Solenóide de Nuevo<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | PEN/LKR |
|---|---|
| 2012-02-18 | 44.0588 |
| 2012-02-17 | 44.3205 |
| 2012-02-16 | 44.4548 |
| 2012-02-15 | 44.7646 |
| 2012-02-14 | 43.5066 |
| 2012-02-13 | 42.8339 |
| 2012-02-12 | 42.6785 |
| 2012-02-11 | 42.6785 |
| 2012-02-10 | 42.7849 |
| 2012-02-09 | 42.4919 |
| 2012-02-08 | 42.4531 |
| 2012-02-07 | 42.4539 |
| 2012-02-06 | 42.4003 |
| 2012-02-05 | 42.3603 |
| 2012-02-04 | 42.3603 |
| 2012-02-03 | 42.3268 |
| 2012-02-02 | 42.3415 |
| 2012-02-01 | 42.3105 |
| 2012-01-31 | 42.2967 |
| 2012-01-30 | 42.2862 |
| 2012-01-29 | 42.3696 |
| 2012-01-28 | 42.3696 |
| 2012-01-27 | 42.2965 |
| 2012-01-26 | 42.2759 |
| 2012-01-25 | 42.3014 |
| 2012-01-24 | 42.3216 |
| 2012-01-23 | 42.2847 |
| 2012-01-22 | 42.3032 |
| 2012-01-21 | 42.3032 |
| 2012-01-20 | 42.306 |
| 2012-01-19 | 42.2635 |
| 2012-01-18 | 42.2635 |
| 2012-01-17 | 42.2633 |
| 2012-01-16 | 42.2934 |
| 2012-01-15 | 42.356 |
| 2012-01-14 | 42.356 |
| 2012-01-13 | 42.2636 |
| 2012-01-12 | 42.274 |
| 2012-01-11 | 42.2897 |
| 2012-01-10 | 42.2697 |
| 2012-01-09 | 42.259 |
| 2012-01-08 | 42.2057 |
| 2012-01-07 | 42.2057 |
| 2012-01-06 | 42.2384 |
| 2012-01-05 | 42.2647 |
| 2012-01-04 | 42.249 |
| 2012-01-03 | 42.1934 |
| 2012-01-02 | 42.2405 |
| 2012-01-01 | 42.3983 |
| 2011-12-31 | 42.3983 |
| 2011-12-30 | 42.2012 |
| 2011-12-29 | 42.216 |
| 2011-12-28 | 42.2004 |
| 2011-12-27 | 42.2473 |
| 2011-12-26 | 42.2636 |
| 2011-12-25 | 42.3141 |
| 2011-12-24 | 42.3141 |
| 2011-12-23 | 42.2633 |
| 2011-12-22 | 42.2478 |
| 2011-12-21 | 42.2474 |
| 2011-12-20 | 42.2028 |
| 2011-12-19 | 42.1988 |
| 2011-12-18 | 42.3226 |
| 2011-12-17 | 42.3226 |
| 2011-12-16 | 42.2219 |
| 2011-12-15 | 42.191 |
| 2011-12-14 | 42.2098 |
| 2011-12-13 | 42.1536 |
| 2011-12-12 | 42.2269 |
| 2011-12-11 | 42.3213 |
| 2011-12-10 | 42.3213 |
| 2011-12-09 | 42.2159 |
| 2011-12-08 | 42.2064 |
| 2011-12-07 | 42.2064 |
| 2011-12-06 | 42.1857 |
| 2011-12-05 | 42.199 |
| 2011-12-04 | 42.1992 |
| 2011-12-03 | 42.1992 |
| 2011-12-02 | 42.1757 |
| 2011-12-01 | 42.1677 |
| 2011-11-30 | 42.0291 |
| 2011-11-29 | 42.0445 |
| 2011-11-28 | 42.0295 |
| 2011-11-27 | 41.9474 |
| 2011-11-26 | 41.9474 |
| 2011-11-25 | 42.0602 |
| 2011-11-24 | 42.0538 |
| 2011-11-23 | 42.1271 |
| 2011-11-22 | 40.8493 |
| 2011-11-21 | 40.8509 |
| 2011-11-20 | 41.0109 |
| 2011-11-19 | 41.0109 |
| 2011-11-18 | 40.7566 |
| 2011-11-17 | 40.754 |
| 2011-11-16 | 40.7246 |
| 2011-11-15 | 40.7106 |
| 2011-11-14 | 40.6947 |
| 2011-11-13 | 40.7656 |
| 2011-11-12 | 40.7656 |
| 2011-11-11 | 40.6584 |
| 2011-11-10 | 40.6585 |
| 2011-11-09 | 40.7247 |
| 2011-11-08 | 40.709 |
| 2011-11-07 | 40.6492 |
| 2011-11-06 | 40.7456 |
| 2011-11-05 | 40.7456 |
| 2011-11-04 | 40.6547 |
| 2011-11-03 | 40.6496 |
| 2011-11-02 | 40.6495 |
| 2011-11-01 | 40.6938 |
| 2011-10-31 | 40.6724 |
| 2011-10-30 | 40.8184 |
| 2011-10-29 | 40.8184 |
| 2011-10-28 | 40.6658 |
| 2011-10-27 | 40.5447 |
| 2011-10-26 | 40.5596 |
| 2011-10-25 | 40.5423 |
| 2011-10-24 | 40.4492 |
| 2011-10-23 | 40.3928 |
| 2011-10-22 | 40.3928 |
| 2011-10-21 | 40.42 |
| 2011-10-20 | 40.4649 |
| 2011-10-19 | 40.4646 |
| 2011-10-18 | 40.47 |
| 2011-10-17 | 40.4703 |
| 2011-10-16 | 40.4771 |
| 2011-10-15 | 40.4771 |
| 2011-10-14 | 40.4203 |
| 2011-10-13 | 40.3297 |
| 2011-10-12 | 40.3364 |
| 2011-10-11 | 40.1452 |
| 2011-10-10 | 40.1604 |
| 2011-10-09 | 40.1315 |
| 2011-10-08 | 40.1315 |
| 2011-10-07 | 40.0149 |
| 2011-10-06 | 39.855 |
| 2011-10-05 | 39.6355 |
| 2011-10-04 | 39.6919 |
| 2011-10-03 | 39.7112 |
| 2011-10-02 | 39.6664 |
| 2011-10-01 | 39.6664 |
| 2011-09-30 | 39.7779 |
| 2011-09-29 | 39.7549 |
| 2011-09-28 | 39.8433 |
| 2011-09-27 | 39.885 |
| 2011-09-26 | 39.739 |
| 2011-09-25 | 39.739 |
| 2011-09-24 | 39.739 |
| 2011-09-23 | 39.5979 |
| 2011-09-22 | 39.9261 |
| 2011-09-21 | 40.1458 |
| 2011-09-20 | 40.3961 |
| 2011-09-19 | 40.2026 |
| 2011-09-18 | 40.3089 |
| 2011-09-17 | 40.3089 |
| 2011-09-16 | 40.1465 |
| 2011-09-15 | 40.5227 |
| 2011-09-14 | 40.4787 |
| 2011-09-13 | 40.292 |
| 2011-09-12 | 40.5852 |
| 2011-09-11 | 40.1591 |
| 2011-09-10 | 40.1591 |
| 2011-09-09 | 40.0875 |
| 2011-09-08 | 40.3746 |
| 2011-09-07 | 40.5001 |
| 2011-09-06 | 40.545 |
| 2011-09-05 | 40.0119 |
| 2011-09-04 | 40.3056 |
| 2011-09-03 | 40.3056 |
| 2011-09-02 | 40.2922 |
| 2011-09-01 | 40.0092 |
| 2011-08-31 | 40.1879 |
| 2011-08-30 | 39.951 |
| 2011-08-29 | 40.4815 |
| 2011-08-28 | 40.2693 |
| 2011-08-27 | 40.2693 |
| 2011-08-26 | 40.3378 |
| 2011-08-25 | 40.3613 |
| 2011-08-24 | 40.3765 |
| 2011-08-23 | 40.5735 |
| 2011-08-22 | 40.5309 |
| 2011-08-21 | 40.0403 |
| 2011-08-20 | 40.0403 |
| 2011-08-19 | 40.1745 |
| 2011-08-18 | 39.7769 |
| 2011-08-17 | 40.6379 |
| 2011-08-16 | 40.3215 |
| 2011-08-15 | 39.9918 |
| 2011-08-14 | 40.0378 |
| 2011-08-13 | 40.0378 |
| 2011-08-12 | 39.9867 |
| 2011-08-11 | 39.4169 |
| 2011-08-10 | 39.884 |
| 2011-08-09 | 40.0539 |
| 2011-08-08 | 40.3296 |
| 2011-08-07 | 39.9658 |
| 2011-08-06 | 39.9658 |
| 2011-08-05 | 39.9045 |
| 2011-08-04 | 39.8775 |
| 2011-08-03 | 40.5178 |
| 2011-08-02 | 39.7113 |
| 2011-08-01 | 40.534 |
| 2011-07-31 | 39.7477 |
| 2011-07-30 | 39.7477 |
| 2011-07-29 | 39.8072 |
| 2011-07-28 | 39.9089 |
| 2011-07-27 | 39.8449 |
| 2011-07-26 | 40.2187 |
| 2011-07-25 | 39.8385 |
| 2011-07-24 | 40.3356 |
| 2011-07-23 | 40.3356 |
| 2011-07-22 | 39.9121 |
| 2011-07-21 | 39.8216 |
| 2011-07-20 | 602.0042 |
| 2011-07-19 | 40.1304 |
| 2011-07-18 | 40.056 |
| 2011-07-17 | 39.0582 |
| 2011-07-16 | 39.9392 |
| 2011-07-15 | 39.8283 |
| 2011-07-14 | 39.9691 |
| 2011-07-13 | 40.692 |
| 2011-07-12 | 39.8637 |
| 2011-07-11 | 39.3858 |
| 2011-07-10 | 39.9264 |
| 2011-07-09 | 39.9264 |
| 2011-07-08 | 39.6487 |
| 2011-07-07 | 39.6511 |
| 2011-07-06 | 39.5195 |
| 2011-07-05 | 39.8297 |
| 2011-07-04 | 39.8174 |
| 2011-07-03 | 39.8477 |
| 2011-07-02 | 39.8477 |
| 2011-07-01 | 39.9327 |
| 2011-06-30 | 39.8182 |
| 2011-06-29 | 40.0288 |
| 2011-06-28 | 39.6861 |
| 2011-06-27 | 39.9252 |
| 2011-06-26 | 39.6642 |
| 2011-06-25 | 39.6642 |
| 2011-06-24 | 39.5302 |
| 2011-06-23 | 39.7026 |
| 2011-06-22 | 39.6331 |
| 2011-06-21 | 39.8948 |
| 2011-06-20 | 39.5357 |
| 2011-06-19 | 39.7028 |
| 2011-06-18 | 39.7028 |
| 2011-06-17 | 39.6783 |
| 2011-06-16 | 39.7205 |
| 2011-06-15 | 38.9913 |
| 2011-06-14 | 39.7873 |
| 2011-06-13 | 39.844 |
| 2011-06-12 | 39.6372 |
| 2011-06-11 | 39.6372 |
| 2011-06-10 | 39.4628 |
| 2011-06-09 | 39.4235 |
| 2011-06-08 | 39.0603 |
| 2011-06-07 | 39.6439 |
| 2011-06-06 | 39.9545 |
| 2011-06-05 | 39.67 |
| 2011-06-04 | 39.67 |
| 2011-06-03 | 39.6644 |
| 2011-06-02 | 39.8087 |
| 2011-06-01 | 39.8341 |
| 2011-05-31 | 39.6132 |
| 2011-05-30 | 39.9227 |
| 2011-05-29 | 39.8758 |
| 2011-05-28 | 39.8758 |
| 2011-05-27 | 40.3567 |
| 2011-05-26 | 39.8752 |
| 2011-05-25 | 40.059 |
| 2011-05-24 | 40.0563 |
| 2011-05-23 | 39.5492 |
| 2011-05-22 | 39.8102 |
| 2011-05-21 | 39.8102 |
| 2011-05-20 | 39.6527 |
| 2011-05-19 | 39.7192 |
| 2011-05-18 | 39.8019 |
| 2011-05-17 | 39.8692 |
| 2011-05-16 | 39.9024 |
| 2011-05-15 | 39.5452 |
| 2011-05-14 | 39.5445 |
| 2011-05-13 | 39.6619 |
| 2011-05-12 | 39.1142 |
| 2011-05-11 | 39.1493 |
| 2011-05-10 | 39.4757 |
| 2011-05-09 | 38.4501 |
| 2011-05-08 | 39.2143 |
| 2011-05-07 | 39.2143 |
| 2011-05-06 | 38.9204 |
| 2011-05-05 | 38.859 |
| 2011-05-04 | 38.9544 |
| 2011-05-03 | 38.794 |
| 2011-05-02 | 38.9704 |
| 2011-05-01 | 38.9299 |
| 2011-04-30 | 38.9299 |
| 2011-04-29 | 38.8844 |
| 2011-04-28 | 38.7423 |
| 2011-04-27 | 38.9436 |
| 2011-04-26 | 39.4189 |
| 2011-04-25 | 39.0972 |
| 2011-04-24 | 39.05 |
| 2011-04-23 | 39.05 |
| 2011-04-22 | 39.0317 |
| 2011-04-21 | 39.0673 |
| 2011-04-20 | 39.4338 |
| 2011-04-19 | 39.4284 |
| 2011-04-18 | 38.9172 |
| 2011-04-17 | 39.0983 |
| 2011-04-16 | 39.0983 |
| 2011-04-15 | 38.9774 |
| 2011-04-14 | 39.4822 |
| 2011-04-13 | 39.403 |
| 2011-04-12 | 39.6565 |
| 2011-04-11 | 39.3438 |
| 2011-04-10 | 39.4277 |
| 2011-04-09 | 39.4275 |
| 2011-04-08 | 39.6157 |
| 2011-04-07 | 39.2747 |
| 2011-04-06 | 39.4404 |
| 2011-04-05 | 39.3945 |
| 2011-04-04 | 39.5705 |
| 2011-04-03 | 39.3216 |
| 2011-04-02 | 39.3216 |
| 2011-04-01 | 39.3137 |
| 2011-03-31 | 39.3966 |
| 2011-03-30 | 39.3353 |
| 2011-03-29 | 39.1951 |
| 2011-03-28 | 39.5517 |
| 2011-03-27 | 39.5709 |
| 2011-03-26 | 39.5711 |
| 2011-03-25 | 39.6753 |
| 2011-03-24 | 39.9969 |
| 2011-03-23 | 39.638 |
| 2011-03-22 | 39.8237 |
| 2011-03-21 | 40.1217 |
| 2011-03-20 | 39.8909 |
| 2011-03-19 | 39.8909 |
| 2011-03-18 | 39.807 |
| 2011-03-17 | 39.999 |
| 2011-03-16 | 39.6489 |
| 2011-03-15 | 39.9539 |
| 2011-03-14 | 40.3623 |
| 2011-03-13 | 39.7335 |
| 2011-03-12 | 39.7335 |
| 2011-03-11 | 39.607 |
| 2011-03-10 | 39.4224 |
| 2011-03-09 | 39.779 |
| 2011-03-08 | 39.5543 |
| 2011-03-07 | 39.9984 |
| 2011-03-06 | 39.8457 |
| 2011-03-05 | 39.8457 |
| 2011-03-04 | 39.9586 |
| 2011-03-03 | 39.9641 |
| 2011-03-02 | 39.9869 |
| 2011-03-01 | 39.7422 |
| 2011-02-28 | 40.0157 |
| 2011-02-27 | 39.8257 |
| 2011-02-26 | 39.8257 |
| 2011-02-25 | 39.6539 |
| 2011-02-24 | 39.5943 |
| 2011-02-23 | 39.9695 |
| 2011-02-22 | 39.9383 |
| 2011-02-21 | 39.8445 |
| 2011-02-20 | 39.9561 |
| 2011-02-19 | 39.956 |
| 2011-02-18 | 39.975 |
| 2011-02-17 | 40.0146 |
| 2011-02-16 | 39.8997 |
| 2011-02-15 | 39.9177 |
| 2011-02-14 | 40.1463 |
| 2011-02-13 | 40.1183 |
| 2011-02-12 | 40.1183 |
| 2011-02-11 | 39.9548 |
| 2011-02-10 | 39.7656 |
| 2011-02-09 | 40.0492 |
| 2011-02-08 | 40.1577 |
| 2011-02-07 | 39.9125 |
| 2011-02-06 | 40.0045 |
| 2011-02-05 | 40.0142 |
| 2011-02-04 | 40.0392 |
| 2011-02-03 | 39.9226 |
| 2011-02-02 | 39.9577 |
| 2011-02-01 | 40.021 |
| 2011-01-31 | 40.1938 |
| 2011-01-30 | 40.0214 |
| 2011-01-29 | 40.0212 |
| 2011-01-28 | 40.0563 |
| 2011-01-27 | 40.0316 |
| 2011-01-26 | 39.9511 |
| 2011-01-25 | 39.8765 |
| 2011-01-24 | 39.8912 |
| 2011-01-23 | 39.9763 |
| 2011-01-22 | 39.9763 |
| 2011-01-21 | 40.0075 |
| 2011-01-20 | 40.0011 |
| 2011-01-19 | 39.7363 |
| 2011-01-18 | 40.0119 |
| 2011-01-17 | 39.5849 |
| 2011-01-16 | 39.7221 |
| 2011-01-15 | 39.7221 |
| 2011-01-14 | 39.8988 |
| 2011-01-13 | 39.9328 |
| 2011-01-12 | 39.6224 |
| 2011-01-11 | 39.3619 |
| 2011-01-10 | 39.5994 |
| 2011-01-09 | 39.5137 |
| 2011-01-08 | 39.568 |
| 2011-01-07 | 39.4635 |
| 2011-01-06 | 39.4501 |
| 2011-01-05 | 39.387 |
| 2011-01-04 | 39.6491 |
| 2011-01-03 | 39.7404 |
| 2011-01-02 | 39.5585 |
| 2011-01-01 | 39.5583 |
| 2010-12-31 | 39.7616 |
| 2010-12-30 | 39.7371 |
| 2010-12-29 | 39.5974 |
| 2010-12-28 | 39.6558 |
| 2010-12-27 | 39.8157 |
| 2010-12-26 | 39.617 |
| 2010-12-25 | 39.617 |
| 2010-12-24 | 39.5965 |
| 2010-12-23 | 39.6516 |
| 2010-12-22 | 39.646 |
| 2010-12-21 | 39.5493 |
| 2010-12-20 | 39.4213 |
| 2010-12-19 | 39.3721 |
| 2010-12-18 | 39.372 |
| 2010-12-17 | 39.503 |
| 2010-12-16 | 39.2883 |
| 2010-12-15 | 39.2225 |
| 2010-12-14 | 39.4675 |
| 2010-12-13 | 39.365 |
| 2010-12-12 | 39.2958 |
| 2010-12-11 | 39.2955 |
| 2010-12-10 | 39.188 |
| 2010-12-09 | 39.1614 |
| 2010-12-08 | 39.5298 |
| 2010-12-07 | 39.5147 |
| 2010-12-06 | 39.3562 |
| 2010-12-05 | 39.4021 |
| 2010-12-04 | 39.4024 |
| 2010-12-03 | 39.3519 |
| 2010-12-02 | 39.2745 |
| 2010-12-01 | 39.3417 |
| 2010-11-30 | 39.4171 |
| 2010-11-29 | 39.6012 |
| 2010-11-28 | 39.6031 |
| 2010-11-27 | 39.6031 |
| 2010-11-26 | 39.6015 |
| 2010-11-25 | 39.555 |
| 2010-11-24 | 39.7508 |
| 2010-11-23 | 39.7508 |
| 2010-11-22 | 39.7823 |
| 2010-11-21 | 39.7663 |
| 2010-11-20 | 39.7663 |
| 2010-11-19 | 39.8003 |
| 2010-11-18 | 39.7399 |
| 2010-11-17 | 39.7332 |
| 2010-11-16 | 39.9535 |
| 2010-11-15 | 39.8391 |
| 2010-11-14 | 39.9001 |
| 2010-11-13 | 39.8967 |
| 2010-11-12 | 39.8841 |
| 2010-11-11 | 39.9076 |
| 2010-11-10 | 39.8948 |
| 2010-11-09 | 39.8946 |
| 2010-11-08 | 39.9354 |
| 2010-11-07 | 40.0097 |
| 2010-11-06 | 40.0097 |
| 2010-11-05 | 40.0381 |
| 2010-11-04 | 39.8805 |
| 2010-11-03 | 39.9622 |
| 2010-11-02 | 39.9558 |
| 2010-11-01 | 39.8492 |
| 2010-10-31 | 39.9747 |
| 2010-10-30 | 39.9747 |
| 2010-10-29 | 39.7108 |
| 2010-10-28 | 40.0912 |
| 2010-10-27 | 39.8769 |
| 2010-10-26 | 39.9143 |
| 2010-10-25 | 40.0685 |
| 2010-10-24 | 40.0466 |
| 2010-10-23 | 40.0466 |
| 2010-10-22 | 39.9961 |
| 2010-10-21 | 40.2836 |
| 2010-10-20 | 40.33 |
| 2010-10-19 | 39.7899 |
| 2010-10-18 | 40.2155 |
| 2010-10-17 | 40.0533 |
| 2010-10-16 | 40.0787 |
| 2010-10-15 | 40.2555 |
| 2010-10-14 | 40.0928 |
| 2010-10-13 | 39.9872 |
| 2010-10-12 | 39.8212 |
| 2010-10-11 | 39.8074 |
| 2010-10-10 | 39.991 |
| 2010-10-09 | 39.991 |
| 2010-10-08 | 40.0039 |
| 2010-10-07 | 40.3183 |
| 2010-10-06 | 40.0467 |
| 2010-10-05 | 40.5043 |
| 2010-10-04 | 39.8118 |
| 2010-10-03 | 40.2083 |
| 2010-10-02 | 40.2083 |
| 2010-10-01 | 40.1497 |
| 2010-09-30 | 39.9376 |
| 2010-09-29 | 40.8747 |
| 2010-09-28 | 40.5228 |
| 2010-09-27 | 40.3455 |
| 2010-09-26 | 40.231 |
| 2010-09-25 | 40.231 |
| 2010-09-24 | 40.5872 |
| 2010-09-23 | 40.0007 |
| 2010-09-22 | 40.2442 |
| 2010-09-21 | 40.3607 |
| 2010-09-20 | 40.3387 |
| 2010-09-19 | 40.2171 |
| 2010-09-18 | 40.2171 |
| 2010-09-17 | 40.4013 |
| 2010-09-16 | 40.4628 |
| 2010-09-15 | 40.5525 |
| 2010-09-14 | 40.3244 |
| 2010-09-13 | 40.6219 |
| 2010-09-12 | 40.3077 |
| 2010-09-11 | 40.3079 |
| 2010-09-10 | 40.1982 |
| 2010-09-09 | 40.0969 |
| 2010-09-08 | 40.2529 |
| 2010-09-07 | 32.3003 |
| 2010-09-06 | 40.2636 |
| 2010-09-05 | 40.2644 |
| 2010-09-04 | 40.2644 |
| 2010-09-03 | 40.464 |
| 2010-09-02 | 40.2587 |
| 2010-09-01 | 40.3483 |
| 2010-08-31 | 40.3519 |
| 2010-08-30 | 40.2582 |
| 2010-08-29 | 40.2537 |
| 2010-08-28 | 40.2537 |
| 2010-08-27 | 40.2666 |
| 2010-08-26 | 40.2135 |
| 2010-08-25 | 39.8766 |
| 2010-08-24 | 40.0748 |
| 2010-08-23 | 1.1177 |
| 2010-08-22 | 40.0748 |
| 2010-08-21 | 40.0748 |
| 2010-08-20 | 40.0787 |
| 2010-08-19 | 40.0995 |
| 2010-08-18 | 40.2918 |
| 2010-08-17 | 40.2315 |
| 2010-08-16 | 40.1007 |
| 2010-08-15 | 40.049 |
| 2010-08-14 | 40.049 |
| 2010-08-13 | 40.0799 |
| 2010-08-12 | 40.1581 |
| 2010-08-11 | 39.9756 |
| 2010-08-10 | 40.2889 |
| 2010-08-09 | 39.951 |
| 2010-08-08 | 40.1121 |
| 2010-08-07 | 40.1121 |
| 2010-08-06 | 40.1137 |
| 2010-08-05 | 40.0839 |
| 2010-08-04 | 39.7143 |
| 2010-08-03 | 39.8942 |
| 2010-08-02 | 39.8454 |
| 2010-08-01 | 39.9257 |
| 2010-07-31 | 39.9257 |
| 2010-07-30 | 40.0108 |
| 2010-07-29 | 39.9151 |
| 2010-07-28 | 39.8572 |
| 2010-07-27 | 39.8106 |
| 2010-07-26 | 39.9643 |
| 2010-07-25 | 39.8875 |
| 2010-07-24 | 39.8875 |
| 2010-07-23 | 39.915 |
| 2010-07-22 | 40.0465 |
| 2010-07-21 | 39.9095 |
| 2010-07-20 | 40.0844 |
| 2010-07-19 | 39.6893 |
| 2010-07-18 | 39.9969 |
| 2010-07-17 | 39.9969 |
| 2010-07-16 | 39.9969 |
| 2010-07-15 | 39.9957 |
| 2010-07-14 | 39.8343 |
| 2010-07-13 | 40.094 |
| 2010-07-12 | 40.156 |
| 2010-07-11 | 40.1509 |
| 2010-07-10 | 40.1509 |
| 2010-07-09 | 40.1509 |
| 2010-07-08 | 40.5844 |
| 2010-07-07 | 40.2969 |
| 2010-07-06 | 40.1991 |
| 2010-07-05 | 40.1199 |
| 2010-07-04 | 40.1311 |
| 2010-07-03 | 40.2078 |
| 2010-07-02 | 41.1077 |
| 2010-07-01 | 40.3575 |
| 2010-06-30 | 40.2594 |
| 2010-06-29 | 39.6593 |
| 2010-06-28 | 40.2071 |
| 2010-06-27 | 40.205 |
| 2010-06-26 | 40.205 |
| 2010-06-25 | 40.205 |
| 2010-06-24 | 40.4471 |
| 2010-06-23 | 39.9458 |
| 2010-06-22 | 39.7945 |
| 2010-06-21 | 40.1027 |
| 2010-06-20 | 40.0848 |
| 2010-06-19 | 40.0848 |
| 2010-06-18 | 40.0761 |
| 2010-06-17 | 40.3462 |
| 2010-06-16 | 40.0337 |
| 2010-06-15 | 39.9391 |
| 2010-06-14 | 39.7955 |
| 2010-06-13 | 39.9087 |
| 2010-06-12 | 39.9087 |
| 2010-06-11 | 39.8678 |
| 2010-06-10 | 39.9888 |
| 2010-06-09 | 40.0381 |
| 2010-06-08 | 39.9969 |
| 2010-06-07 | 39.7537 |
| 2010-06-06 | 40.0411 |
| 2010-06-05 | 40.0411 |
| 2010-06-04 | 39.8 |
| 2010-06-03 | 40.0422 |
| 2010-06-02 | 39.6707 |
| 2010-06-01 | 39.7896 |
| 2010-05-31 | 39.942 |
| 2010-05-30 | 39.6673 |
| 2010-05-29 | 39.6673 |
| 2010-05-28 | 39.3189 |
| 2010-05-27 | 39.685 |
| 2010-05-26 | 39.7275 |
| 2010-05-25 | 39.6436 |
| 2010-05-24 | 40.1977 |
| 2010-05-23 | 39.9688 |
| 2010-05-22 | 39.9688 |
| 2010-05-21 | 39.9955 |
| 2010-05-20 | 40.0179 |
| 2010-05-19 | 39.5576 |
| 2010-05-18 | 39.5745 |
| 2010-05-17 | 40.0495 |
| 2010-05-16 | 39.7511 |
| 2010-05-15 | 39.7511 |
| 2010-05-14 | 39.3257 |
| 2010-05-13 | 39.5661 |
| 2010-05-12 | 39.6998 |
| 2010-05-11 | 39.7976 |
| 2010-05-10 | 39.6114 |
| 2010-05-09 | 39.7484 |
| 2010-05-08 | 39.7484 |
| 2010-05-07 | 39.7818 |
| 2010-05-06 | 39.5238 |
| 2010-05-05 | 39.6068 |
| 2010-05-04 | 39.4463 |
| 2010-05-03 | 39.467 |
| 2010-05-02 | 40.2566 |
| 2010-05-01 | 40.2566 |
| 2010-04-30 | 39.7146 |
| 2010-04-29 | 39.8349 |
| 2010-04-28 | 39.5469 |
| 2010-04-27 | 39.7562 |
| 2010-04-26 | 39.8311 |
| 2010-04-25 | 40.5942 |
| 2010-04-24 | 40.5942 |
| 2010-04-23 | 40.0611 |
| 2010-04-22 | 39.7752 |
| 2010-04-21 | 39.8635 |
| 2010-04-20 | 39.8497 |
| 2010-04-19 | 39.8234 |
| 2010-04-18 | 39.7226 |
| 2010-04-17 | 39.7226 |
| 2010-04-16 | 39.7769 |
| 2010-04-15 | 40.2352 |
| 2010-04-14 | 39.9198 |
| 2010-04-13 | 39.8784 |
| 2010-04-12 | 39.7907 |
| 2010-04-11 | 40.5155 |
| 2010-04-10 | 40.5155 |
| 2010-04-09 | 40.5155 |
| 2010-04-08 | 39.8365 |
| 2010-04-07 | 40.0815 |
| 2010-04-06 | 40.0999 |
| 2010-04-05 | 39.7741 |
| 2010-04-04 | 39.8336 |
| 2010-04-03 | 39.8336 |
| 2010-04-02 | 39.8388 |
| 2010-04-01 | 39.8259 |
| 2010-03-31 | 40.2241 |
| 2010-03-30 | 40.1982 |
| 2010-03-29 | 39.8617 |
| 2010-03-28 | 40.6952 |
| 2010-03-27 | 40.6952 |
| 2010-03-26 | 40.0579 |
| 2010-03-25 | 40.2526 |
| 2010-03-24 | 39.8063 |
| 2010-03-23 | 40.1399 |
| 2010-03-22 | 40.159 |
| 2010-03-21 | 39.788 |
| 2010-03-20 | 39.788 |
| 2010-03-19 | 39.8179 |
| 2010-03-18 | 39.9029 |
| 2010-03-17 | 40.1374 |
| 2010-03-16 | 40.3242 |
| 2010-03-15 | 39.9011 |
| 2010-03-14 | 40.2291 |
| 2010-03-13 | 40.2291 |
| 2010-03-12 | 40.6223 |
| 2010-03-11 | 40.337 |
| 2010-03-10 | 40.1449 |
| 2010-03-09 | 40.1399 |
| 2010-03-08 | 40.2481 |
| 2010-03-07 | 40.2339 |
| 2010-03-06 | 40.2339 |
| 2010-03-05 | 40.1666 |
| 2010-03-04 | 40.0922 |
| 2010-03-03 | 40.3846 |
| 2010-03-02 | 40.203 |
| 2010-03-01 | 40.2145 |
| 2010-02-28 | 41.0668 |
| 2010-02-27 | 41.0668 |
| 2010-02-26 | 39.8691 |
| 2010-02-25 | 38.8536 |
| 2010-02-24 | 38.7309 |
| 2010-02-23 | 39.7854 |
| 2010-02-22 | 39.67 |
| 2010-02-21 | 39.7119 |
| 2010-02-20 | 39.7119 |
| 2010-02-19 | 39.6446 |
| 2010-02-18 | 39.862 |
| 2010-02-17 | 40.0673 |
| 2010-02-16 | 39.7497 |
| 2010-02-15 | 39.7556 |
| 2010-02-14 | 39.8626 |
| 2010-02-13 | 39.8626 |
| 2010-02-12 | 40.0524 |
| 2010-02-11 | 40.1214 |
| 2010-02-10 | 40.2739 |
| 2010-02-09 | 39.7451 |
| 2010-02-08 | 39.5789 |
| 2010-02-07 | 39.7644 |
| 2010-02-06 | 39.7644 |
| 2010-02-05 | 39.6799 |
| 2010-02-04 | 39.8993 |
| 2010-02-03 | 39.7622 |
| 2010-02-02 | 39.9961 |
| 2010-02-01 | 39.7947 |
| 2010-01-31 | 39.7297 |
| 2010-01-30 | 39.7297 |
| 2010-01-29 | 39.7424 |
| 2010-01-28 | 39.6192 |
| 2010-01-27 | 40.0845 |
| 2010-01-26 | 39.798 |
| 2010-01-25 | 39.7894 |
| 2010-01-24 | 39.7634 |
| 2010-01-23 | 39.7634 |
| 2010-01-22 | 39.7878 |
| 2010-01-21 | 40.2123 |
| 2010-01-20 | 39.8825 |
| 2010-01-19 | 39.5071 |
| 2010-01-18 | 40.1471 |
| 2010-01-17 | 40.0772 |
| 2010-01-16 | 40.0772 |
| 2010-01-15 | 40.1236 |
| 2010-01-14 | 39.8189 |
| 2010-01-13 | 39.7901 |
| 2010-01-12 | 39.4601 |
| 2010-01-11 | 40.0579 |
| 2010-01-10 | 39.643 |
| 2010-01-09 | 39.643 |
| 2010-01-08 | 39.7202 |
| 2010-01-07 | 39.8829 |
| 2010-01-06 | 39.4471 |
| 2010-01-05 | 39.2767 |
| 2010-01-04 | 39.7179 |
| 2010-01-03 | 39.2354 |
| 2010-01-02 | 39.2354 |
| 2010-01-01 | 39.0328 |
| 2009-12-31 | 39.2685 |
| 2009-12-30 | 39.1291 |
| 2009-12-29 | 39.3318 |
| 2009-12-28 | 39.2812 |
| 2009-12-27 | 39.3358 |
| 2009-12-26 | 39.3358 |
| 2009-12-25 | 39.4873 |
| 2009-12-24 | 39.4873 |
| 2009-12-23 | 39.1512 |
| 2009-12-22 | 39.1296 |
| 2009-12-21 | 39.2064 |
| 2009-12-20 | 39.3358 |
| 2009-12-19 | 39.3358 |
| 2009-12-18 | 39.4825 |
| 2009-12-17 | 39.4726 |
| 2009-12-16 | 39.8685 |
| 2009-12-15 | 39.4868 |
| 2009-12-14 | 39.686 |
| 2009-12-13 | 39.4888 |
| 2009-12-12 | 39.4888 |
| 2009-12-11 | 39.5377 |
| 2009-12-10 | 39.3547 |
| 2009-12-09 | 39.5278 |
| 2009-12-08 | 39.7766 |
| 2009-12-07 | 39.6511 |
| 2009-12-06 | 39.4889 |
| 2009-12-05 | 39.4889 |
| 2009-12-04 | 39.4893 |
| 2009-12-03 | 39.1635 |
| 2009-12-02 | 39.5268 |
| 2009-12-01 | 39.4152 |
| 2009-11-30 | 39.3915 |
| 2009-11-29 | 39.1625 |
| 2009-11-28 | 39.1625 |
| 2009-11-27 | 39.1015 |
| 2009-11-26 | 39.7241 |
| 2009-11-25 | 39.3029 |
| 2009-11-24 | 39.3791 |
| 2009-11-23 | 39.4279 |
| 2009-11-22 | 39.6664 |
| 2009-11-21 | 39.6664 |
| 2009-11-20 | 39.8174 |
| 2009-11-19 | 39.6013 |
| 2009-11-18 | 39.4902 |
| 2009-11-17 | 39.4465 |
| 2009-11-16 | 39.5327 |
| 2009-11-15 | 39.4098 |
| 2009-11-14 | 39.4098 |
| 2009-11-13 | 39.5124 |
| 2009-11-12 | 39.5964 |
| 2009-11-11 | 39.2668 |
| 2009-11-10 | 39.3077 |
| 2009-11-09 | 39.2411 |
| 2009-11-08 | 39.3218 |
| 2009-11-07 | 39.3218 |
| 2009-11-06 | 39.2861 |
| 2009-11-05 | 39.2701 |
| 2009-11-04 | 39.4893 |
| 2009-11-03 | 39.4121 |
| 2009-11-02 | 39.5553 |
| 2009-11-01 | 39.6825 |
| 2009-10-31 | 39.6825 |
| 2009-10-30 | 39.7572 |
| 2009-10-29 | 39.249 |
| 2009-10-28 | 39.4288 |
| 2009-10-27 | 39.1007 |
| 2009-10-26 | 39.6757 |
| 2009-10-25 | 39.7815 |
| 2009-10-24 | 39.7815 |
| 2009-10-23 | 39.7229 |
| 2009-10-22 | 39.8032 |
| 2009-10-21 | 40.1751 |
| 2009-10-20 | 39.852 |
| 2009-10-19 | 40.324 |
| 2009-10-18 | 40.1399 |
| 2009-10-17 | 40.1399 |
| 2009-10-16 | 40.2511 |
| 2009-10-15 | 40.1746 |
| 2009-10-14 | 40.353 |
| 2009-10-13 | 40.1235 |
| 2009-10-12 | 40.175 |
| 2009-10-11 | 40.0195 |
| 2009-10-10 | 40.0195 |
| 2009-10-09 | 39.9564 |
| 2009-10-08 | 39.6898 |
| 2009-10-07 | 39.8561 |
| 2009-10-06 | 39.8601 |
| 2009-10-05 | 39.968 |
| 2009-10-04 | 39.7385 |
| 2009-10-03 | 39.7385 |
| 2009-10-02 | 39.8304 |
| 2009-10-01 | 39.8875 |
| 2009-09-30 | 39.7588 |
| 2009-09-29 | 39.6239 |
| 2009-09-28 | 39.7849 |
| 2009-09-27 | 39.5249 |
| 2009-09-26 | 39.5249 |
| 2009-09-25 | 39.5936 |
| 2009-09-24 | 40.0026 |
| 2009-09-23 | 39.7312 |
| 2009-09-22 | 39.6241 |
| 2009-09-21 | 39.5079 |
| 2009-09-20 | 39.5863 |
| 2009-09-19 | 39.5863 |
| 2009-09-18 | 39.59 |
| 2009-09-17 | 39.6461 |
| 2009-09-16 | 39.5524 |
| 2009-09-15 | 39.0088 |
| 2009-09-14 | 39.5096 |
| 2009-09-13 | 39.0543 |
| 2009-09-12 | 39.0543 |
| 2009-09-11 | 38.9825 |
| 2009-09-10 | 39.1392 |
| 2009-09-09 | 38.8499 |
| 2009-09-08 | 39.2185 |
| 2009-09-07 | 39.1711 |
| 2009-09-06 | 39.0343 |
| 2009-09-05 | 39.0343 |
| 2009-09-04 | 39.1381 |
| 2009-09-03 | 38.7084 |
| 2009-09-02 | 38.9214 |
| 2009-09-01 | 38.869 |
| 2009-08-31 | 38.6063 |
| 2009-08-30 | 38.7399 |
| 2009-08-29 | 38.7399 |
| 2009-08-28 | 38.7747 |
| 2009-08-27 | 38.947 |
| 2009-08-26 | 38.6584 |
| 2009-08-25 | 38.362 |
| 2009-08-24 | 38.8055 |
| 2009-08-23 | 38.8009 |
| 2009-08-22 | 38.8009 |
| 2009-08-21 | 39.5465 |
| 2009-08-20 | 39.3037 |
| 2009-08-19 | 39.1065 |
| 2009-08-18 | 38.9863 |
| 2009-08-17 | 38.588 |
| 2009-08-16 | 39.2149 |
| 2009-08-15 | 39.2149 |
| 2009-08-14 | 39.2369 |
| 2009-08-13 | 38.8112 |
| 2009-08-12 | 38.917 |
| 2009-08-11 | 39.0391 |
| 2009-08-10 | 39.0247 |
| 2009-08-09 | 38.5983 |
| 2009-08-08 | 38.5983 |
| 2009-08-07 | 38.6285 |
| 2009-08-06 | 39.037 |
| 2009-08-05 | 38.5971 |
| 2009-08-04 | 38.4537 |
| 2009-08-03 | 38.6968 |
| 2009-08-02 | 38.449 |
| 2009-08-01 | 38.449 |
| 2009-07-31 | 38.4398 |
| 2009-07-30 | 38.1769 |
| 2009-07-29 | 38.4543 |
| 2009-07-28 | 38.0805 |
| 2009-07-27 | 38.3742 |
| 2009-07-26 | 38.1796 |
| 2009-07-25 | 38.1796 |
| 2009-07-24 | 38.1153 |
| 2009-07-23 | 38.1252 |
| 2009-07-22 | 38.0995 |
| 2009-07-21 | 38.0109 |
| 2009-07-20 | 38.1228 |
| 2009-07-19 | 37.8484 |
| 2009-07-18 | 37.8484 |
| 2009-07-17 | 37.7428 |
| 2009-07-16 | 37.6728 |
| 2009-07-15 | 38.0686 |
| 2009-07-14 | 38.042 |
| 2009-07-13 | 37.7448 |
| 2009-07-12 | 37.7383 |
| 2009-07-11 | 37.7383 |
| 2009-07-10 | 37.8404 |
| 2009-07-09 | 37.9579 |
| 2009-07-08 | 37.9761 |
| 2009-07-07 | 38.0968 |
| 2009-07-06 | 38.0844 |
| 2009-07-05 | 37.8655 |
| 2009-07-04 | 37.8655 |
| 2009-07-03 | 37.7246 |
| 2009-07-02 | 37.9793 |
| 2009-07-01 | 38.0824 |
| 2009-06-30 | 38.4091 |
| 2009-06-29 | 38.2872 |
| 2009-06-28 | 37.7456 |
| 2009-06-27 | 37.7456 |
| 2009-06-26 | 37.6354 |
| 2009-06-25 | 37.9866 |
| 2009-06-24 | 38.195 |
| 2009-06-23 | 37.5544 |
| 2009-06-22 | 38.5767 |
| 2009-06-21 | 38.0873 |
| 2009-06-20 | 38.0873 |
| 2009-06-19 | 38.1409 |
| 2009-06-18 | 38.576 |
| 2009-06-17 | 38.4122 |
| 2009-06-16 | 38.5813 |