.1443 |
| 2010-04-07 | 31.4273 |
| 2010-04-06 | 31.3601 |
| 2010-04-05 | 31.0782 |
| 2010-04-04 | 31.0295 |
| 2010-04-03 | 31.0295 |
| 2010-04-02 | 31.1196 |
| 2010-04-01 | 31.1974 |
| 2010-03-31 | 31.5401 |
| 2010-03-30 | 31.3596 |
| 2010-03-29 | 31.1061 |
| 2010-03-28 | 31.2729 |
| 2010-03-27 | 31.2729 |
| 2010-03-26 | 31.301 |
| 2010-03-25 | 31.4173 |
| 2010-03-24 | 31.2317 |
| 2010-03-23 | 31.4783 |
| 2010-03-22 | 31.3509 |
| 2010-03-21 | 31.1845 |
| 2010-03-20 | 31.1845 |
| 2010-03-19 | 31.1563 |
| 2010-03-18 | 31.0578 |
| 2010-03-17 | 31.3935 |
| 2010-03-16 | 31.5235 |
| 2010-03-15 | 31.0982 |
| 2010-03-14 | 31.55 |
| 2010-03-13 | 31.55 |
| 2010-03-12 | 31.7627 |
| 2010-03-11 | 31.5541 |
| 2010-03-10 | 31.5276 |
| 2010-03-09 | 31.4053 |
| 2010-03-08 | 31.4323 |
| 2010-03-07 | 31.5536 |
| 2010-03-06 | 31.5536 |
| 2010-03-05 | 31.441 |
| 2010-03-04 | 31.3414 |
| 2010-03-03 | 31.5349 |
| 2010-03-02 | 31.4199 |
| 2010-03-01 | 31.2926 |
| 2010-02-28 | 31.0699 |
| 2010-02-27 | 31.0699 |
| 2010-02-26 | 31.1643 |
| 2010-02-25 | 30.2303 |
| 2010-02-24 | 30.2428 |
| 2010-02-23 | 30.9151 |
| 2010-02-22 | 30.8868 |
| 2010-02-21 | 30.9375 |
| 2010-02-20 | 30.9375 |
| 2010-02-19 | 31.1388 |
| 2010-02-18 | 31.1203 |
| 2010-02-17 | 31.0329 |
| 2010-02-16 | 31.1915 |
| 2010-02-15 | 31.0984 |
| 2010-02-14 | 31.0045 |
| 2010-02-13 | 31.0045 |
| 2010-02-12 | 31.1413 |
| 2010-02-11 | 31.336 |
| 2010-02-10 | 31.1375 |
| 2010-02-09 | 30.8553 |
| 2010-02-08 | 30.767 |
| 2010-02-07 | 30.9206 |
| 2010-02-06 | 30.9206 |
| 2010-02-05 | 30.9074 |
| 2010-02-04 | 30.7735 |
| 2010-02-03 | 30.8178 |
| 2010-02-02 | 31.079 |
| 2010-02-01 | 30.9578 |
| 2010-01-31 | 30.8878 |
| 2010-01-30 | 30.8878 |
| 2010-01-29 | 30.82 |
| 2010-01-28 | 30.7896 |
| 2010-01-27 | 31.3325 |
| 2010-01-26 | 31.1227 |
| 2010-01-25 | 30.899 |
| 2010-01-24 | 30.9074 |
| 2010-01-23 | 30.9074 |
| 2010-01-22 | 30.8996 |
| 2010-01-21 | 31.2183 |
| 2010-01-20 | 30.8357 |
| 2010-01-19 | 30.9239 |
| 2010-01-18 | 31.4798 |
| 2010-01-17 | 31.0802 |
| 2010-01-16 | 31.0802 |
| 2010-01-15 | 31.4701 |
| 2010-01-14 | 31.0105 |
| 2010-01-13 | 31.0214 |
| 2010-01-12 | 30.7954 |
| 2010-01-11 | 31.3692 |
| 2010-01-10 | 30.8491 |
| 2010-01-09 | 30.8491 |
| 2010-01-08 | 31.164 |
| 2010-01-07 | 31.085 |
| 2010-01-06 | 30.8354 |
| 2010-01-05 | 30.59 |
| 2010-01-04 | 30.8155 |
| 2010-01-03 | 29.6912 |
| 2010-01-02 | 29.6912 |
| 2010-01-01 | 29.6912 |
| 2009-12-31 | 29.5312 |
| 2009-12-30 | 29.9287 |
| 2009-12-29 | 30.2888 |
| 2009-12-28 | 30.6025 |
| 2009-12-27 | 30.6712 |
| 2009-12-26 | 30.6712 |
| 2009-12-25 | 30.6712 |
| 2009-12-24 | 30.6712 |
| 2009-12-23 | 30.5435 |
| 2009-12-22 | 30.4907 |
| 2009-12-21 | 30.5315 |
| 2009-12-20 | 30.6712 |
| 2009-12-19 | 30.6712 |
| 2009-12-18 | 30.6587 |
| 2009-12-17 | 30.7606 |
| 2009-12-16 | 30.983 |
| 2009-12-15 | 30.76 |
| 2009-12-14 | 30.8945 |
| 2009-12-13 | 28.3599 |
| 2009-12-12 | 28.3599 |
| 2009-12-11 | 29.2337 |
| 2009-12-10 | 30.053 |
| 2009-12-09 | 30.6885 |
| 2009-12-08 | 30.6102 |
| 2009-12-07 | 30.8654 |
| 2009-12-06 | 28.3536 |
| 2009-12-05 | 28.3536 |
| 2009-12-04 | 30.315 |
| 2009-12-03 | 30.5144 |
| 2009-12-02 | 28.5625 |
| 2009-12-01 | 30.481 |
| 2009-11-30 | 28.9157 |
| 2009-11-29 | 29.0605 |
| 2009-11-28 | 29.0605 |
| 2009-11-27 | 29.1921 |
| 2009-11-26 | 30.5568 |
| 2009-11-25 | 30.4043 |
| 2009-11-24 | 30.5991 |
| 2009-11-23 | 29.7112 |
| 2009-11-22 | 30.1388 |
| 2009-11-21 | 30.1388 |
| 2009-11-20 | 30.3933 |
| 2009-11-19 | 30.3726 |
| 2009-11-18 | 30.5162 |
| 2009-11-17 | 30.6489 |
| 2009-11-16 | 30.5348 |
| 2009-11-15 | 30.5663 |
| 2009-11-14 | 30.5663 |
| 2009-11-13 | 30.5322 |
| 2009-11-12 | 30.4883 |
| 2009-11-11 | 30.4409 |
| 2009-11-10 | 30.4911 |
| 2009-11-09 | 30.3646 |
| 2009-11-08 | 30.4044 |
| 2009-11-07 | 30.4044 |
| 2009-11-06 | 30.3592 |
| 2009-11-05 | 30.2258 |
| 2009-11-04 | 30.6221 |
| 2009-11-03 | 30.4634 |
| 2009-11-02 | 30.5583 |
| 2009-11-01 | 30.683 |
| 2009-10-31 | 30.683 |
| 2009-10-30 | 30.541 |
| 2009-10-29 | 30.3353 |
| 2009-10-28 | 30.313 |
| 2009-10-27 | 30.1932 |
| 2009-10-26 | 30.3289 |
| 2009-10-25 | 30.7315 |
| 2009-10-24 | 30.7315 |
| 2009-10-23 | 30.6743 |
| 2009-10-22 | 30.8356 |
| 2009-10-21 | 31.1887 |
| 2009-10-20 | 30.6121 |
| 2009-10-19 | 31.1174 |
| 2009-10-18 | 30.7695 |
| 2009-10-17 | 30.7695 |
| 2009-10-16 | 31.0167 |
| 2009-10-15 | 31.0946 |
| 2009-10-14 | 31.1252 |
| 2009-10-13 | 30.9024 |
| 2009-10-12 | 30.7972 |
| 2009-10-11 | 30.6795 |
| 2009-10-10 | 30.6795 |
| 2009-10-09 | 30.8121 |
| 2009-10-08 | 30.6466 |
| 2009-10-07 | 30.3859 |
| 2009-10-06 | 30.7436 |
| 2009-10-05 | 30.6817 |
| 2009-10-04 | 30.467 |
| 2009-10-03 | 30.467 |
| 2009-10-02 | 30.7168 |
| 2009-10-01 | 30.7423 |
| 2009-09-30 | 30.6874 |
| 2009-09-29 | 30.5525 |
| 2009-09-28 | 30.7192 |
| 2009-09-27 | 29.9142 |
| 2009-09-26 | 29.9142 |
| 2009-09-25 | 30.5283 |
| 2009-09-24 | 30.6386 |
| 2009-09-23 | 30.7439 |
| 2009-09-22 | 30.5613 |
| 2009-09-21 | 30.3649 |
| 2009-09-20 | 30.254 |
| 2009-09-19 | 30.254 |
| 2009-09-18 | 30.4376 |
| 2009-09-17 | 30.4666 |
| 2009-09-16 | 30.4314 |
| 2009-09-15 | 29.9914 |
| 2009-09-14 | 30.3645 |
| 2009-09-13 | 29.8503 |
| 2009-09-12 | 29.8503 |
| 2009-09-11 | 29.9652 |
| 2009-09-10 | 30.0875 |
| 2009-09-09 | 29.9879 |
| 2009-09-08 | 30.3353 |
| 2009-09-07 | 30.2149 |
| 2009-09-06 | 29.949 |
| 2009-09-05 | 29.949 |
| 2009-09-04 | 30.1834 |
| 2009-09-03 | 29.8495 |
| 2009-09-02 | 30.1474 |
| 2009-09-01 | 29.8131 |
| 2009-08-31 | 29.7851 |
| 2009-08-30 | 29.7502 |
| 2009-08-29 | 29.7502 |
| 2009-08-28 | 29.776 |
| 2009-08-27 | 29.9949 |
| 2009-08-26 | 29.8656 |
| 2009-08-25 | 29.5666 |
| 2009-08-24 | 29.8401 |
| 2009-08-23 | 29.7172 |
| 2009-08-22 | 29.7172 |
| 2009-08-21 | 30.4538 |
| 2009-08-20 | 30.3192 |
| 2009-08-19 | 30.2471 |
| 2009-08-18 | 29.949 |
| 2009-08-17 | 29.7094 |
| 2009-08-16 | 29.9813 |
| 2009-08-15 | 29.9813 |
| 2009-08-14 | 29.9631 |
| 2009-08-13 | 29.8779 |
| 2009-08-12 | 30.1221 |
| 2009-08-11 | 29.7949 |
| 2009-08-10 | 30.0022 |
| 2009-08-09 | 29.6413 |
| 2009-08-08 | 29.6413 |
| 2009-08-07 | 29.2658 |
| 2009-08-06 | 29.9796 |
| 2009-08-05 | 29.8915 |
| 2009-08-04 | 29.488 |
| 2009-08-03 | 29.9007 |
| 2009-08-02 | 29.6318 |
| 2009-08-01 | 29.6318 |
| 2009-07-31 | 29.8526 |
| 2009-07-30 | 29.3881 |
| 2009-07-29 | 29.421 |
| 2009-07-28 | 29.2201 |
| 2009-07-27 | 29.3779 |
| 2009-07-26 | 29.4058 |
| 2009-07-25 | 29.4058 |
| 2009-07-24 | 29.3477 |
| 2009-07-23 | 29.2904 |
| 2009-07-22 | 29.2974 |
| 2009-07-21 | 29.3068 |
| 2009-07-20 | 29.3184 |
| 2009-07-19 | 29.2874 |
| 2009-07-18 | 29.2874 |
| 2009-07-17 | 29.0759 |
| 2009-07-16 | 29.1692 |
| 2009-07-15 | 29.3347 |
| 2009-07-14 | 29.254 |
| 2009-07-13 | 29.0511 |
| 2009-07-12 | 29.0663 |
| 2009-07-11 | 29.0663 |
| 2009-07-10 | 29.0663 |
| 2009-07-09 | 29.132 |
| 2009-07-08 | 29.3506 |
| 2009-07-07 | 29.4928 |
| 2009-07-06 | 29.1649 |
| 2009-07-05 | 29.1603 |
| 2009-07-04 | 29.1603 |
| 2009-07-03 | 29.1603 |
| 2009-07-02 | 29.4689 |
| 2009-07-01 | 29.5199 |
| 2009-06-30 | 29.5994 |
| 2009-06-29 | 29.4406 |
| 2009-06-28 | 29.2248 |
| 2009-06-27 | 29.2248 |
| 2009-06-26 | 29.2248 |
| 2009-06-25 | 29.2626 |
| 2009-06-24 | 29.3016 |
| 2009-06-23 | 29.1041 |
| 2009-06-22 | 29.6963 |
| 2009-06-21 | 29.3532 |
| 2009-06-20 | 29.3532 |
| 2009-06-19 | 29.3532 |
| 2009-06-18 | 29.6838 |
| 2009-06-17 | 29.8076 |
| 2009-06-16 | 29.5806 |