Solenóide de Nuevo<=>Prata. preços históricos. Atualizado diariamente
| date | PEN/XAG |
|---|---|
| 2012-02-18 | 0.011 |
| 2012-02-17 | 0.011 |
| 2012-02-16 | 0.011 |
| 2012-02-15 | 0.011 |
| 2012-02-14 | 0.011 |
| 2012-02-13 | 0.011 |
| 2012-02-12 | 0.0111 |
| 2012-02-11 | 0.0111 |
| 2012-02-10 | 0.0111 |
| 2012-02-09 | 0.0111 |
| 2012-02-08 | 0.011 |
| 2012-02-07 | 0.0111 |
| 2012-02-06 | 0.0111 |
| 2012-02-05 | 0.0109 |
| 2012-02-04 | 0.0109 |
| 2012-02-03 | 0.0109 |
| 2012-02-02 | 0.0109 |
| 2012-02-01 | 0.011 |
| 2012-01-31 | 0.011 |
| 2012-01-30 | 0.0109 |
| 2012-01-29 | 0.0116 |
| 2012-01-28 | 0.0116 |
| 2012-01-27 | 0.0125 |
| 2012-01-26 | 0.0115 |
| 2012-01-25 | 0.0116 |
| 2012-01-24 | 0.0125 |
| 2012-01-23 | 0.0125 |
| 2012-01-22 | 0.0124 |
| 2012-01-21 | 0.0124 |
| 2012-01-20 | 0.0125 |
| 2012-01-19 | 0.0125 |
| 2012-01-18 | 0.0125 |
| 2012-01-17 | 0.0124 |
| 2012-01-16 | 0.0127 |
| 2012-01-15 | 0.0129 |
| 2012-01-14 | 0.0129 |
| 2012-01-13 | 0.0128 |
| 2012-01-12 | 0.0129 |
| 2012-01-11 | 0.0129 |
| 2012-01-10 | 0.0128 |
| 2012-01-09 | 0.0129 |
| 2012-01-08 | 0.0134 |
| 2012-01-07 | 0.0134 |
| 2012-01-06 | 0.0134 |
| 2012-01-05 | 0.0133 |
| 2012-01-04 | 0.0133 |
| 2012-01-03 | 0.0133 |
| 2012-01-02 | 0.0128 |
| 2012-01-01 | 0.0129 |
| 2011-12-31 | 0.0129 |
| 2011-12-30 | 0.0128 |
| 2011-12-29 | 0.0129 |
| 2011-12-28 | 0.0127 |
| 2011-12-27 | 0.0128 |
| 2011-12-26 | 0.0125 |
| 2011-12-25 | 0.0125 |
| 2011-12-24 | 0.0125 |
| 2011-12-23 | 0.0125 |
| 2011-12-22 | 0.0125 |
| 2011-12-21 | 0.0124 |
| 2011-12-20 | 0.0125 |
| 2011-12-19 | 0.0125 |
| 2011-12-18 | 0.0117 |
| 2011-12-17 | 0.0117 |
| 2011-12-16 | 0.0117 |
| 2011-12-15 | 0.0117 |
| 2011-12-14 | 0.0117 |
| 2011-12-13 | 0.0121 |
| 2011-12-12 | 0.0122 |
| 2011-12-11 | 0.0113 |
| 2011-12-10 | 0.0113 |
| 2011-12-09 | 0.0122 |
| 2011-12-08 | 0.0121 |
| 2011-12-07 | 0.0121 |
| 2011-12-06 | 0.0122 |
| 2011-12-05 | 0.0122 |
| 2011-12-04 | 0.0117 |
| 2011-12-03 | 0.0117 |
| 2011-12-02 | 0.0122 |
| 2011-12-01 | 0.0121 |
| 2011-11-30 | 0.0121 |
| 2011-11-29 | 0.0121 |
| 2011-11-28 | 0.0121 |
| 2011-11-27 | 0.0116 |
| 2011-11-26 | 0.0116 |
| 2011-11-25 | 0.0121 |
| 2011-11-24 | 0.0121 |
| 2011-11-23 | 0.0121 |
| 2011-11-22 | 0.0121 |
| 2011-11-21 | 0.0121 |
| 2011-11-20 | 0.0107 |
| 2011-11-19 | 0.0107 |
| 2011-11-18 | 0.0121 |
| 2011-11-17 | 0.0121 |
| 2011-11-16 | 0.0121 |
| 2011-11-15 | 0.0121 |
| 2011-11-14 | 0.0121 |
| 2011-11-13 | 0.0109 |
| 2011-11-12 | 0.0109 |
| 2011-11-11 | 0.0121 |
| 2011-11-10 | 0.0121 |
| 2011-11-09 | 0.0121 |
| 2011-11-08 | 0.0121 |
| 2011-11-07 | 0.0121 |
| 2011-11-06 | 0.0106 |
| 2011-11-05 | 0.0106 |
| 2011-11-04 | 0.0121 |
| 2011-11-03 | 0.0121 |
| 2011-11-02 | 0.0121 |
| 2011-11-01 | 0.0121 |
| 2011-10-31 | 0.0121 |
| 2011-10-30 | 0.0116 |
| 2011-10-29 | 0.0116 |
| 2011-10-28 | 0.0121 |
| 2011-10-27 | 0.0121 |
| 2011-10-26 | 0.0121 |
| 2011-10-25 | 0.0121 |
| 2011-10-24 | 0.0121 |
| 2011-10-23 | 0.0114 |
| 2011-10-22 | 0.0114 |
| 2011-10-21 | 0.012 |
| 2011-10-20 | 0.0121 |
| 2011-10-19 | 0.0121 |
| 2011-10-18 | 0.0121 |
| 2011-10-17 | 0.0112 |
| 2011-10-16 | 0.0113 |
| 2011-10-15 | 0.0113 |
| 2011-10-14 | 0.0113 |
| 2011-10-13 | 0.0112 |
| 2011-10-12 | 0.0113 |
| 2011-10-11 | 0.0119 |
| 2011-10-10 | 0.012 |
| 2011-10-09 | 0.0121 |
| 2011-10-08 | 0.0121 |
| 2011-10-07 | 0.0119 |
| 2011-10-06 | 0.012 |
| 2011-10-05 | 0.012 |
| 2011-10-04 | 0.0122 |
| 2011-10-03 | 0.0122 |
| 2011-10-02 | 0.0119 |
| 2011-10-01 | 0.0119 |
| 2011-09-30 | 0.0119 |
| 2011-09-29 | 0.0119 |
| 2011-09-28 | 0.0119 |
| 2011-09-27 | 0.0119 |
| 2011-09-26 | 0.0119 |
| 2011-09-25 | 0.0089 |
| 2011-09-24 | 0.0089 |
| 2011-09-23 | 0.0089 |
| 2011-09-22 | 0.009 |
| 2011-09-21 | 0.009 |
| 2011-09-20 | 0.009 |
| 2011-09-19 | 0.009 |
| 2011-09-18 | 0.0088 |
| 2011-09-17 | 0.0088 |
| 2011-09-16 | 0.0088 |
| 2011-09-15 | 0.0089 |
| 2011-09-14 | 0.0089 |
| 2011-09-13 | 0.0089 |
| 2011-09-12 | 0.009 |
| 2011-09-11 | 0.0085 |
| 2011-09-10 | 0.0085 |
| 2011-09-09 | 0.0086 |
| 2011-09-08 | 0.0085 |
| 2011-09-07 | 0.0085 |
| 2011-09-06 | 0.0086 |
| 2011-09-05 | 0.0085 |
| 2011-09-04 | 0.0089 |
| 2011-09-03 | 0.0089 |
| 2011-09-02 | 0.0089 |
| 2011-09-01 | 0.0089 |
| 2011-08-31 | 0.0088 |
| 2011-08-30 | 0.0088 |
| 2011-08-29 | 0.0088 |
| 2011-08-28 | 0.0083 |
| 2011-08-27 | 0.0083 |
| 2011-08-26 | 0.0083 |
| 2011-08-25 | 0.0083 |
| 2011-08-24 | 0.0083 |
| 2011-08-23 | 0.0083 |
| 2011-08-22 | 0.0084 |
| 2011-08-21 | 0.0094 |
| 2011-08-20 | 0.0094 |
| 2011-08-19 | 0.0094 |
| 2011-08-18 | 0.0094 |
| 2011-08-17 | 0.0094 |
| 2011-08-16 | 0.0094 |
| 2011-08-15 | 0.0094 |
| 2011-08-14 | 0.0092 |
| 2011-08-13 | 0.0092 |
| 2011-08-12 | 0.0092 |
| 2011-08-11 | 0.0092 |
| 2011-08-10 | 0.0091 |
| 2011-08-09 | 0.0092 |
| 2011-08-08 | 0.0093 |
| 2011-08-07 | 0.0092 |
| 2011-08-06 | 0.0092 |
| 2011-08-05 | 0.0092 |
| 2011-08-04 | 0.0092 |
| 2011-08-03 | 0.0092 |
| 2011-08-02 | 0.0092 |
| 2011-08-01 | 0.0092 |
| 2011-07-31 | 0.009 |
| 2011-07-30 | 0.009 |
| 2011-07-29 | 0.009 |
| 2011-07-28 | 0.009 |
| 2011-07-27 | 0.009 |
| 2011-07-26 | 0.009 |
| 2011-07-25 | 0.009 |
| 2011-07-24 | 0.0091 |
| 2011-07-23 | 0.0091 |
| 2011-07-22 | 0.009 |
| 2011-07-21 | 0.01 |
| 2011-07-20 | 109.5952 |
| 2011-07-19 | 0.0101 |
| 2011-07-18 | 0.0101 |
| 2011-07-17 | 0.0101 |
| 2011-07-16 | 0.01 |
| 2011-07-15 | 0.01 |
| 2011-07-14 | 0.0103 |
| 2011-07-13 | 0.0103 |
| 2011-07-12 | 0.0103 |
| 2011-07-11 | 0.0103 |
| 2011-07-10 | 0.0103 |
| 2011-07-09 | 0.0103 |
| 2011-07-08 | 0.0103 |
| 2011-07-07 | 0.0103 |
| 2011-07-06 | 0.0103 |
| 2011-07-05 | 0.0103 |
| 2011-07-04 | 0.0103 |
| 2011-07-03 | 0.0103 |
| 2011-07-02 | 0.0103 |
| 2011-07-01 | 0.0103 |
| 2011-06-30 | 0.0103 |
| 2011-06-29 | 0.0103 |
| 2011-06-28 | 0.0103 |
| 2011-06-27 | 0.0103 |
| 2011-06-26 | 0.0102 |
| 2011-06-25 | 0.0102 |
| 2011-06-24 | 0.0103 |
| 2011-06-23 | 0.0103 |
| 2011-06-22 | 0.0103 |
| 2011-06-21 | 0.0103 |
| 2011-06-20 | 0.0103 |
| 2011-06-19 | 0.0103 |
| 2011-06-18 | 0.0103 |
| 2011-06-17 | 0.0103 |
| 2011-06-16 | 0.0103 |
| 2011-06-15 | 0.0103 |
| 2011-06-14 | 0.0103 |
| 2011-06-13 | 0.0103 |
| 2011-06-12 | 0.0103 |
| 2011-06-11 | 0.0103 |
| 2011-06-10 | 0.0103 |
| 2011-06-09 | 0.0102 |
| 2011-06-08 | 0.0102 |
| 2011-06-07 | 0.0102 |
| 2011-06-06 | 0.0104 |
| 2011-06-05 | 0.0103 |
| 2011-06-04 | 0.0103 |
| 2011-06-03 | 0.0102 |
| 2011-06-02 | 0.0102 |
| 2011-06-01 | 0.0103 |
| 2011-05-31 | 0.0102 |
| 2011-05-30 | 0.0103 |
| 2011-05-29 | 0.0103 |
| 2011-05-28 | 0.0103 |
| 2011-05-27 | 0.0103 |
| 2011-05-26 | 0.0103 |
| 2011-05-25 | 0.0103 |
| 2011-05-24 | 0.0103 |
| 2011-05-23 | 0.0102 |
| 2011-05-22 | 0.0103 |
| 2011-05-21 | 0.0103 |
| 2011-05-20 | 0.0103 |
| 2011-05-19 | 0.0103 |
| 2011-05-18 | 0.0103 |
| 2011-05-17 | 0.0103 |
| 2011-05-16 | 0.0102 |
| 2011-05-15 | 0.0102 |
| 2011-05-14 | 0.0102 |
| 2011-05-13 | 0.0102 |
| 2011-05-12 | 0.0095 |
| 2011-05-11 | 0.0097 |
| 2011-05-10 | 0.0101 |
| 2011-05-09 | 0.0098 |
| 2011-05-08 | 0.0099 |
| 2011-05-07 | 0.0097 |
| 2011-05-06 | 0.0089 |
| 2011-05-05 | 0.008 |
| 2011-05-04 | 0.0078 |
| 2011-05-03 | 0.0074 |
| 2011-05-02 | 0.0074 |
| 2011-05-01 | 0.0075 |
| 2011-04-30 | 0.0073 |
| 2011-04-29 | 0.0076 |
| 2011-04-28 | 0.0076 |
| 2011-04-27 | 0.0073 |
| 2011-04-26 | 0.0076 |
| 2011-04-25 | 0.0076 |
| 2011-04-24 | 0.008 |
| 2011-04-23 | 0.0077 |
| 2011-04-22 | 0.0079 |
| 2011-04-21 | 0.008 |
| 2011-04-20 | 0.0082 |
| 2011-04-19 | 0.0084 |
| 2011-04-18 | 0.0083 |
| 2011-04-17 | 0.0085 |
| 2011-04-16 | 0.0086 |
| 2011-04-15 | 0.0088 |
| 2011-04-14 | 0.0088 |
| 2011-04-13 | 0.0087 |
| 2011-04-12 | 0.0088 |
| 2011-04-11 | 0.0088 |
| 2011-04-10 | 0.0088 |
| 2011-04-09 | 0.0089 |
| 2011-04-08 | 0.009 |
| 2011-04-07 | 0.0091 |
| 2011-04-06 | 0.0093 |
| 2011-04-05 | 0.0095 |
| 2011-04-04 | 0.0095 |
| 2011-04-03 | 0.0094 |
| 2011-04-02 | 0.0094 |
| 2011-04-01 | 0.0095 |
| 2011-03-31 | 0.0096 |
| 2011-03-30 | 0.0096 |
| 2011-03-29 | 0.0095 |
| 2011-03-28 | 0.0096 |
| 2011-03-27 | 0.0096 |
| 2011-03-26 | 0.0096 |
| 2011-03-25 | 0.0098 |
| 2011-03-24 | 0.0101 |
| 2011-03-23 | 0.01 |
| 2011-03-22 | 0.0103 |
| 2011-03-21 | 0.0103 |
| 2011-03-20 | 0.0105 |
| 2011-03-19 | 0.0104 |
| 2011-03-18 | 0.0104 |
| 2011-03-17 | 0.0103 |
| 2011-03-16 | 0.01 |
| 2011-03-15 | 0.01 |
| 2011-03-14 | 0.0101 |
| 2011-03-13 | 0.0103 |
| 2011-03-12 | 0.0101 |
| 2011-03-11 | 0.0101 |
| 2011-03-10 | 0.0101 |
| 2011-03-09 | 0.01 |
| 2011-03-08 | 0.0102 |
| 2011-03-07 | 0.0104 |
| 2011-03-06 | 0.0105 |
| 2011-03-05 | 0.0104 |
| 2011-03-04 | 0.0103 |
| 2011-03-03 | 0.0105 |
| 2011-03-02 | 0.0147 |
| 2011-03-01 | 0.0147 |
| 2011-02-28 | 0.0146 |
| 2011-02-27 | 0.0146 |
| 2011-02-26 | 0.0146 |
| 2011-02-25 | 0.0147 |
| 2011-02-24 | 0.0146 |
| 2011-02-23 | 0.0146 |
| 2011-02-22 | 0.0147 |
| 2011-02-21 | 0.0146 |
| 2011-02-20 | 0.0147 |
| 2011-02-19 | 0.0147 |
| 2011-02-18 | 0.0147 |
| 2011-02-17 | 0.0135 |
| 2011-02-16 | 0.0147 |
| 2011-02-15 | 0.0147 |
| 2011-02-14 | 0.0147 |
| 2011-02-13 | 0.0147 |
| 2011-02-12 | 0.0147 |
| 2011-02-11 | 0.0147 |
| 2011-02-10 | 0.0147 |
| 2011-02-09 | 0.0147 |
| 2011-02-08 | 0.0147 |
| 2011-02-07 | 0.0147 |
| 2011-02-06 | 0.0147 |
| 2011-02-05 | 0.0146 |
| 2011-02-04 | 0.0147 |
| 2011-02-03 | 0.0147 |
| 2011-02-02 | 0.0147 |
| 2011-02-01 | 0.0147 |
| 2011-01-31 | 0.0147 |
| 2011-01-30 | 0.0146 |
| 2011-01-29 | 0.0146 |
| 2011-01-28 | 0.0147 |
| 2011-01-27 | 0.0147 |
| 2011-01-26 | 0.0147 |
| 2011-01-25 | 0.0147 |
| 2011-01-24 | 0.0147 |
| 2011-01-23 | 0.0135 |
| 2011-01-22 | 0.0147 |
| 2011-01-21 | 0.0134 |
| 2011-01-20 | 0.0134 |
| 2011-01-19 | 0.0134 |
| 2011-01-18 | 0.0146 |
| 2011-01-17 | 0.0134 |
| 2011-01-16 | 0.0134 |
| 2011-01-15 | 0.0134 |
| 2011-01-14 | 0.0146 |
| 2011-01-13 | 0.0133 |
| 2011-01-12 | 0.0133 |
| 2011-01-11 | 0.0133 |
| 2011-01-10 | 0.0133 |
| 2011-01-09 | 0.0133 |
| 2011-01-08 | 0.0145 |
| 2011-01-07 | 0.0145 |
| 2011-01-06 | 0.0145 |
| 2011-01-05 | 0.0145 |
| 2011-01-04 | 0.0145 |
| 2011-01-03 | 0.0145 |
| 2011-01-02 | 0.0145 |
| 2011-01-01 | 0.0145 |
| 2010-12-31 | 0.0145 |
| 2010-12-30 | 0.0145 |
| 2010-12-29 | 0.0146 |
| 2010-12-28 | 0.0145 |
| 2010-12-27 | 0.0133 |
| 2010-12-26 | 0.0133 |
| 2010-12-25 | 0.0133 |
| 2010-12-24 | 0.0145 |
| 2010-12-23 | 0.0145 |
| 2010-12-22 | 0.0145 |
| 2010-12-21 | 0.0145 |
| 2010-12-20 | 0.0145 |
| 2010-12-19 | 0.0132 |
| 2010-12-18 | 0.0132 |
| 2010-12-17 | 0.0144 |
| 2010-12-16 | 0.0144 |
| 2010-12-15 | 0.0144 |
| 2010-12-14 | 0.0144 |
| 2010-12-13 | 0.0144 |
| 2010-12-12 | 0.0132 |
| 2010-12-11 | 0.0132 |
| 2010-12-10 | 0.0132 |
| 2010-12-09 | 0.0132 |
| 2010-12-08 | 0.0132 |
| 2010-12-07 | 0.0132 |
| 2010-12-06 | 0.0144 |
| 2010-12-05 | 0.0145 |
| 2010-12-04 | 0.0145 |
| 2010-12-03 | 0.0144 |
| 2010-12-02 | 0.0144 |
| 2010-12-01 | 0.0132 |
| 2010-11-30 | 0.0144 |
| 2010-11-29 | 0.0145 |
| 2010-11-28 | 0.0145 |
| 2010-11-27 | 0.0145 |
| 2010-11-26 | 0.0145 |
| 2010-11-25 | 0.0145 |
| 2010-11-24 | 0.0145 |
| 2010-11-23 | 0.0145 |
| 2010-11-22 | 0.0145 |
| 2010-11-21 | 0.0133 |
| 2010-11-20 | 0.0145 |
| 2010-11-19 | 0.0145 |
| 2010-11-18 | 0.0145 |
| 2010-11-17 | 0.0145 |
| 2010-11-16 | 0.0146 |
| 2010-11-15 | 0.0145 |
| 2010-11-14 | 0.0145 |
| 2010-11-13 | 0.0145 |
| 2010-11-12 | 0.0146 |
| 2010-11-11 | 0.0145 |
| 2010-11-10 | 0.0135 |
| 2010-11-09 | 0.0136 |
| 2010-11-08 | 0.0146 |
| 2010-11-07 | 0.0146 |
| 2010-11-06 | 0.0146 |
| 2010-11-05 | 0.0146 |
| 2010-11-04 | 0.0145 |
| 2010-11-03 | 0.0146 |
| 2010-11-02 | 0.0145 |
| 2010-11-01 | 0.0144 |
| 2010-10-31 | 0.015 |
| 2010-10-30 | 0.0149 |
| 2010-10-29 | 0.0128 |
| 2010-10-28 | 0.0152 |
| 2010-10-27 | 0.0153 |
| 2010-10-26 | 0.0154 |
| 2010-10-25 | 0.0154 |
| 2010-10-24 | 0.0155 |
| 2010-10-23 | 0.0148 |
| 2010-10-22 | 0.0147 |
| 2010-10-21 | 0.0146 |
| 2010-10-20 | 0.0149 |
| 2010-10-19 | 0.0147 |
| 2010-10-18 | 0.0149 |
| 2010-10-17 | 0.0147 |
| 2010-10-16 | 0.0146 |
| 2010-10-15 | 0.0148 |
| 2010-10-14 | 0.0151 |
| 2010-10-13 | 0.0153 |
| 2010-10-12 | 0.0155 |
| 2010-10-11 | 0.0154 |
| 2010-10-10 | 0.0159 |
| 2010-10-09 | 0.0159 |
| 2010-10-08 | 0.0154 |
| 2010-10-07 | 0.0156 |
| 2010-10-06 | 0.0163 |
| 2010-10-05 | 0.0164 |
| 2010-10-04 | 0.0163 |
| 2010-10-03 | 0.0165 |
| 2010-10-02 | 0.0164 |
| 2010-10-01 | 0.0163 |
| 2010-09-30 | 0.5069 |
| 2010-09-29 | 0.2654 |
| 2010-09-28 | 0.2654 |
| 2010-09-27 | 0.2654 |
| 2010-09-26 | 0.2654 |
| 2010-09-25 | 0.2654 |
| 2010-09-24 | 0.2654 |
| 2010-09-23 | 0.264 |
| 2010-09-22 | 0.267 |
| 2010-09-21 | 0.2664 |
| 2010-09-20 | 0.2757 |
| 2010-09-19 | 0.2757 |
| 2010-09-18 | 0.267 |
| 2010-09-17 | 0.2694 |
| 2010-09-16 | 0.2729 |
| 2010-09-15 | 0.273 |
| 2010-09-14 | 0.2801 |
| 2010-09-13 | 0.2805 |
| 2010-09-12 | 0.2908 |
| 2010-09-11 | 0.2817 |
| 2010-09-10 | 0.28 |
| 2010-09-09 | 0.2772 |
| 2010-09-08 | 0.2791 |
| 2010-09-07 | 0.0176 |
| 2010-09-06 | 0.5682 |
| 2010-09-05 | 0.5682 |
| 2010-09-04 | 0.5682 |
| 2010-09-03 | 0.5682 |
| 2010-09-02 | 0.5718 |
| 2010-09-01 | 0.5752 |
| 2010-08-31 | 0.5801 |
| 2010-08-30 | 0.5826 |
| 2010-08-29 | 0.5826 |
| 2010-08-28 | 0.5826 |
| 2010-08-27 | 0.5826 |
| 2010-08-26 | 0.6131 |
| 2010-08-25 | 0.6131 |
| 2010-08-24 | 0.6131 |
| 2010-08-23 | 0.6131 |
| 2010-08-22 | 0.6131 |
| 2010-08-21 | 0.6131 |
| 2010-08-20 | 0.6131 |
| 2010-08-19 | 0.6019 |
| 2010-08-18 | 0.605 |
| 2010-08-17 | 0.603 |
| 2010-08-16 | 0.603 |
| 2010-08-15 | 0.6142 |
| 2010-08-14 | 0.6142 |
| 2010-08-13 | 0.6142 |
| 2010-08-12 | 0.6155 |
| 2010-08-11 | 0.6076 |
| 2010-08-10 | 0.6151 |
| 2010-08-09 | 0.6007 |
| 2010-08-08 | 0.6051 |
| 2010-08-07 | 0.6051 |
| 2010-08-06 | 0.6051 |
| 2010-08-05 | 0.6039 |
| 2010-08-04 | 0.5994 |
| 2010-08-03 | 0.5994 |
| 2010-08-02 | 0.6027 |
| 2010-08-01 | 0.6174 |
| 2010-07-31 | 0.6174 |
| 2010-07-30 | 0.6174 |
| 2010-07-29 | 0.6267 |
| 2010-07-28 | 0.6324 |
| 2010-07-27 | 0.6051 |
| 2010-07-26 | 0.6068 |
| 2010-07-25 | 0.606 |
| 2010-07-24 | 0.606 |
| 2010-07-23 | 0.606 |
| 2010-07-22 | 0.6211 |
| 2010-07-21 | 0.6176 |
| 2010-07-20 | 0.6269 |
| 2010-07-19 | 0.6164 |
| 2010-07-18 | 0.6128 |
| 2010-07-17 | 0.6128 |
| 2010-07-16 | 0.6128 |
| 2010-07-15 | 0.5996 |
| 2010-07-14 | 0.6038 |
| 2010-07-13 | 0.6219 |
| 2010-07-12 | 0.6219 |
| 2010-07-11 | 0.6219 |
| 2010-07-10 | 0.6219 |
| 2010-07-09 | 0.6219 |
| 2010-07-08 | 0.6219 |
| 2010-07-07 | 0.6219 |
| 2010-07-06 | 0.6184 |
| 2010-07-05 | 0.6179 |
| 2010-07-04 | 0.6157 |
| 2010-07-03 | 0.5917 |
| 2010-07-02 | 0.5917 |
| 2010-07-01 | 0.5917 |
| 2010-06-30 | 0.5917 |
| 2010-06-29 | 0.5756 |
| 2010-06-28 | 0.5756 |
| 2010-06-27 | 0.5846 |
| 2010-06-26 | 0.5846 |
| 2010-06-25 | 0.5846 |
| 2010-06-24 | 0.5995 |
| 2010-06-23 | 0.5738 |
| 2010-06-22 | 0.5738 |
| 2010-06-21 | 0.5738 |
| 2010-06-20 | 0.5738 |
| 2010-06-19 | 0.5738 |
| 2010-06-18 | 0.572 |
| 2010-06-17 | 0.5936 |
| 2010-06-16 | 0.5936 |
| 2010-06-15 | 0.5936 |
| 2010-06-14 | 0.5929 |
| 2010-06-13 | 0.592 |
| 2010-06-12 | 0.592 |
| 2010-06-11 | 0.592 |
| 2010-06-10 | 0.6056 |
| 2010-06-09 | 0.5942 |
| 2010-06-08 | 0.5942 |
| 2010-06-07 | 0.6268 |
| 2010-06-06 | 0.6194 |
| 2010-06-05 | 0.6194 |
| 2010-06-04 | 0.6194 |
| 2010-06-03 | 0.5968 |
| 2010-06-02 | 0.5927 |
| 2010-06-01 | 0.5898 |
| 2010-05-31 | 0.5902 |
| 2010-05-30 | 0.5872 |
| 2010-05-29 | 0.5872 |
| 2010-05-28 | 0.5872 |
| 2010-05-27 | 0.5929 |
| 2010-05-26 | 0.5929 |
| 2010-05-25 | 0.6146 |
| 2010-05-24 | 0.6141 |
| 2010-05-23 | 0.6234 |
| 2010-05-22 | 0.6234 |
| 2010-05-21 | 0.6234 |
| 2010-05-20 | 0.6203 |
| 2010-05-19 | 0.5829 |
| 2010-05-18 | 0.578 |
| 2010-05-17 | 0.5698 |
| 2010-05-16 | 0.5549 |
| 2010-05-15 | 0.5549 |
| 2010-05-14 | 0.5549 |
| 2010-05-13 | 0.5539 |
| 2010-05-12 | 0.5564 |
| 2010-05-11 | 0.5761 |
| 2010-05-10 | 0.5817 |
| 2010-05-09 | 0.611 |
| 2010-05-08 | 0.611 |
| 2010-05-07 | 0.611 |
| 2010-05-06 | 0.6197 |
| 2010-05-05 | 0.6168 |
| 2010-05-04 | 0.581 |
| 2010-05-03 | 0.5787 |
| 2010-05-02 | 0.5813 |
| 2010-05-01 | 0.5813 |
| 2010-04-30 | 0.5813 |
| 2010-04-29 | 0.5996 |
| 2010-04-28 | 0.6037 |
| 2010-04-27 | 0.5985 |
| 2010-04-26 | 0.5914 |
| 2010-04-25 | 0.6086 |
| 2010-04-24 | 0.6086 |
| 2010-04-23 | 0.6086 |
| 2010-04-22 | 0.6056 |
| 2010-04-21 | 0.6115 |
| 2010-04-20 | 0.6072 |
| 2010-04-19 | 0.6171 |
| 2010-04-18 | 0.594 |
| 2010-04-17 | 0.594 |
| 2010-04-16 | 0.594 |
| 2010-04-15 | 0.6002 |
| 2010-04-14 | 0.5895 |
| 2010-04-13 | 0.5986 |
| 2010-04-12 | 0.5924 |
| 2010-04-11 | 0.5994 |
| 2010-04-10 | 0.5994 |
| 2010-04-09 | 0.5994 |
| 2010-04-08 | 0.6035 |
| 2010-04-07 | 0.6105 |
| 2010-04-06 | 0.6093 |
| 2010-04-05 | 0.609 |
| 2010-04-04 | 0.609 |
| 2010-04-03 | 0.609 |
| 2010-04-02 | 0.609 |
| 2010-04-01 | 0.609 |
| 2010-03-31 | 0.6269 |
| 2010-03-30 | 0.6314 |
| 2010-03-29 | 0.6281 |
| 2010-03-28 | 0.651 |
| 2010-03-27 | 0.651 |
| 2010-03-26 | 0.651 |
| 2010-03-25 | 0.6529 |
| 2010-03-24 | 0.6523 |
| 2010-03-23 | 0.6512 |
| 2010-03-22 | 0.6537 |
| 2010-03-21 | 0.6259 |
| 2010-03-20 | 0.6259 |
| 2010-03-19 | 0.6259 |
| 2010-03-18 | 0.6226 |
| 2010-03-17 | 0.6273 |
| 2010-03-16 | 0.6294 |
| 2010-03-15 | 0.6355 |
| 2010-03-14 | 0.6424 |
| 2010-03-13 | 0.6424 |
| 2010-03-12 | 0.6424 |
| 2010-03-11 | 0.6499 |
| 2010-03-10 | 0.6309 |
| 2010-03-09 | 0.6438 |
| 2010-03-08 | 0.6305 |
| 2010-03-07 | 0.6313 |
| 2010-03-06 | 0.6313 |
| 2010-03-05 | 0.6313 |
| 2010-03-04 | 0.6345 |
| 2010-03-03 | 0.6362 |
| 2010-03-02 | 0.6549 |
| 2010-03-01 | 0.6594 |
| 2010-02-28 | 0.6694 |
| 2010-02-27 | 0.6694 |
| 2010-02-26 | 0.6694 |
| 2010-02-25 | 0.6642 |
| 2010-02-24 | 0.6671 |
| 2010-02-23 | 0.6762 |
| 2010-02-22 | 0.6594 |
| 2010-02-21 | 0.6709 |
| 2010-02-20 | 0.6709 |
| 2010-02-19 | 0.6709 |
| 2010-02-18 | 0.6798 |
| 2010-02-17 | 0.6749 |
| 2010-02-16 | 0.6806 |
| 2010-02-15 | 0.6953 |
| 2010-02-14 | 0.7018 |
| 2010-02-13 | 0.7018 |
| 2010-02-12 | 0.7018 |
| 2010-02-11 | 0.7078 |
| 2010-02-10 | 0.7043 |
| 2010-02-09 | 0.7031 |
| 2010-02-08 | 0.7179 |
| 2010-02-07 | 0.709 |
| 2010-02-06 | 0.709 |
| 2010-02-05 | 0.709 |
| 2010-02-04 | 0.6652 |
| 2010-02-03 | 0.6516 |
| 2010-02-02 | 0.6471 |
| 2010-02-01 | 0.6555 |
| 2010-01-31 | 0.66 |
| 2010-01-30 | 0.66 |
| 2010-01-29 | 0.66 |
| 2010-01-28 | 0.6475 |
| 2010-01-27 | 0.6594 |
| 2010-01-26 | 0.6526 |
| 2010-01-25 | 0.634 |
| 2010-01-24 | 0.6233 |
| 2010-01-23 | 0.6233 |
| 2010-01-22 | 0.6233 |
| 2010-01-21 | 0.6142 |
| 2010-01-20 | 0.5856 |
| 2010-01-19 | 0.5782 |
| 2010-01-18 | 0.5863 |
| 2010-01-17 | 0.5884 |
| 2010-01-16 | 0.5884 |
| 2010-01-15 | 0.5884 |
| 2010-01-14 | 0.583 |
| 2010-01-13 | 0.5862 |
| 2010-01-12 | 0.5837 |
| 2010-01-11 | 0.5789 |
| 2010-01-10 | 0.5931 |
| 2010-01-09 | 0.5931 |
| 2010-01-08 | 0.5931 |
| 2010-01-07 | 0.5991 |
| 2010-01-06 | 0.5951 |
| 2010-01-05 | 0.6112 |
| 2010-01-04 | 0.6257 |
| 2010-01-03 | 0.6286 |
| 2010-01-02 | 0.6286 |
| 2010-01-01 | 0.6286 |
| 2009-12-31 | 0.6286 |
| 2009-12-30 | 0.6149 |
| 2009-12-29 | 0.6149 |
| 2009-12-28 | 0.6101 |
| 2009-12-27 | 0.6221 |
| 2009-12-26 | 0.6221 |
| 2009-12-25 | 0.6221 |
| 2009-12-24 | 0.6221 |
| 2009-12-23 | 0.6221 |
| 2009-12-22 | 0.6221 |
| 2009-12-21 | 0.6221 |
| 2009-12-20 | 0.6221 |
| 2009-12-19 | 0.6221 |
| 2009-12-18 | 0.6221 |
| 2009-12-17 | 0.6209 |
| 2009-12-16 | 0.619 |
| 2009-12-15 | 0.626 |
| 2009-12-14 | 0.6265 |
| 2009-12-13 | 0.6144 |
| 2009-12-12 | 0.6144 |
| 2009-12-11 | 0.6144 |
| 2009-12-10 | 0.6185 |
| 2009-12-09 | 0.6047 |
| 2009-12-08 | 0.6015 |
| 2009-12-07 | 0.5945 |
| 2009-12-06 | 0.5748 |
| 2009-12-05 | 0.5748 |
| 2009-12-04 | 0.5748 |
| 2009-12-03 | 0.5591 |
| 2009-12-02 | 0.5606 |
| 2009-12-01 | 0.571 |
| 2009-11-30 | 0.5889 |
| 2009-11-29 | 0.5918 |
| 2009-11-28 | 0.5918 |
| 2009-11-27 | 0.5918 |
| 2009-11-26 | 0.5833 |
| 2009-11-25 | 0.5728 |
| 2009-11-24 | 0.5772 |
| 2009-11-23 | 0.5715 |
| 2009-11-22 | 0.5926 |
| 2009-11-21 | 0.5926 |
| 2009-11-20 | 0.5926 |
| 2009-11-19 | 0.5865 |
| 2009-11-18 | 0.5759 |
| 2009-11-17 | 0.5884 |
| 2009-11-16 | 0.6021 |
| 2009-11-15 | 0.6209 |
| 2009-11-14 | 0.6209 |
| 2009-11-13 | 0.6209 |
| 2009-11-12 | 0.7336 |
| 2009-11-11 | 0.6059 |
| 2009-11-10 | 0.6129 |
| 2009-11-09 | 0.6018 |
| 2009-11-08 | 0.608 |
| 2009-11-07 | 0.608 |
| 2009-11-06 | 0.608 |
| 2009-11-05 | 0.6096 |
| 2009-11-04 | 0.612 |
| 2009-11-03 | 0.6504 |
| 2009-11-02 | 0.6481 |
| 2009-11-01 | 0.6507 |
| 2009-10-31 | 0.6507 |
| 2009-10-30 | 0.6507 |
| 2009-10-29 | 0.6418 |
| 2009-10-28 | 0.659 |
| 2009-10-27 | 0.6071 |
| 2009-10-26 | 0.6071 |
| 2009-10-25 | 0.6029 |
| 2009-10-24 | 0.6029 |
| 2009-10-23 | 0.6029 |
| 2009-10-22 | 0.6167 |
| 2009-10-21 | 0.6267 |
| 2009-10-20 | 0.6094 |
| 2009-10-19 | 0.6235 |
| 2009-10-18 | 0.6304 |
| 2009-10-17 | 0.6304 |
| 2009-10-16 | 0.6304 |
| 2009-10-15 | 0.623 |
| 2009-10-14 | 0.6122 |
| 2009-10-13 | 0.6057 |
| 2009-10-12 | 0.6111 |
| 2009-10-11 | 0.6139 |
| 2009-10-10 | 0.6139 |
| 2009-10-09 | 0.6139 |
| 2009-10-08 | 0.6089 |
| 2009-10-07 | 0.6216 |
| 2009-10-06 | 0.6345 |
| 2009-10-05 | 0.6658 |
| 2009-10-04 | 0.6706 |
| 2009-10-03 | 0.6706 |
| 2009-10-02 | 0.6706 |
| 2009-10-01 | 0.6506 |
| 2009-09-30 | 0.6694 |
| 2009-09-29 | 0.6694 |
| 2009-09-28 | 0.6733 |
| 2009-09-27 | 0.666 |
| 2009-09-26 | 0.666 |
| 2009-09-25 | 0.666 |
| 2009-09-24 | 0.6411 |
| 2009-09-23 | 0.6334 |
| 2009-09-22 | 0.6217 |
| 2009-09-21 | 0.631 |
| 2009-09-20 | 0.631 |
| 2009-09-19 | 0.631 |
| 2009-09-18 | 0.631 |
| 2009-09-17 | 0.6207 |
| 2009-09-16 | 0.6207 |
| 2009-09-15 | 0.6358 |
| 2009-09-14 | 0.6459 |
| 2009-09-13 | 0.6271 |
| 2009-09-12 | 0.6271 |
| 2009-09-11 | 0.6271 |
| 2009-09-10 | 0.6468 |
| 2009-09-09 | 0.6414 |
| 2009-09-08 | 0.6363 |
| 2009-09-07 | 0.6526 |
| 2009-09-06 | 0.6595 |
| 2009-09-05 | 0.6595 |
| 2009-09-04 | 0.6595 |
| 2009-09-03 | 0.6693 |
| 2009-09-02 | 0.7034 |
| 2009-09-01 | 0.713 |
| 2009-08-31 | 0.713 |
| 2009-08-30 | 0.7132 |
| 2009-08-29 | 0.7132 |
| 2009-08-28 | 0.7132 |
| 2009-08-27 | 0.7355 |
| 2009-08-26 | 0.733 |
| 2009-08-25 | 0.7256 |
| 2009-08-24 | 0.7268 |
| 2009-08-23 | 0.7405 |
| 2009-08-22 | 0.7405 |
| 2009-08-21 | 0.7564 |
| 2009-08-20 | 0.7564 |
| 2009-08-19 | 0.7564 |
| 2009-08-18 | 0.7564 |
| 2009-08-17 | 0.7409 |
| 2009-08-16 | 0.7071 |
| 2009-08-15 | 0.7071 |
| 2009-08-14 | 0.7071 |
| 2009-08-13 | 0.7066 |
| 2009-08-12 | 0.7401 |
| 2009-08-11 | 0.734 |
| 2009-08-10 | 0.7375 |
| 2009-08-09 | 0.7097 |
| 2009-08-08 | 0.7097 |
| 2009-08-07 | 0.7097 |
| 2009-08-06 | 0.71 |
| 2009-08-05 | 0.7115 |
| 2009-08-04 | 0.7253 |
| 2009-08-03 | 0.7222 |
| 2009-08-02 | 0.7724 |
| 2009-08-01 | 0.7724 |
| 2009-07-31 | 0.7724 |
| 2009-07-30 | 0.7667 |
| 2009-07-29 | 0.7618 |
| 2009-07-28 | 0.7377 |
| 2009-07-27 | 0.7367 |
| 2009-07-26 | 0.7476 |
| 2009-07-25 | 0.7476 |
| 2009-07-24 | 0.7476 |
| 2009-07-23 | 0.7739 |
| 2009-07-22 | 0.7739 |
| 2009-07-21 | 0.7739 |
| 2009-07-20 | 0.7739 |
| 2009-07-19 | 0.7739 |
| 2009-07-18 | 0.7739 |
| 2009-07-17 | 0.7739 |
| 2009-07-16 | 0.7739 |
| 2009-07-15 | 0.7712 |
| 2009-07-14 | 0.7956 |
| 2009-07-13 | 0.7981 |
| 2009-07-12 | 0.8128 |
| 2009-07-11 | 0.8128 |
| 2009-07-10 | 0.8128 |
| 2009-07-09 | 0.7967 |
| 2009-07-08 | 0.795 |
| 2009-07-07 | 0.7784 |
| 2009-07-06 | 0.7834 |
| 2009-07-05 | 0.7626 |
| 2009-07-04 | 0.7626 |
| 2009-07-03 | 0.7626 |
| 2009-07-02 | 0.7712 |
| 2009-07-01 | 0.7535 |
| 2009-06-30 | 0.7437 |
| 2009-06-29 | 0.7362 |
| 2009-06-28 | 0.7175 |
| 2009-06-27 | 0.7175 |
| 2009-06-26 | 0.7175 |
| 2009-06-25 | 0.737 |
| 2009-06-24 | 0.7345 |
| 2009-06-23 | 0.7369 |
| 2009-06-22 | 0.7539 |
| 2009-06-21 | 0.7202 |
| 2009-06-20 | 0.7202 |
| 2009-06-19 | 0.7202 |
| 2009-06-18 | 0.7319 |
| 2009-06-17 | 0.7291 |
| 2009-06-16 | 0.7291 |