Peso Philippine<=>Escudo ( Euro). preços históricos. Atualizado diariamente
| date | PHP/PTE |
|---|---|
| 2012-02-18 | 3.5728 |
| 2012-02-17 | 3.5734 |
| 2012-02-16 | 3.595 |
| 2012-02-15 | 3.5725 |
| 2012-02-14 | 3.5779 |
| 2012-02-13 | 3.5653 |
| 2012-02-12 | 3.6027 |
| 2012-02-11 | 3.6027 |
| 2012-02-10 | 3.5818 |
| 2012-02-09 | 3.5756 |
| 2012-02-08 | 3.5642 |
| 2012-02-07 | 3.5913 |
| 2012-02-06 | 3.592 |
| 2012-02-05 | 3.5666 |
| 2012-02-04 | 3.5666 |
| 2012-02-03 | 3.5693 |
| 2012-02-02 | 3.539 |
| 2012-02-01 | 3.5772 |
| 2012-01-31 | 3.5433 |
| 2012-01-30 | 3.5408 |
| 2012-01-29 | 3.5575 |
| 2012-01-28 | 3.5575 |
| 2012-01-27 | 3.5695 |
| 2012-01-26 | 3.5479 |
| 2012-01-25 | 3.5635 |
| 2012-01-24 | 3.5679 |
| 2012-01-23 | 3.5923 |
| 2012-01-22 | 3.5854 |
| 2012-01-21 | 3.5854 |
| 2012-01-20 | 3.5735 |
| 2012-01-19 | 3.605 |
| 2012-01-18 | 3.605 |
| 2012-01-17 | 3.6049 |
| 2012-01-16 | 3.5949 |
| 2012-01-15 | 3.5659 |
| 2012-01-14 | 3.5659 |
| 2012-01-13 | 3.5682 |
| 2012-01-12 | 3.5816 |
| 2012-01-11 | 3.5716 |
| 2012-01-10 | 3.5644 |
| 2012-01-09 | 3.5659 |
| 2012-01-08 | 3.5728 |
| 2012-01-07 | 3.5728 |
| 2012-01-06 | 3.5491 |
| 2012-01-05 | 3.5306 |
| 2012-01-04 | 3.5202 |
| 2012-01-03 | 3.514 |
| 2012-01-02 | 3.533 |
| 2012-01-01 | 3.5384 |
| 2011-12-31 | 3.5384 |
| 2011-12-30 | 3.5343 |
| 2011-12-29 | 3.5324 |
| 2011-12-28 | 3.4942 |
| 2011-12-27 | 3.5224 |
| 2011-12-26 | 3.5303 |
| 2011-12-25 | 3.5149 |
| 2011-12-24 | 3.5149 |
| 2011-12-23 | 3.5289 |
| 2011-12-22 | 3.5145 |
| 2011-12-21 | 3.4994 |
| 2011-12-20 | 3.5045 |
| 2011-12-19 | 3.5023 |
| 2011-12-18 | 3.469 |
| 2011-12-17 | 3.469 |
| 2011-12-16 | 3.5025 |
| 2011-12-15 | 3.492 |
| 2011-12-14 | 3.4954 |
| 2011-12-13 | 3.4882 |
| 2011-12-12 | 3.4371 |
| 2011-12-11 | 3.4585 |
| 2011-12-10 | 3.4585 |
| 2011-12-09 | 3.4777 |
| 2011-12-08 | 3.4337 |
| 2011-12-07 | 3.4337 |
| 2011-12-06 | 3.4693 |
| 2011-12-05 | 3.4554 |
| 2011-12-04 | 3.4255 |
| 2011-12-03 | 3.4255 |
| 2011-12-02 | 3.4413 |
| 2011-12-01 | 3.4386 |
| 2011-11-30 | 3.4432 |
| 2011-11-29 | 3.4376 |
| 2011-11-28 | 3.4373 |
| 2011-11-27 | 3.4607 |
| 2011-11-26 | 3.4607 |
| 2011-11-25 | 3.4383 |
| 2011-11-24 | 3.44 |
| 2011-11-23 | 3.4416 |
| 2011-11-22 | 3.4305 |
| 2011-11-21 | 3.4149 |
| 2011-11-20 | 3.3989 |
| 2011-11-19 | 3.3989 |
| 2011-11-18 | 3.4258 |
| 2011-11-17 | 3.4319 |
| 2011-11-16 | 3.4189 |
| 2011-11-15 | 3.3907 |
| 2011-11-14 | 3.3654 |
| 2011-11-13 | 3.3913 |
| 2011-11-12 | 3.3913 |
| 2011-11-11 | 3.3972 |
| 2011-11-10 | 3.4179 |
| 2011-11-09 | 3.3674 |
| 2011-11-08 | 3.386 |
| 2011-11-07 | 3.3959 |
| 2011-11-06 | 3.387 |
| 2011-11-05 | 3.387 |
| 2011-11-04 | 3.3774 |
| 2011-11-03 | 3.4109 |
| 2011-11-02 | 3.4099 |
| 2011-11-01 | 3.3954 |
| 2011-10-31 | 3.3469 |
| 2011-10-30 | 3.2905 |
| 2011-10-29 | 3.2905 |
| 2011-10-28 | 3.3216 |
| 2011-10-27 | 3.3264 |
| 2011-10-26 | 3.3362 |
| 2011-10-25 | 3.3319 |
| 2011-10-24 | 3.3394 |
| 2011-10-23 | 3.3584 |
| 2011-10-22 | 3.3584 |
| 2011-10-21 | 3.3479 |
| 2011-10-20 | 3.3757 |
| 2011-10-19 | 3.3725 |
| 2011-10-18 | 3.3722 |
| 2011-10-17 | 3.3351 |
| 2011-10-16 | 3.3536 |
| 2011-10-15 | 3.3536 |
| 2011-10-14 | 3.3539 |
| 2011-10-13 | 3.3683 |
| 2011-10-12 | 3.3817 |
| 2011-10-11 | 3.4011 |
| 2011-10-10 | 3.4306 |
| 2011-10-09 | 3.4132 |
| 2011-10-08 | 3.4132 |
| 2011-10-07 | 3.4233 |
| 2011-10-06 | 3.4362 |
| 2011-10-05 | 3.4275 |
| 2011-10-04 | 3.4372 |
| 2011-10-03 | 3.4221 |
| 2011-10-02 | 3.4025 |
| 2011-10-01 | 3.4025 |
| 2011-09-30 | 3.3787 |
| 2011-09-29 | 3.397 |
| 2011-09-28 | 3.3963 |
| 2011-09-27 | 3.3872 |
| 2011-09-26 | 3.4142 |
| 2011-09-25 | 3.4142 |
| 2011-09-24 | 3.4142 |
| 2011-09-23 | 3.3737 |
| 2011-09-22 | 3.3755 |
| 2011-09-21 | 3.3509 |
| 2011-09-20 | 3.3711 |
| 2011-09-19 | 3.3778 |
| 2011-09-18 | 3.364 |
| 2011-09-17 | 3.364 |
| 2011-09-16 | 3.334 |
| 2011-09-15 | 3.3754 |
| 2011-09-14 | 3.3948 |
| 2011-09-13 | 3.4288 |
| 2011-09-12 | 3.4574 |
| 2011-09-11 | 3.428 |
| 2011-09-10 | 3.428 |
| 2011-09-09 | 3.3918 |
| 2011-09-08 | 3.3732 |
| 2011-09-07 | 3.381 |
| 2011-09-06 | 3.3688 |
| 2011-09-05 | 3.3521 |
| 2011-09-04 | 3.3315 |
| 2011-09-03 | 3.3315 |
| 2011-09-02 | 3.3257 |
| 2011-09-01 | 3.3058 |
| 2011-08-31 | 3.2825 |
| 2011-08-30 | 3.2685 |
| 2011-08-29 | 3.2708 |
| 2011-08-28 | 3.2733 |
| 2011-08-27 | 3.2733 |
| 2011-08-26 | 3.2698 |
| 2011-08-25 | 3.2724 |
| 2011-08-24 | 3.2896 |
| 2011-08-23 | 3.291 |
| 2011-08-22 | 3.2787 |
| 2011-08-21 | 3.28 |
| 2011-08-20 | 3.28 |
| 2011-08-19 | 3.2877 |
| 2011-08-18 | 3.2751 |
| 2011-08-17 | 3.2835 |
| 2011-08-16 | 3.2835 |
| 2011-08-15 | 3.3103 |
| 2011-08-14 | 3.3103 |
| 2011-08-13 | 3.3103 |
| 2011-08-12 | 3.3219 |
| 2011-08-11 | 3.3218 |
| 2011-08-10 | 3.2965 |
| 2011-08-09 | 3.3026 |
| 2011-08-08 | 3.2846 |
| 2011-08-07 | 3.3508 |
| 2011-08-06 | 3.3508 |
| 2011-08-05 | 3.3405 |
| 2011-08-04 | 3.3144 |
| 2011-08-03 | 3.3397 |
| 2011-08-02 | 3.3483 |
| 2011-08-01 | 3.3182 |
| 2011-07-31 | 3.3294 |
| 2011-07-30 | 3.3294 |
| 2011-07-29 | 3.3182 |
| 2011-07-28 | 3.3033 |
| 2011-07-27 | 3.2826 |
| 2011-07-26 | 3.2805 |
| 2011-07-25 | 3.2826 |
| 2011-07-24 | 3.2695 |
| 2011-07-23 | 3.2695 |
| 2011-07-22 | 3.2835 |
| 2011-07-21 | 3.2998 |
| 2011-07-20 | 12225.6304 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.2501 |
| 2011-03-21 | 3.2469 |
| 2011-03-20 | 3.2465 |
| 2011-03-19 | 3.2465 |
| 2011-03-18 | 3.2579 |
| 2011-03-17 | 3.2721 |
| 2011-03-16 | 3.2712 |
| 2011-03-15 | 3.2864 |
| 2011-03-14 | 3.2948 |
| 2011-03-13 | 3.3251 |
| 2011-03-12 | 3.3251 |
| 2011-03-11 | 3.3349 |
| 2011-03-10 | 3.3198 |
| 2011-03-09 | 3.3249 |
| 2011-03-08 | 3.3109 |
| 2011-03-07 | 3.3082 |
| 2011-03-06 | 3.3195 |
| 2011-03-05 | 3.3195 |
| 2011-03-04 | 3.3171 |
| 2011-03-03 | 3.3355 |
| 2011-03-02 | 3.3416 |
| 2011-03-01 | 3.3374 |
| 2011-02-28 | 3.3367 |
| 2011-02-27 | 3.3342 |
| 2011-02-26 | 3.3338 |
| 2011-02-25 | 3.3056 |
| 2011-02-24 | 3.3297 |
| 2011-02-23 | 3.3557 |
| 2011-02-22 | 3.3849 |
| 2011-02-21 | 3.3758 |
| 2011-02-20 | 3.3919 |
| 2011-02-19 | 3.3923 |
| 2011-02-18 | 3.3991 |
| 2011-02-17 | 3.4009 |
| 2011-02-16 | 3.3956 |
| 2011-02-15 | 3.4033 |
| 2011-02-14 | 3.3868 |
| 2011-02-13 | 3.3796 |
| 2011-02-12 | 3.3796 |
| 2011-02-11 | 3.3772 |
| 2011-02-10 | 3.3489 |
| 2011-02-09 | 3.3854 |
| 2011-02-08 | 3.3835 |
| 2011-02-07 | 3.3714 |
| 2011-02-06 | 3.3676 |
| 2011-02-05 | 3.3532 |
| 2011-02-04 | 3.3606 |
| 2011-02-03 | 3.3054 |
| 2011-02-02 | 3.2889 |
| 2011-02-01 | 3.3034 |
| 2011-01-31 | 3.3247 |
| 2011-01-30 | 3.32 |
| 2011-01-29 | 3.3202 |
| 2011-01-28 | 3.3178 |
| 2011-01-27 | 3.3138 |
| 2011-01-26 | 3.2944 |
| 2011-01-25 | 3.3024 |
| 2011-01-24 | 3.3246 |
| 2011-01-23 | 3.3268 |
| 2011-01-22 | 3.3271 |
| 2011-01-21 | 3.3441 |
| 2011-01-20 | 3.3544 |
| 2011-01-19 | 3.3598 |
| 2011-01-18 | 3.3775 |
| 2011-01-17 | 3.3818 |
| 2011-01-16 | 3.3848 |
| 2011-01-15 | 3.3848 |
| 2011-01-14 | 3.3998 |
| 2011-01-13 | 3.467 |
| 2011-01-12 | 3.5055 |
| 2011-01-11 | 3.5007 |
| 2011-01-10 | 3.5124 |
| 2011-01-09 | 3.4974 |
| 2011-01-08 | 3.4971 |
| 2011-01-07 | 3.4971 |
| 2011-01-06 | 3.4742 |
| 2011-01-05 | 3.4514 |
| 2011-01-04 | 3.4369 |
| 2011-01-03 | 3.4511 |
| 2011-01-02 | 3.4352 |
| 2011-01-01 | 3.435 |
| 2010-12-31 | 3.4474 |
| 2010-12-30 | 3.458 |
| 2010-12-29 | 3.483 |
| 2010-12-28 | 3.4508 |
| 2010-12-27 | 3.4752 |
| 2010-12-26 | 3.4569 |
| 2010-12-25 | 3.4572 |
| 2010-12-24 | 3.4693 |
| 2010-12-23 | 3.4644 |
| 2010-12-22 | 3.4474 |
| 2010-12-21 | 3.4342 |
| 2010-12-20 | 3.4368 |
| 2010-12-19 | 3.4229 |
| 2010-12-18 | 3.423 |
| 2010-12-17 | 3.4118 |
| 2010-12-16 | 3.4357 |
| 2010-12-15 | 3.4187 |
| 2010-12-14 | 3.419 |
| 2010-12-13 | 3.479 |
| 2010-12-12 | 3.471 |
| 2010-12-11 | 3.4709 |
| 2010-12-10 | 3.4623 |
| 2010-12-09 | 3.4455 |
| 2010-12-08 | 3.4754 |
| 2010-12-07 | 3.4384 |
| 2010-12-06 | 3.425 |
| 2010-12-05 | 3.4427 |
| 2010-12-04 | 3.4415 |
| 2010-12-03 | 3.4577 |
| 2010-12-02 | 3.4842 |
| 2010-12-01 | 3.5239 |
| 2010-11-30 | 3.4624 |
| 2010-11-29 | 3.423 |
| 2010-11-28 | 3.4235 |
| 2010-11-27 | 3.4236 |
| 2010-11-26 | 3.4 |
| 2010-11-25 | 3.4121 |
| 2010-11-24 | 3.3542 |
| 2010-11-23 | 3.3542 |
| 2010-11-22 | 3.3261 |
| 2010-11-21 | 3.3517 |
| 2010-11-20 | 3.3517 |
| 2010-11-19 | 3.3679 |
| 2010-11-18 | 3.3795 |
| 2010-11-17 | 3.3932 |
| 2010-11-16 | 3.3813 |
| 2010-11-15 | 3.3349 |
| 2010-11-14 | 3.3435 |
| 2010-11-13 | 3.3501 |
| 2010-11-12 | 3.3444 |
| 2010-11-11 | 3.3264 |
| 2010-11-10 | 3.3626 |
| 2010-11-09 | 3.3488 |
| 2010-11-08 | 3.3496 |
| 2010-11-07 | 3.3451 |
| 2010-11-06 | 3.3451 |
| 2010-11-05 | 3.3168 |
| 2010-11-04 | 3.3445 |
| 2010-11-03 | 3.363 |
| 2010-11-02 | 3.3684 |
| 2010-11-01 | 3.3423 |
| 2010-10-31 | 3.3524 |
| 2010-10-30 | 3.3524 |
| 2010-10-29 | 3.3491 |
| 2010-10-28 | 3.3591 |
| 2010-10-27 | 3.3531 |
| 2010-10-26 | 3.3288 |
| 2010-10-25 | 3.3142 |
| 2010-10-24 | 3.3221 |
| 2010-10-23 | 3.3221 |
| 2010-10-22 | 3.3285 |
| 2010-10-21 | 3.3238 |
| 2010-10-20 | 3.3441 |
| 2010-10-19 | 3.3154 |
| 2010-10-18 | 3.3381 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3022 |
| 2010-10-15 | 3.3029 |
| 2010-10-14 | 3.2966 |
| 2010-10-13 | 3.3046 |
| 2010-10-12 | 3.3136 |
| 2010-10-11 | 3.3051 |
| 2010-10-10 | 3.3234 |
| 2010-10-09 | 3.3234 |
| 2010-10-08 | 3.3172 |
| 2010-10-07 | 3.31 |
| 2010-10-06 | 3.3293 |
| 2010-10-05 | 3.3498 |
| 2010-10-04 | 3.3305 |
| 2010-10-03 | 3.3363 |
| 2010-10-02 | 3.3363 |
| 2010-10-01 | 3.3464 |
| 2010-09-30 | 3.352 |
| 2010-09-29 | 1.7056 |
| 2010-09-28 | 1.7056 |
| 2010-09-27 | 1.7056 |
| 2010-09-26 | 1.7056 |
| 2010-09-25 | 1.7056 |
| 2010-09-24 | 1.7056 |
| 2010-09-23 | 1.7066 |
| 2010-09-22 | 1.7321 |
| 2010-09-21 | 1.7409 |
| 2010-09-20 | 1.737 |
| 2010-09-19 | 1.737 |
| 2010-09-18 | 1.737 |
| 2010-09-17 | 1.7317 |
| 2010-09-16 | 1.7419 |
| 2010-09-15 | 1.7528 |
| 2010-09-14 | 1.7706 |
| 2010-09-13 | 1.7903 |
| 2010-09-12 | 1.7917 |
| 2010-09-11 | 1.7914 |
| 2010-09-10 | 1.791 |
| 2010-09-09 | 1.7823 |
| 2010-09-08 | 1.7805 |
| 2010-09-07 | 2.8972 |
| 2010-09-06 | 3.4994 |
| 2010-09-05 | 3.4994 |
| 2010-09-04 | 3.4994 |
| 2010-09-03 | 3.4994 |
| 2010-09-02 | 3.4831 |
| 2010-09-01 | 3.4722 |
| 2010-08-31 | 3.4893 |
| 2010-08-30 | 3.4885 |
| 2010-08-29 | 3.4885 |
| 2010-08-28 | 3.4885 |
| 2010-08-27 | 3.4885 |
| 2010-08-26 | 3.4995 |
| 2010-08-25 | 3.4995 |
| 2010-08-24 | 3.4995 |
| 2010-08-23 | 3.4995 |
| 2010-08-22 | 3.4995 |
| 2010-08-21 | 3.4995 |
| 2010-08-20 | 3.4995 |
| 2010-08-19 | 3.476 |
| 2010-08-18 | 3.4525 |
| 2010-08-17 | 3.4405 |
| 2010-08-16 | 3.4405 |
| 2010-08-15 | 3.4512 |
| 2010-08-14 | 3.4512 |
| 2010-08-13 | 3.4512 |
| 2010-08-12 | 3.4477 |
| 2010-08-11 | 3.4063 |
| 2010-08-10 | 3.3987 |
| 2010-08-09 | 3.367 |
| 2010-08-08 | 3.3893 |
| 2010-08-07 | 3.3893 |
| 2010-08-06 | 3.3893 |
| 2010-08-05 | 3.3773 |
| 2010-08-04 | 3.3607 |
| 2010-08-03 | 3.3607 |
| 2010-08-02 | 3.3857 |
| 2010-08-01 | 3.3784 |
| 2010-07-31 | 3.3784 |
| 2010-07-30 | 3.3784 |
| 2010-07-29 | 3.3565 |
| 2010-07-28 | 3.368 |
| 2010-07-27 | 3.3595 |
| 2010-07-26 | 3.36 |
| 2010-07-25 | 3.3573 |
| 2010-07-24 | 3.3573 |
| 2010-07-23 | 3.3573 |
| 2010-07-22 | 3.355 |
| 2010-07-21 | 3.3662 |
| 2010-07-20 | 3.3606 |
| 2010-07-19 | 3.333 |
| 2010-07-18 | 3.3315 |
| 2010-07-17 | 3.3315 |
| 2010-07-16 | 3.3315 |
| 2010-07-15 | 3.3748 |
| 2010-07-14 | 3.4121 |
| 2010-07-13 | 3.4263 |
| 2010-07-12 | 3.4263 |
| 2010-07-11 | 3.4263 |
| 2010-07-10 | 3.4263 |
| 2010-07-09 | 3.4263 |
| 2010-07-08 | 3.4263 |
| 2010-07-07 | 3.4263 |
| 2010-07-06 | 3.4351 |
| 2010-07-05 | 3.4439 |
| 2010-07-04 | 3.4338 |
| 2010-07-03 | 3.5251 |
| 2010-07-02 | 3.5251 |
| 2010-07-01 | 3.5251 |
| 2010-06-30 | 3.5251 |
| 2010-06-29 | 3.5025 |
| 2010-06-28 | 3.5025 |
| 2010-06-27 | 3.5105 |
| 2010-06-26 | 3.5105 |
| 2010-06-25 | 3.5105 |
| 2010-06-24 | 3.5269 |
| 2010-06-23 | 3.5307 |
| 2010-06-22 | 3.5307 |
| 2010-06-21 | 3.5307 |
| 2010-06-20 | 3.5307 |
| 2010-06-19 | 3.5307 |
| 2010-06-18 | 3.5307 |
| 2010-06-17 | 3.514 |
| 2010-06-16 | 3.514 |
| 2010-06-15 | 3.514 |
| 2010-06-14 | 3.5246 |
| 2010-06-13 | 3.5448 |
| 2010-06-12 | 3.5448 |
| 2010-06-11 | 3.5448 |
| 2010-06-10 | 3.5647 |
| 2010-06-09 | 3.5977 |
| 2010-06-08 | 3.5977 |
| 2010-06-07 | 3.5794 |
| 2010-06-06 | 3.5903 |
| 2010-06-05 | 3.5903 |
| 2010-06-04 | 3.5903 |
| 2010-06-03 | 3.5268 |
| 2010-06-02 | 3.5117 |
| 2010-06-01 | 3.5353 |
| 2010-05-31 | 3.5223 |
| 2010-05-30 | 3.51 |
| 2010-05-29 | 3.51 |
| 2010-05-28 | 3.51 |
| 2010-05-27 | 3.4869 |
| 2010-05-26 | 3.4869 |
| 2010-05-25 | 3.4811 |
| 2010-05-24 | 3.4838 |
| 2010-05-23 | 3.45 |
| 2010-05-22 | 3.45 |
| 2010-05-21 | 3.45 |
| 2010-05-20 | 3.5346 |
| 2010-05-19 | 3.5703 |
| 2010-05-18 | 3.5658 |
| 2010-05-17 | 3.592 |
| 2010-05-16 | 3.5849 |
| 2010-05-15 | 3.5849 |
| 2010-05-14 | 3.5849 |
| 2010-05-13 | 3.5553 |
| 2010-05-12 | 3.5086 |
| 2010-05-11 | 3.508 |
| 2010-05-10 | 3.4072 |
| 2010-05-09 | 3.4528 |
| 2010-05-08 | 3.4528 |
| 2010-05-07 | 3.4528 |
| 2010-05-06 | 3.4704 |
| 2010-05-05 | 3.446 |
| 2010-05-04 | 3.4307 |
| 2010-05-03 | 3.3932 |
| 2010-05-02 | 3.3872 |
| 2010-05-01 | 3.3872 |
| 2010-04-30 | 3.3872 |
| 2010-04-29 | 3.3873 |
| 2010-04-28 | 3.3786 |
| 2010-04-27 | 3.3958 |
| 2010-04-26 | 3.4027 |
| 2010-04-25 | 3.3977 |
| 2010-04-24 | 3.3977 |
| 2010-04-23 | 3.3977 |
| 2010-04-22 | 3.3892 |
| 2010-04-21 | 3.3786 |
| 2010-04-20 | 3.3361 |
| 2010-04-19 | 3.3447 |
| 2010-04-18 | 3.3375 |
| 2010-04-17 | 3.3375 |
| 2010-04-16 | 3.3375 |
| 2010-04-15 | 3.3374 |
| 2010-04-14 | 3.3075 |
| 2010-04-13 | 3.3036 |
| 2010-04-12 | 3.2987 |
| 2010-04-11 | 3.3534 |
| 2010-04-10 | 3.3534 |
| 2010-04-09 | 3.3534 |
| 2010-04-08 | 3.3546 |
| 2010-04-07 | 3.3544 |
| 2010-04-06 | 3.3308 |
| 2010-04-05 | 3.2953 |
| 2010-04-04 | 3.2953 |
| 2010-04-03 | 3.2953 |
| 2010-04-02 | 3.2953 |
| 2010-04-01 | 3.2953 |
| 2010-03-31 | 3.2909 |
| 2010-03-30 | 3.2836 |
| 2010-03-29 | 3.285 |
| 2010-03-28 | 3.2991 |
| 2010-03-27 | 3.2991 |
| 2010-03-26 | 3.2991 |
| 2010-03-25 | 3.2917 |
| 2010-03-24 | 3.3003 |
| 2010-03-23 | 3.2529 |
| 2010-03-22 | 3.2583 |
| 2010-03-21 | 3.2494 |
| 2010-03-20 | 3.2494 |
| 2010-03-19 | 3.2494 |
| 2010-03-18 | 3.212 |
| 2010-03-17 | 3.1969 |
| 2010-03-16 | 3.1954 |
| 2010-03-15 | 3.1998 |
| 2010-03-14 | 3.1895 |
| 2010-03-13 | 3.1895 |
| 2010-03-12 | 3.1895 |
| 2010-03-11 | 3.2111 |
| 2010-03-10 | 3.2269 |
| 2010-03-09 | 3.2318 |
| 2010-03-08 | 3.2024 |
| 2010-03-07 | 3.2056 |
| 2010-03-06 | 3.2056 |
| 2010-03-05 | 3.2056 |
| 2010-03-04 | 3.1822 |
| 2010-03-03 | 3.1942 |
| 2010-03-02 | 3.2111 |
| 2010-03-01 | 3.2139 |
| 2010-02-28 | 3.2028 |
| 2010-02-27 | 3.2028 |
| 2010-02-26 | 3.2028 |
| 2010-02-25 | 3.2117 |
| 2010-02-24 | 3.2061 |
| 2010-02-23 | 3.2069 |
| 2010-02-22 | 3.1878 |
| 2010-02-21 | 3.2051 |
| 2010-02-20 | 3.2051 |
| 2010-02-19 | 3.2051 |
| 2010-02-18 | 3.2005 |
| 2010-02-17 | 3.1766 |
| 2010-02-16 | 3.1856 |
| 2010-02-15 | 3.1836 |
| 2010-02-14 | 3.1935 |
| 2010-02-13 | 3.1935 |
| 2010-02-12 | 3.1935 |
| 2010-02-11 | 3.162 |
| 2010-02-10 | 3.1424 |
| 2010-02-09 | 3.1406 |
| 2010-02-08 | 3.147 |
| 2010-02-07 | 3.1448 |
| 2010-02-06 | 3.1448 |
| 2010-02-05 | 3.1448 |
| 2010-02-04 | 3.1352 |
| 2010-02-03 | 3.1105 |
| 2010-02-02 | 3.1016 |
| 2010-02-01 | 3.0905 |
| 2010-01-31 | 3.088 |
| 2010-01-30 | 3.088 |
| 2010-01-29 | 3.088 |
| 2010-01-28 | 3.0734 |
| 2010-01-27 | 3.0514 |
| 2010-01-26 | 3.055 |
| 2010-01-25 | 3.0641 |
| 2010-01-24 | 3.0711 |
| 2010-01-23 | 3.0711 |
| 2010-01-22 | 3.0711 |
| 2010-01-21 | 3.0994 |
| 2010-01-20 | 3.0787 |
| 2010-01-19 | 3.0621 |
| 2010-01-18 | 3.0396 |
| 2010-01-17 | 3.0437 |
| 2010-01-16 | 3.0437 |
| 2010-01-15 | 3.0437 |
| 2010-01-14 | 3.025 |
| 2010-01-13 | 3.0021 |
| 2010-01-12 | 3.0327 |
| 2010-01-11 | 3.0276 |
| 2010-01-10 | 3.0661 |
| 2010-01-09 | 3.0661 |
| 2010-01-08 | 3.0661 |
| 2010-01-07 | 3.058 |
| 2010-01-06 | 3.0368 |
| 2010-01-05 | 3.0234 |
| 2010-01-04 | 3.033 |
| 2010-01-03 | 3.0144 |
| 2010-01-02 | 3.0144 |
| 2010-01-01 | 3.0144 |
| 2009-12-31 | 3.0144 |
| 2009-12-30 | 3.0057 |
| 2009-12-29 | 3.0057 |
| 2009-12-28 | 3.0042 |
| 2009-12-27 | 3.0004 |
| 2009-12-26 | 3.0004 |
| 2009-12-25 | 3.0004 |
| 2009-12-24 | 3.0004 |
| 2009-12-23 | 3.0004 |
| 2009-12-22 | 3.0004 |
| 2009-12-21 | 3.0004 |
| 2009-12-20 | 3.0004 |
| 2009-12-19 | 3.0004 |
| 2009-12-18 | 3.0004 |
| 2009-12-17 | 2.9989 |
| 2009-12-16 | 2.977 |
| 2009-12-15 | 2.9848 |
| 2009-12-14 | 2.9701 |
| 2009-12-13 | 2.9447 |
| 2009-12-12 | 2.9447 |
| 2009-12-11 | 2.9447 |
| 2009-12-10 | 2.945 |
| 2009-12-09 | 2.9306 |
| 2009-12-08 | 2.9463 |
| 2009-12-07 | 2.9407 |
| 2009-12-06 | 2.8924 |
| 2009-12-05 | 2.8924 |
| 2009-12-04 | 2.8924 |
| 2009-12-03 | 2.867 |
| 2009-12-02 | 2.8565 |
| 2009-12-01 | 2.8384 |
| 2009-11-30 | 2.827 |
| 2009-11-29 | 2.8472 |
| 2009-11-28 | 2.8472 |
| 2009-11-27 | 2.8472 |
| 2009-11-26 | 2.8418 |
| 2009-11-25 | 2.845 |
| 2009-11-24 | 2.8458 |
| 2009-11-23 | 2.8562 |
| 2009-11-22 | 2.8731 |
| 2009-11-21 | 2.8731 |
| 2009-11-20 | 2.8731 |
| 2009-11-19 | 2.8651 |
| 2009-11-18 | 2.8663 |
| 2009-11-17 | 2.8858 |
| 2009-11-16 | 2.8762 |
| 2009-11-15 | 2.8892 |
| 2009-11-14 | 2.8892 |
| 2009-11-13 | 2.8892 |
| 2009-11-12 | 2.8667 |
| 2009-11-11 | 2.8536 |
| 2009-11-10 | 2.8564 |
| 2009-11-09 | 2.853 |
| 2009-11-08 | 2.8579 |
| 2009-11-07 | 2.8579 |
| 2009-11-06 | 2.8579 |
| 2009-11-05 | 2.8322 |
| 2009-11-04 | 2.8576 |
| 2009-11-03 | 2.8642 |
| 2009-11-02 | 2.8445 |
| 2009-11-01 | 2.8445 |
| 2009-10-31 | 2.8445 |
| 2009-10-30 | 2.8445 |
| 2009-10-29 | 2.8399 |
| 2009-10-28 | 2.8563 |
| 2009-10-27 | 2.8407 |
| 2009-10-26 | 2.8407 |
| 2009-10-25 | 2.8411 |
| 2009-10-24 | 2.8411 |
| 2009-10-23 | 2.8411 |
| 2009-10-22 | 2.8401 |
| 2009-10-21 | 2.8643 |
| 2009-10-20 | 2.8689 |
| 2009-10-19 | 2.8795 |
| 2009-10-18 | 2.8895 |
| 2009-10-17 | 2.8895 |
| 2009-10-16 | 2.8895 |
| 2009-10-15 | 2.9119 |
| 2009-10-14 | 2.9005 |
| 2009-10-13 | 2.9032 |
| 2009-10-12 | 2.9146 |
| 2009-10-11 | 2.9255 |
| 2009-10-10 | 2.9255 |
| 2009-10-09 | 2.9255 |
| 2009-10-08 | 2.9229 |
| 2009-10-07 | 2.9279 |
| 2009-10-06 | 2.9228 |
| 2009-10-05 | 2.9372 |
| 2009-10-04 | 2.9324 |
| 2009-10-03 | 2.9324 |
| 2009-10-02 | 2.9324 |
| 2009-10-01 | 2.9304 |
| 2009-09-30 | 2.8955 |
| 2009-09-29 | 2.8955 |
| 2009-09-28 | 2.874 |
| 2009-09-27 | 2.8883 |
| 2009-09-26 | 2.8883 |
| 2009-09-25 | 2.8883 |
| 2009-09-24 | 2.8698 |
| 2009-09-23 | 2.8587 |
| 2009-09-22 | 2.8543 |
| 2009-09-21 | 2.8582 |
| 2009-09-20 | 2.8582 |
| 2009-09-19 | 2.8582 |
| 2009-09-18 | 2.8582 |
| 2009-09-17 | 2.844 |
| 2009-09-16 | 2.844 |
| 2009-09-15 | 2.8388 |
| 2009-09-14 | 2.8391 |
| 2009-09-13 | 2.8426 |
| 2009-09-12 | 2.8426 |
| 2009-09-11 | 2.8426 |
| 2009-09-10 | 2.8501 |
| 2009-09-09 | 2.8519 |
| 2009-09-08 | 2.8649 |
| 2009-09-07 | 2.8773 |
| 2009-09-06 | 2.8914 |
| 2009-09-05 | 2.8914 |
| 2009-09-04 | 2.8914 |
| 2009-09-03 | 2.8712 |
| 2009-09-02 | 2.8832 |
| 2009-09-01 | 2.8733 |
| 2009-08-31 | 2.8777 |
| 2009-08-30 | 2.8603 |
| 2009-08-29 | 2.8603 |
| 2009-08-28 | 2.8603 |
| 2009-08-27 | 2.875 |
| 2009-08-26 | 2.8828 |
| 2009-08-25 | 2.893 |
| 2009-08-24 | 2.8938 |
| 2009-08-23 | 2.8897 |
| 2009-08-22 | 2.8897 |
| 2009-08-21 | 2.9462 |
| 2009-08-20 | 2.9462 |
| 2009-08-19 | 2.9462 |
| 2009-08-18 | 2.9462 |
| 2009-08-17 | 2.945 |
| 2009-08-16 | 2.9184 |
| 2009-08-15 | 2.9184 |
| 2009-08-14 | 2.9184 |
| 2009-08-13 | 2.927 |
| 2009-08-12 | 2.9438 |
| 2009-08-11 | 2.9659 |
| 2009-08-10 | 2.9601 |
| 2009-08-09 | 2.9243 |
| 2009-08-08 | 2.9243 |
| 2009-08-07 | 2.9243 |
| 2009-08-06 | 2.9214 |
| 2009-08-05 | 2.9065 |
| 2009-08-04 | 2.913 |
| 2009-08-03 | 2.9164 |
| 2009-08-02 | 2.9508 |
| 2009-08-01 | 2.9508 |
| 2009-07-31 | 2.9508 |
| 2009-07-30 | 2.9656 |
| 2009-07-29 | 2.9544 |
| 2009-07-28 | 2.9339 |
| 2009-07-27 | 2.9252 |
| 2009-07-26 | 2.9316 |
| 2009-07-25 | 2.9316 |
| 2009-07-24 | 2.9316 |
| 2009-07-23 | 2.9596 |
| 2009-07-22 | 2.9596 |
| 2009-07-21 | 2.9596 |
| 2009-07-20 | 2.9596 |
| 2009-07-19 | 2.9596 |
| 2009-07-18 | 2.9596 |
| 2009-07-17 | 2.9596 |
| 2009-07-16 | 2.9596 |
| 2009-07-15 | 2.9701 |
| 2009-07-14 | 2.9762 |
| 2009-07-13 | 2.9698 |
| 2009-07-12 | 2.9911 |
| 2009-07-11 | 2.9911 |
| 2009-07-10 | 2.9911 |
| 2009-07-09 | 2.9787 |
| 2009-07-08 | 2.9901 |
| 2009-07-07 | 2.9661 |
| 2009-07-06 | 2.9892 |
| 2009-07-05 | 2.9797 |
| 2009-07-04 | 2.9797 |
| 2009-07-03 | 2.9797 |
| 2009-07-02 | 2.9671 |
| 2009-07-01 | 2.9647 |
| 2009-06-30 | 2.9541 |
| 2009-06-29 | 2.9577 |
| 2009-06-28 | 2.9517 |
| 2009-06-27 | 2.9517 |
| 2009-06-26 | 2.9517 |
| 2009-06-25 | 2.9873 |
| 2009-06-24 | 2.9695 |
| 2009-06-23 | 2.9701 |
| 2009-06-22 | 2.998 |
| 2009-06-21 | 2.9763 |
| 2009-06-20 | 2.9763 |
| 2009-06-19 | 2.9763 |
| 2009-06-18 | 2.9509 |
| 2009-06-17 | 2.9688 |
| 2009-06-16 | 3.0065 |
| 2009-06-15 | 3.0246 |
| 2009-06-14 | 2.9921 |
| 2009-06-13 | 2.9921 |
| 2009-06-12 | 3.0013 |
| 2009-06-11 | 2.9698 |
| 2009-06-10 | 3.0242 |
| 2009-06-09 | 3.0031 |
| 2009-06-08 | 3.0296 |
| 2009-06-07 | 3.0304 |
| 2009-06-06 | 3.0304 |
| 2009-06-05 | 3.0497 |
| 2009-06-04 | 3.0008 |
| 2009-06-03 | 3.0096 |
| 2009-06-02 | 2.9671 |
| 2009-06-01 | 2.997 |
| 2009-05-31 | 2.9972 |
| 2009-05-30 | 2.9963 |
| 2009-05-29 | 3.0067 |
| 2009-05-28 | 3.0387 |
| 2009-05-27 | 3.0495 |
| 2009-05-26 | 3.0325 |
| 2009-05-25 | 3.0352 |
| 2009-05-24 | 3.0541 |
| 2009-05-23 | 3.0541 |
| 2009-05-22 | 3.0521 |
| 2009-05-21 | 3.0687 |
| 2009-05-20 | 3.0758 |
| 2009-05-19 | 3.1183 |
| 2009-05-18 | 3.1226 |
| 2009-05-17 | 3.1121 |
| 2009-05-16 | 3.1121 |
| 2009-05-15 | 3.1255 |
| 2009-05-14 | 3.0767 |
| 2009-05-13 | 3.1244 |
| 2009-05-12 | 3.12 |
| 2009-05-11 | 3.1291 |
| 2009-05-10 | 3.1308 |
| 2009-05-09 | 3.1308 |
| 2009-05-08 | 3.122 |
| 2009-05-07 | 3.1555 |
| 2009-05-06 | 3.1502 |
| 2009-05-05 | 3.139 |
| 2009-05-04 | 3.117 |
| 2009-05-03 | 3.1447 |
| 2009-05-02 | 3.1447 |
| 2009-05-01 | 3.1479 |
| 2009-04-30 | 3.1421 |
| 2009-04-29 | 3.0998 |
| 2009-04-28 | 3.1499 |
| 2009-04-27 | 3.1691 |
| 2009-04-26 | 3.129 |
| 2009-04-25 | 3.129 |
| 2009-04-24 | 3.1193 |
| 2009-04-23 | 3.15 |
| 2009-04-22 | 3.1703 |
| 2009-04-21 | 3.2027 |
| 2009-04-20 | 3.2179 |
| 2009-04-19 | 3.2148 |
| 2009-04-18 | 3.2148 |
| 2009-04-17 | 3.2148 |
| 2009-04-16 | 3.1908 |
| 2009-04-15 | 3.1673 |
| 2009-04-14 | 3.1673 |
| 2009-04-13 | 3.1424 |
| 2009-04-12 | 3.1875 |
| 2009-04-11 | 3.1875 |
| 2009-04-10 | 3.1875 |
| 2009-04-09 | 3.1793 |
| 2009-04-08 | 3.1547 |
| 2009-04-07 | 3.1673 |
| 2009-04-06 | 3.131 |
| 2009-04-05 | 3.1076 |
| 2009-04-04 | 3.1076 |
| 2009-04-03 | 3.1113 |
| 2009-04-02 | 3.11 |
| 2009-04-01 | 3.1437 |
| 2009-03-31 | 3.1277 |
| 2009-03-30 | 3.1524 |
| 2009-03-29 | 3.1345 |
| 2009-03-28 | 3.1378 |
| 2009-03-27 | 3.1345 |
| 2009-03-26 | 3.088 |
| 2009-03-25 | 3.0676 |
| 2009-03-24 | 3.0874 |
| 2009-03-23 | 3.0608 |
| 2009-03-22 | 3.066 |
| 2009-03-21 | 3.0644 |
| 2009-03-20 | 3.066 |
| 2009-03-19 | 3.0384 |
| 2009-03-18 | 3.0937 |
| 2009-03-17 | 3.1901 |
| 2009-03-16 | 3.1951 |
| 2009-03-15 | 3.2075 |
| 2009-03-14 | 3.2075 |
| 2009-03-13 | 3.2075 |
| 2009-03-12 | 3.2219 |
| 2009-03-11 | 3.2377 |
| 2009-03-10 | 3.2822 |
| 2009-03-09 | 3.2717 |
| 2009-03-08 | 3.2526 |
| 2009-03-07 | 3.2484 |
| 2009-03-06 | 3.2526 |
| 2009-03-05 | 3.2927 |
| 2009-03-04 | 3.2632 |
| 2009-03-03 | 3.2628 |
| 2009-03-02 | 3.2594 |
| 2009-03-01 | 3.2319 |
| 2009-02-28 | 3.2417 |
| 2009-02-27 | 3.2417 |
| 2009-02-26 | 3.2565 |
| 2009-02-25 | 3.2825 |
| 2009-02-24 | 3.2431 |
| 2009-02-23 | 3.2697 |
| 2009-02-22 | 3.2387 |
| 2009-02-21 | 3.2387 |
| 2009-02-20 | 3.2387 |
| 2009-02-19 | 3.3033 |
| 2009-02-18 | 3.3668 |
| 2009-02-17 | 3.3234 |
| 2009-02-16 | 3.2971 |
| 2009-02-15 | 3.2971 |
| 2009-02-14 | 3.2971 |
| 2009-02-13 | 3.2971 |
| 2009-02-12 | 3.323 |
| 2009-02-11 | 3.3135 |
| 2009-02-10 | 3.3331 |
| 2009-02-09 | 3.2766 |
| 2009-02-08 | 3.2857 |
| 2009-02-07 | 3.2857 |
| 2009-02-06 | 3.2857 |
| 2009-02-05 | 3.3082 |
| 2009-02-04 | 3.2936 |
| 2009-02-03 | 3.2606 |
| 2009-02-02 | 3.2595 |
| 2009-02-01 | 3.3411 |
| 2009-01-31 | 3.3411 |
| 2009-01-30 | 3.3411 |
| 2009-01-29 | 3.3244 |
| 2009-01-28 | 3.2808 |
| 2009-01-27 | 3.2347 |
| 2009-01-26 | 3.2284 |
| 2009-01-25 | 3.2629 |
| 2009-01-24 | 3.2629 |
| 2009-01-23 | 3.2629 |
| 2009-01-22 | 3.2511 |
| 2009-01-21 | 3.2566 |
| 2009-01-20 | 3.2871 |
| 2009-01-19 | 3.1985 |
| 2009-01-18 | 3.1985 |
| 2009-01-17 | 3.1985 |
| 2009-01-16 | 3.1985 |
| 2009-01-15 | 3.2173 |
| 2009-01-14 | 3.2363 |
| 2009-01-13 | 3.199 |
| 2009-01-12 | 3.1505 |
| 2009-01-11 | 3.1705 |
| 2009-01-10 | 3.1705 |
| 2009-01-09 | 3.1705 |
| 2009-01-08 | 3.1166 |
| 2009-01-07 | 3.1736 |
| 2009-01-06 | 3.1577 |
| 2009-01-05 | 3.1254 |
| 2009-01-04 | 3.0594 |
| 2009-01-03 | 3.0594 |
| 2009-01-02 | 3.0594 |
| 2009-01-01 | 3.0296 |
| 2008-12-31 | 3.0296 |
| 2008-12-30 | 2.9969 |
| 2008-12-29 | 2.9935 |
| 2008-12-28 | 2.9935 |
| 2008-12-27 | 2.9935 |
| 2008-12-26 | 2.9935 |
| 2008-12-25 | 3.0116 |
| 2008-12-24 | 3.0116 |
| 2008-12-23 | 3.0292 |
| 2008-12-22 | 3.0378 |
| 2008-12-21 | 3.0913 |
| 2008-12-20 | 3.0913 |
| 2008-12-19 | 3.0913 |
| 2008-12-18 | 2.9982 |
| 2008-12-17 | 2.9688 |
| 2008-12-16 | 3.0263 |
| 2008-12-15 | 3.0783 |
| 2008-12-14 | 3.127 |
| 2008-12-13 | 3.127 |
| 2008-12-12 | 3.127 |
| 2008-12-11 | 3.1462 |
| 2008-12-10 | 3.1993 |
| 2008-12-09 | 3.1965 |
| 2008-12-08 | 3.1531 |
| 2008-12-07 | 3.2182 |
| 2008-12-06 | 3.2182 |
| 2008-12-05 | 3.2182 |
| 2008-12-04 | 3.1766 |
| 2008-12-03 | 3.2226 |
| 2008-12-02 | 3.2035 |
| 2008-12-01 | 3.2385 |
| 2008-11-30 | 3.2229 |
| 2008-11-29 | 3.2229 |
| 2008-11-28 | 3.2229 |
| 2008-11-27 | 3.1688 |
| 2008-11-26 | 3.1688 |
| 2008-11-25 | 3.1164 |
| 2008-11-24 | 3.1232 |
| 2008-11-23 | 3.2157 |
| 2008-11-22 | 3.2157 |
| 2008-11-21 | 3.2157 |
| 2008-11-20 | 3.2112 |
| 2008-11-19 | 3.1925 |
| 2008-11-18 | 3.1928 |
| 2008-11-17 | 3.1933 |
| 2008-11-16 | 3.1861 |
| 2008-11-15 | 3.1861 |
| 2008-11-14 | 3.1861 |
| 2008-11-13 | 3.1961 |
| 2008-11-12 | 3.2732 |
| 2008-11-11 | 3.2811 |
| 2008-11-10 | 3.2433 |
| 2008-11-09 | 3.226 |
| 2008-11-08 | 3.226 |
| 2008-11-07 | 3.226 |
| 2008-11-06 | 3.2471 |
| 2008-11-05 | 3.2061 |
| 2008-11-04 | 3.2038 |
| 2008-11-03 | 3.2758 |
| 2008-11-02 | 3.218 |
| 2008-11-01 | 3.218 |
| 2008-10-31 | 3.218 |
| 2008-10-30 | 3.1734 |
| 2008-10-29 | 3.1829 |
| 2008-10-28 | 3.2425 |
| 2008-10-27 | 3.2535 |
| 2008-10-26 | 3.2602 |
| 2008-10-25 | 3.2602 |
| 2008-10-24 | 3.2602 |
| 2008-10-23 | 3.1829 |
| 2008-10-22 | 3.2007 |
| 2008-10-21 | 3.1775 |
| 2008-10-20 | 3.1416 |
| 2008-10-19 | 3.1028 |
| 2008-10-18 | 3.1028 |
| 2008-10-17 | 3.1028 |
| 2008-10-16 | 3.1293 |
| 2008-10-15 | 3.1288 |
| 2008-10-14 | 3.0992 |
| 2008-10-13 | 3.1443 |
| 2008-10-12 | 3.1483 |
| 2008-10-11 | 3.1483 |
| 2008-10-10 | 3.1483 |
| 2008-10-09 | 3.0966 |
| 2008-10-08 | 3.0628 |
| 2008-10-07 | 3.1004 |
| 2008-10-06 | 3.1285 |
| 2008-10-05 | 3.0721 |
| 2008-10-04 | 3.0721 |
| 2008-10-03 | 3.0721 |
| 2008-10-02 | 3.0746 |
| 2008-10-01 | 3.0086 |
| 2008-09-30 | 3.0098 |
| 2008-09-29 | 2.9506 |
| 2008-09-28 | 2.935 |
| 2008-09-27 | 2.935 |
| 2008-09-26 | 2.935 |
| 2008-09-25 | 2.948 |
| 2008-09-24 | 2.9407 |
| 2008-09-23 | 2.9282 |
| 2008-09-22 | 2.9249 |
| 2008-09-21 | 2.979 |
| 2008-09-20 | 2.979 |
| 2008-09-19 | 2.979 |
| 2008-09-18 | 2.9577 |
| 2008-09-17 | 2.9633 |
| 2008-09-16 | 3.0024 |
| 2008-09-15 | 2.9939 |
| 2008-09-14 | 3.0182 |
| 2008-09-13 | 3.0182 |
| 2008-09-12 | 3.0182 |
| 2008-09-11 | 3.0466 |
| 2008-09-10 | 3.0428 |
| 2008-09-09 | 3.0138 |
| 2008-09-08 | 3.0414 |
| 2008-09-07 | 3.0122 |
| 2008-09-06 | 3.0122 |
| 2008-09-05 | 3.0122 |
| 2008-09-04 | 2.9797 |
| 2008-09-03 | 2.9603 |
| 2008-09-02 | 2.9691 |
| 2008-09-01 | 2.9654 |
| 2008-08-31 | 2.9654 |
| 2008-08-30 | 2.9654 |
| 2008-08-29 | 2.9654 |
| 2008-08-28 | 2.9866 |
| 2008-08-27 | 2.9844 |
| 2008-08-26 | 2.9698 |
| 2008-08-25 | 2.9756 |
| 2008-08-24 | 2.9768 |
| 2008-08-23 | 2.9768 |
| 2008-08-22 | 2.9768 |
| 2008-08-21 | 2.9515 |
| 2008-08-20 | 2.9747 |
| 2008-08-19 | 2.973 |
| 2008-08-18 | 3.0013 |
| 2008-08-17 | 3.0048 |
| 2008-08-16 | 3.0048 |
| 2008-08-15 | 3.0048 |
| 2008-08-14 | 3.0044 |
| 2008-08-13 | 2.9799 |
| 2008-08-12 | 3.0108 |
| 2008-08-11 | 3.042 |
| 2008-08-10 | 3.0097 |
| 2008-08-09 | 3.0097 |
| 2008-08-08 | 3.0097 |
| 2008-08-07 | 2.9821 |
| 2008-08-06 | 2.9643 |
| 2008-08-05 | 2.9414 |
| 2008-08-04 | 2.9077 |
| 2008-08-03 | 2.9016 |
| 2008-08-02 | 2.9016 |
| 2008-08-01 | 2.9016 |
| 2008-07-31 | 2.9055 |
| 2008-07-30 | 2.9069 |
| 2008-07-29 | 2.9069 |
| 2008-07-28 | 2.8891 |
| 2008-07-27 | 2.8995 |
| 2008-07-26 | 2.8995 |
| 2008-07-25 | 2.8995 |
| 2008-07-24 | 2.8933 |
| 2008-07-23 | 2.9149 |
| 2008-07-22 | 2.8574 |
| 2008-07-21 | 2.8385 |
| 2008-07-20 | 2.8598 |
| 2008-07-19 | 2.8598 |
| 2008-07-18 | 2.8598 |
| 2008-07-17 | 2.813 |
| 2008-07-16 | 2.79 |
| 2008-07-15 | 2.7903 |
| 2008-07-14 | 2.7587 |
| 2008-07-13 | 2.7627 |
| 2008-07-12 | 2.7627 |
| 2008-07-11 | 2.7627 |
| 2008-07-10 | 2.7868 |
| 2008-07-09 | 2.8014 |
| 2008-07-08 | 2.8044 |
| 2008-07-07 | 2.7908 |
| 2008-07-06 | 2.8222 |
| 2008-07-05 | 2.8222 |
| 2008-07-04 | 2.8222 |
| 2008-07-03 | 2.8222 |
| 2008-07-02 | 2.7885 |
| 2008-07-01 | 2.8054 |
| 2008-06-30 | 2.8387 |
| 2008-06-29 | 2.8343 |
| 2008-06-28 | 2.8343 |
| 2008-06-27 | 2.8343 |
| 2008-06-26 | 2.8495 |
| 2008-06-25 | 2.8666 |
| 2008-06-24 | 2.87 |
| 2008-06-23 | 2.9066 |
| 2008-06-22 | 2.8808 |
| 2008-06-21 | 2.8808 |
| 2008-06-20 | 2.8808 |
| 2008-06-19 | 2.9081 |
| 2008-06-18 | 2.9048 |
| 2008-06-17 | 2.9205 |
| 2008-06-16 | 2.8994 |
| 2008-06-15 | 2.925 |
| 2008-06-14 | 2.925 |
| 2008-06-13 | 2.925 |
| 2008-06-12 | 2.9251 |
| 2008-06-11 | 2.8971 |
| 2008-06-10 | 2.9201 |
| 2008-06-09 | 2.8947 |
| 2008-06-08 | 2.8799 |
| 2008-06-07 | 2.8799 |
| 2008-06-06 | 2.8799 |
| 2008-06-05 | 2.9186 |
| 2008-06-04 | 2.9464 |
| 2008-06-03 | 2.9547 |
| 2008-06-02 | 2.9533 |
| 2008-06-01 | 2.951 |
| 2008-05-31 | 2.951 |
| 2008-05-30 | 2.951 |
| 2008-05-29 | 2.935 |
| 2008-05-28 | 2.9444 |
| 2008-05-27 | 2.9234 |
| 2008-05-26 | 2.9244 |
| 2008-05-25 | 2.9244 |
| 2008-05-24 | 2.9244 |
| 2008-05-23 | 2.9244 |
| 2008-05-22 | 2.9244 |
| 2008-05-21 | 2.9348 |
| 2008-05-20 | 2.9556 |
| 2008-05-19 | 3.0231 |
| 2008-05-18 | 3.01 |
| 2008-05-17 | 3.01 |
| 2008-05-16 | 3.01 |
| 2008-05-15 | 3.0353 |
| 2008-05-14 | 3.0212 |
| 2008-05-13 | 3.0302 |
| 2008-05-12 | 3.0185 |
| 2008-05-11 | 3.0438 |
| 2008-05-10 | 3.0438 |
| 2008-05-09 | 3.0438 |
| 2008-05-08 | 3.0452 |
| 2008-05-07 | 3.0738 |
| 2008-05-06 | 3.0463 |
| 2008-05-05 | 3.0664 |
| 2008-05-04 | 3.069 |
| 2008-05-03 | 3.069 |
| 2008-05-02 | 3.069 |
| 2008-05-01 | 3.0605 |
| 2008-04-30 | 3.025 |
| 2008-04-29 | 3.053 |
| 2008-04-28 | 3.0374 |
| 2008-04-27 | 3.0473 |
| 2008-04-26 | 3.0473 |
| 2008-04-25 | 3.0473 |
| 2008-04-24 | 3.0416 |
| 2008-04-23 | 3.0015 |
| 2008-04-22 | 2.9948 |
| 2008-04-21 | 2.9977 |
| 2008-04-20 | 3.0187 |
| 2008-04-19 | 3.0187 |
| 2008-04-18 | 3.0187 |
| 2008-04-17 | 2.9908 |
| 2008-04-16 | 3.0034 |
| 2008-04-15 | 3.0331 |
| 2008-04-14 | 3.0312 |
| 2008-04-13 | 3.0383 |
| 2008-04-12 | 3.0383 |
| 2008-04-11 | 3.0383 |
| 2008-04-10 | 3.0561 |
| 2008-04-09 | 3.0274 |
| 2008-04-08 | 3.067 |
| 2008-04-07 | 3.0756 |
| 2008-04-06 | 3.0686 |
| 2008-04-05 | 3.0686 |
| 2008-04-04 | 3.0686 |
| 2008-04-03 | 3.0686 |
| 2008-04-02 | 3.0714 |
| 2008-04-01 | 3.0906 |
| 2008-03-31 | 3.0545 |
| 2008-03-30 | 3.0272 |
| 2008-03-29 | 3.0272 |
| 2008-03-28 | 3.0272 |
| 2008-03-27 | 3.0234 |
| 2008-03-26 | 3.0436 |
| 2008-03-25 | 3.0983 |
| 2008-03-24 | 3.1205 |
| 2008-03-23 | 3.1168 |
| 2008-03-22 | 3.1168 |
| 2008-03-21 | 3.1168 |
| 2008-03-20 | 3.1168 |
| 2008-03-19 | 3.0816 |
| 2008-03-18 | 3.0623 |
| 2008-03-17 | 3.0461 |
| 2008-03-16 | 3.0838 |
| 2008-03-15 | 3.0838 |
| 2008-03-14 | 3.0838 |
| 2008-03-13 | 3.1002 |
| 2008-03-12 | 3.1251 |
| 2008-03-11 | 3.2322 |
| 2008-03-10 | 3.2253 |
| 2008-03-09 | 3.2258 |
| 2008-03-08 | 3.2258 |
| 2008-03-07 | 3.2258 |
| 2008-03-06 | 3.2223 |
| 2008-03-05 | 3.2538 |
| 2008-03-04 | 3.2652 |
| 2008-03-03 | 3.2687 |
| 2008-03-02 | 3.2622 |
| 2008-03-01 | 3.2622 |
| 2008-02-29 | 3.2622 |
| 2008-02-28 | 3.2637 |
| 2008-02-27 | 3.2919 |
| 2008-02-26 | 3.3137 |
| 2008-02-25 | 3.3497 |
| 2008-02-24 | 3.3497 |
| 2008-02-23 | 3.3497 |
| 2008-02-22 | 3.3497 |
| 2008-02-21 | 3.3521 |
| 2008-02-20 | 3.3745 |
| 2008-02-19 | 3.371 |
| 2008-02-18 | 3.3314 |
| 2008-02-17 | 3.3314 |
| 2008-02-16 | 3.3314 |
| 2008-02-15 | 3.3314 |
| 2008-02-14 | 3.3939 |
| 2008-02-13 | 3.3841 |
| 2008-02-12 | 3.3707 |
| 2008-02-11 | 3.383 |
| 2008-02-10 | 3.4109 |
| 2008-02-09 | 3.4109 |
| 2008-02-08 | 3.4109 |
| 2008-02-07 | 3.4235 |
| 2008-02-06 | 3.3714 |
| 2008-02-05 | 3.381 |
| 2008-02-04 | 3.351 |
| 2008-02-03 | 3.3621 |
| 2008-02-02 | 3.3621 |
| 2008-02-01 | 3.3621 |
| 2008-01-31 | 3.3308 |
| 2008-01-30 | 3.3365 |
| 2008-01-29 | 3.3236 |
| 2008-01-28 | 3.3236 |
| 2008-01-27 | 3.3844 |
| 2008-01-26 | 3.3844 |
| 2008-01-25 | 3.3844 |
| 2008-01-24 | 3.3064 |
| 2008-01-23 | 3.3445 |
| 2008-01-22 | 3.3347 |
| 2008-01-21 | 3.3696 |
| 2008-01-20 | 3.3696 |
| 2008-01-19 | 3.3696 |
| 2008-01-18 | 3.3696 |
| 2008-01-17 | 3.3619 |
| 2008-01-16 | 3.3791 |
| 2008-01-15 | 3.3506 |
| 2008-01-14 | 3.3234 |
| 2008-01-13 | 3.3401 |
| 2008-01-12 | 3.3401 |
| 2008-01-11 | 3.3401 |
| 2008-01-10 | 3.2831 |
| 2008-01-09 | 3.3719 |
| 2008-01-08 | 3.3363 |
| 2008-01-07 | 3.3398 |
| 2008-01-06 | 3.318 |
| 2008-01-05 | 3.318 |
| 2008-01-04 | 3.318 |
| 2008-01-03 | 3.3162 |
| 2008-01-02 | 3.311 |
| 2008-01-01 | 3.3259 |
| 2007-12-31 | 3.3259 |
| 2007-12-30 | 3.3014 |
| 2007-12-29 | 3.3014 |
| 2007-12-28 | 3.3014 |
| 2007-12-27 | 3.3013 |
| 2007-12-26 | 3.3423 |
| 2007-12-25 | 3.3651 |
| 2007-12-24 | 3.3651 |
| 2007-12-23 | 3.3744 |
| 2007-12-22 | 3.3744 |
| 2007-12-21 | 3.3744 |
| 2007-12-20 | 3.3608 |
| 2007-12-19 | 3.3474 |
| 2007-12-18 | 3.3246 |
| 2007-12-17 | 3.4068 |
| 2007-12-16 | 3.3896 |
| 2007-12-15 | 3.3896 |
| 2007-12-14 | 3.3896 |
| 2007-12-13 | 3.3372 |
| 2007-12-12 | 3.308 |
| 2007-12-11 | 3.2965 |
| 2007-12-10 | 3.2718 |
| 2007-12-09 | 3.2848 |
| 2007-12-08 | 3.2848 |
| 2007-12-07 | 3.2848 |
| 2007-12-06 | 3.2767 |
| 2007-12-05 | 3.2767 |
| 2007-12-04 | 3.2108 |
| 2007-12-03 | 3.2304 |
| 2007-12-02 | 3.2304 |
| 2007-12-01 | 3.2304 |
| 2007-11-30 | 3.2304 |
| 2007-11-29 | 3.1749 |
| 2007-11-28 | 3.1492 |
| 2007-11-27 | 3.1525 |
| 2007-11-26 | 3.1579 |
| 2007-11-25 | 3.1678 |
| 2007-11-24 | 3.1678 |
| 2007-11-23 | 3.1678 |
| 2007-11-22 | 3.1307 |
| 2007-11-21 | 3.1307 |
| 2007-11-20 | 3.1362 |
| 2007-11-19 | 3.1459 |
| 2007-11-18 | 3.1477 |
| 2007-11-17 | 3.1477 |
| 2007-11-16 | 3.1477 |
| 2007-11-15 | 3.1779 |
| 2007-11-14 | 3.1946 |
| 2007-11-13 | 3.2038 |
| 2007-11-12 | 3.2223 |
| 2007-11-11 | 3.196 |
| 2007-11-10 | 3.196 |
| 2007-11-09 | 3.196 |
| 2007-11-08 | 3.1641 |
| 2007-11-07 | 3.1641 |
| 2007-11-06 | 3.1486 |
| 2007-11-05 | 3.1852 |
| 2007-11-04 | 3.1553 |
| 2007-11-03 | 3.1553 |
| 2007-11-02 | 3.1553 |
| 2007-11-01 | 3.1644 |
| 2007-10-31 | 3.156 |
| 2007-10-30 | 3.1718 |
| 2007-10-29 | 3.1589 |
| 2007-10-28 | 3.1671 |
| 2007-10-27 | 3.1671 |
| 2007-10-26 | 3.1671 |
| 2007-10-25 | 3.1746 |
| 2007-10-24 | 3.1887 |
| 2007-10-23 | 3.1914 |
| 2007-10-22 | 3.2204 |
| 2007-10-21 | 3.1894 |
| 2007-10-20 | 3.1894 |
| 2007-10-19 | 3.1894 |
| 2007-10-18 | 3.2133 |
| 2007-10-17 | 3.2376 |
| 2007-10-16 | 3.2427 |
| 2007-10-15 | 3.2344 |
| 2007-10-14 | 3.1873 |
| 2007-10-13 | 3.1873 |
| 2007-10-12 | 3.1873 |
| 2007-10-11 | 3.1783 |
| 2007-10-10 | 3.1973 |
| 2007-10-09 | 3.1762 |
| 2007-10-08 | 3.1879 |
| 2007-10-07 | 3.1664 |
| 2007-10-06 | 3.1664 |
| 2007-10-05 | 3.1664 |
| 2007-10-04 | 3.1581 |
| 2007-10-03 | 3.153 |
| 2007-10-02 | 3.1267 |
| 2007-10-01 | 3.1115 |
| 2007-09-30 | 3.104 |
| 2007-09-29 | 3.104 |
| 2007-09-28 | 3.104 |
| 2007-09-27 | 3.1323 |
| 2007-09-26 | 3.1418 |
| 2007-09-25 | 3.1326 |
| 2007-09-24 | 3.1473 |
| 2007-09-23 | 3.1455 |
| 2007-09-22 | 3.1455 |
| 2007-09-21 | 3.1455 |
| 2007-09-20 | 3.1253 |
| 2007-09-19 | 3.1504 |
| 2007-09-18 | 3.109 |
| 2007-09-17 | 3.115 |
| 2007-09-16 | 3.1206 |
| 2007-09-15 | 3.1206 |
| 2007-09-14 | 3.1206 |
| 2007-09-13 | 3.1147 |
| 2007-09-12 | 3.0611 |
| 2007-09-11 | 3.0803 |
| 2007-09-10 | 3.1123 |
| 2007-09-09 | 3.114 |
| 2007-09-08 | 3.114 |
| 2007-09-07 | 3.114 |
| 2007-09-06 | 3.1345 |
| 2007-09-05 | 3.1453 |
| 2007-09-04 | 3.1498 |
| 2007-09-03 | 3.1818 |
| 2007-09-02 | 3.1818 |
| 2007-09-01 | 3.1818 |
| 2007-08-31 | 3.1818 |
| 2007-08-30 | 3.1373 |
| 2007-08-29 | 3.1409 |
| 2007-08-28 | 3.1469 |
| 2007-08-27 | 3.1422 |
| 2007-08-26 | 3.1407 |
| 2007-08-25 | 3.1407 |
| 2007-08-24 | 3.1407 |
| 2007-08-23 | 3.1849 |
| 2007-08-22 | 3.1568 |
| 2007-08-21 | 3.1747 |
| 2007-08-20 | 3.1839 |
| 2007-08-19 | 3.1804 |
| 2007-08-18 | 3.1804 |
| 2007-08-17 | 3.1804 |
| 2007-08-16 | 3.2247 |
| 2007-08-15 | 3.2203 |
| 2007-08-14 | 3.2393 |
| 2007-08-13 | 3.2143 |
| 2007-08-12 | 3.1959 |
| 2007-08-11 | 3.1959 |
| 2007-08-10 | 3.1959 |
| 2007-08-09 | 3.1985 |
| 2007-08-08 | 3.1722 |
| 2007-08-07 | 3.1806 |
| 2007-08-06 | 3.1722 |
| 2007-08-05 | 3.1718 |
| 2007-08-04 | 3.1718 |
| 2007-08-03 | 3.1718 |
| 2007-08-02 | 3.1968 |
| 2007-08-01 | 3.2098 |
| 2007-07-31 | 3.2133 |
| 2007-07-30 | 3.2137 |
| 2007-07-29 | 3.2571 |
| 2007-07-28 | 3.2571 |
| 2007-07-27 | 3.2571 |
| 2007-07-26 | 3.2357 |
| 2007-07-25 | 3.2428 |
| 2007-07-24 | 3.2247 |
| 2007-07-23 | 3.2242 |
| 2007-07-22 | 3.2198 |
| 2007-07-21 | 3.2198 |
| 2007-07-20 | 3.2198 |
| 2007-07-19 | 3.235 |
| 2007-07-18 | 3.2138 |
| 2007-07-17 | 3.2236 |
| 2007-07-16 | 3.1757 |
| 2007-07-15 | 3.1744 |
| 2007-07-14 | 3.1744 |
| 2007-07-13 | 3.1744 |
| 2007-07-12 | 3.1634 |
| 2007-07-11 | 3.1747 |
| 2007-07-10 | 3.1814 |
| 2007-07-09 | 3.1953 |
| 2007-07-08 | 3.1953 |
| 2007-07-07 | 3.1953 |
| 2007-07-06 | 3.1953 |
| 2007-07-05 | 3.2023 |
| 2007-07-04 | 3.2135 |
| 2007-07-03 | 3.2135 |
| 2007-07-02 | 3.1803 |
| 2007-07-01 | 3.2011 |
| 2007-06-30 | 3.2011 |
| 2007-06-29 | 3.2011 |
| 2007-06-28 | 3.2161 |
| 2007-06-27 | 3.2138 |
| 2007-06-26 | 3.2078 |
| 2007-06-25 | 3.2308 |
| 2007-06-24 | 3.2308 |
| 2007-06-23 | 3.2308 |
| 2007-06-22 | 3.2308 |
| 2007-06-21 | 3.2613 |
| 2007-06-20 | 3.2535 |
| 2007-06-19 | 3.1951 |
| 2007-06-18 | 3.1981 |
| 2007-06-17 | 3.2063 |
| 2007-06-16 | 3.2063 |
| 2007-06-15 | 3.2063 |
| 2007-06-14 | 3.2213 |
| 2007-06-13 | 3.2233 |
| 2007-06-12 | 3.2201 |
| 2007-06-11 | 3.2123 |
| 2007-06-10 | 3.2448 |
| 2007-06-09 | 3.2448 |
| 2007-06-08 | 3.2448 |
| 2007-06-07 | 3.2315 |
| 2007-06-06 | 3.2012 |
| 2007-06-05 | 3.2321 |
| 2007-06-04 | 3.2144 |
| 2007-06-03 | 3.2268 |
| 2007-06-02 | 3.2268 |
| 2007-06-01 | 3.2268 |
| 2007-05-31 | 3.2158 |
| 2007-05-30 | 3.2232 |
| 2007-05-29 | 3.2121 |
| 2007-05-28 | 3.2177 |
| 2007-05-27 | 3.2177 |
| 2007-05-26 | 3.2177 |
| 2007-05-25 | 3.2177 |
| 2007-05-24 | 3.23 |
| 2007-05-23 | 3.2333 |
| 2007-05-22 | 3.2133 |
| 2007-05-21 | 3.215 |
| 2007-05-20 | 3.1736 |
| 2007-05-19 | 3.1736 |
| 2007-05-18 | 3.1736 |
| 2007-05-17 | 3.1468 |
| 2007-05-16 | 3.1581 |
| 2007-05-15 | 3.1328 |
| 2007-05-14 | 3.1361 |
| 2007-05-13 | 3.1121 |
| 2007-05-12 | 3.1121 |
| 2007-05-11 | 3.1121 |
| 2007-05-10 | 3.1228 |
| 2007-05-09 | 3.1108 |
| 2007-05-08 | 3.1108 |
| 2007-05-07 | 3.0974 |
| 2007-05-06 | 3.1039 |
| 2007-05-05 | 3.1039 |
| 2007-05-04 | 3.1039 |
| 2007-05-03 | 3.1087 |
| 2007-05-02 | 3.0961 |
| 2007-05-01 | 3.0911 |
| 2007-04-30 | 3.0813 |
| 2007-04-29 | 3.0957 |
| 2007-04-28 | 3.0957 |
| 2007-04-27 | 3.0957 |
| 2007-04-26 | 3.1054 |
| 2007-04-25 | 3.0954 |
| 2007-04-24 | 3.095 |
| 2007-04-23 | 3.11 |
| 2007-04-22 | 3.0997 |
| 2007-04-21 | 3.0997 |
| 2007-04-20 | 3.0997 |
| 2007-04-19 | 3.096 |
| 2007-04-18 | 3.1061 |
| 2007-04-17 | 3.1062 |
| 2007-04-16 | 3.1062 |
| 2007-04-15 | 3.0946 |
| 2007-04-14 | 3.0946 |
| 2007-04-13 | 3.0946 |
| 2007-04-12 | 3.1106 |
| 2007-04-11 | 3.1135 |
| 2007-04-10 | 3.123 |
| 2007-04-09 | 3.1342 |
| 2007-04-08 | 3.103 |
| 2007-04-07 | 3.103 |
| 2007-04-06 | 3.103 |
| 2007-04-05 | 3.103 |
| 2007-04-04 | 3.1284 |
| 2007-04-03 | 3.1251 |
| 2007-04-02 | 3.108 |
| 2007-04-01 | 3.1171 |
| 2007-03-31 | 3.1171 |
| 2007-03-30 | 3.1171 |
| 2007-03-29 | 3.1242 |
| 2007-03-28 | 3.1234 |
| 2007-03-27 | 3.1249 |
| 2007-03-26 | 3.1284 |
| 2007-03-25 | 3.136 |
| 2007-03-24 | 3.136 |
| 2007-03-23 | 3.136 |
| 2007-03-22 | 3.1332 |
| 2007-03-21 | 3.1042 |
| 2007-03-20 | 3.1109 |
| 2007-03-19 | 3.0975 |
| 2007-03-18 | 3.0986 |
| 2007-03-17 | 3.0986 |
| 2007-03-16 | 3.0986 |
| 2007-03-15 | 3.1117 |
| 2007-03-14 | 3.1263 |
| 2007-03-13 | 3.1429 |
| 2007-03-12 | 3.1481 |
| 2007-03-11 | 3.1532 |
| 2007-03-10 | 3.1532 |
| 2007-03-09 | 3.1532 |
| 2007-03-08 | 3.1482 |
| 2007-03-07 | 3.1203 |
| 2007-03-06 | 3.1267 |
| 2007-03-05 | 3.1475 |
| 2007-03-04 | 3.1298 |
| 2007-03-03 | 3.1298 |
| 2007-03-02 | 3.1298 |
| 2007-03-01 | 3.1276 |
| 2007-02-28 | 3.1332 |
| 2007-02-27 | 3.12 |
| 2007-02-26 | 3.1644 |
| 2007-02-25 | 3.1698 |
| 2007-02-24 | 3.1698 |
| 2007-02-23 | 3.1698 |
| 2007-02-22 | 3.1732 |
| 2007-02-21 | 3.1754 |
| 2007-02-20 | 3.1826 |
| 2007-02-19 | 3.1826 |
| 2007-02-18 | 3.1826 |
| 2007-02-17 | 3.1826 |
| 2007-02-16 | 3.1826 |
| 2007-02-15 | 3.1619 |
| 2007-02-14 | 3.1669 |
| 2007-02-13 | 3.1829 |
| 2007-02-12 | 3.1977 |
| 2007-02-11 | 3.1909 |
| 2007-02-10 | 3.1909 |
| 2007-02-09 | 3.1909 |
| 2007-02-08 | 3.1744 |
| 2007-02-07 | 3.1865 |
| 2007-02-06 | 3.183 |
| 2007-02-05 | 3.1836 |
| 2007-02-04 | 3.1734 |
| 2007-02-03 | 3.1734 |
| 2007-02-02 | 3.1734 |
| 2007-02-01 | 3.1602 |
| 2007-01-31 | 3.1497 |
| 2007-01-30 | 3.1592 |
| 2007-01-29 | 3.1641 |
| 2007-01-28 | 3.17 |
| 2007-01-27 | 3.17 |
| 2007-01-26 | 3.17 |
| 2007-01-25 | 3.17 |
| 2007-01-24 | 3.1667 |
| 2007-01-23 | 3.1416 |
| 2007-01-22 | 3.1586 |
| 2007-01-21 | 3.1667 |
| 2007-01-20 | 3.1667 |
| 2007-01-19 | 3.1667 |
| 2007-01-18 | 3.173 |
| 2007-01-17 | 3.1776 |
| 2007-01-16 | 3.1849 |
| 2007-01-15 | 3.1686 |
| 2007-01-14 | 3.1686 |
| 2007-01-13 | 3.1686 |
| 2007-01-12 | 3.1686 |
| 2007-01-11 | 3.1721 |
| 2007-01-10 | 3.1704 |
| 2007-01-09 | 3.167 |
| 2007-01-08 | 3.1556 |
| 2007-01-07 | 3.1542 |
| 2007-01-06 | 3.1542 |
| 2007-01-05 | 3.1542 |
| 2007-01-04 | 3.1353 |
| 2007-01-03 | 3.1161 |
| 2007-01-02 | 3.086 |
| 2007-01-01 | 3.086 |
| 2006-12-31 | 3.086 |
| 2006-12-30 | 3.086 |
| 2006-12-29 | 3.086 |
| 2006-12-28 | 3.086 |
| 2006-12-27 | 3.086 |
| 2006-12-26 | 3.086 |
| 2006-12-25 | 3.086 |
| 2006-12-24 | 3.086 |
| 2006-12-23 | 3.086 |
| 2006-12-22 | 3.086 |
| 2006-12-21 | 3.0841 |
| 2006-12-20 | 3.0817 |
| 2006-12-19 | 3.0619 |
| 2006-12-18 | 3.1024 |
| 2006-12-17 | 3.1061 |
| 2006-12-16 | 3.1061 |
| 2006-12-15 | 3.1061 |
| 2006-12-14 | 3.088 |
| 2006-12-13 | 3.0722 |
| 2006-12-12 | 3.0506 |
| 2006-12-11 | 3.0494 |
| 2006-12-10 | 3.0597 |
| 2006-12-09 | 3.0597 |
| 2006-12-08 | 3.0597 |
| 2006-12-07 | 3.0516 |
| 2006-12-06 | 2.9301 |
| 2006-12-05 | 2.9207 |
| 2006-12-04 | 2.9207 |
| 2006-12-03 | 3.0262 |
| 2006-12-02 | 3.0262 |
| 2006-12-01 | 3.0262 |
| 2006-11-30 | 3.0523 |
| 2006-11-29 | 3.0662 |
| 2006-11-28 | 3.048 |
| 2006-11-27 | 3.0738 |
| 2006-11-26 | 3.0789 |
| 2006-11-25 | 3.0789 |
| 2006-11-24 | 3.0789 |
| 2006-11-23 | 3.1151 |
| 2006-11-22 | 3.1151 |
| 2006-11-21 | 3.1331 |
| 2006-11-20 | 3.1383 |
| 2006-11-19 | 3.13 |
| 2006-11-18 | 3.13 |
| 2006-11-17 | 3.13 |
| 2006-11-16 | 3.1254 |
| 2006-11-15 | 3.123 |
| 2006-11-14 | 3.1327 |
| 2006-11-13 | 3.1457 |
| 2006-11-12 | 3.1273 |
| 2006-11-11 | 3.1273 |
| 2006-11-10 | 3.1273 |
| 2006-11-09 | 3.1311 |
| 2006-11-08 | 3.1467 |
| 2006-11-07 | 3.1517 |
| 2006-11-06 | 3.1581 |
| 2006-11-05 | 3.1735 |
| 2006-11-04 | 3.1735 |
| 2006-11-03 | 3.1735 |
| 2006-11-02 | 3.1553 |
| 2006-11-01 | 3.1503 |
| 2006-10-31 | 3.151 |
| 2006-10-30 | 3.1632 |
| 2006-10-29 | 3.1597 |
| 2006-10-28 | 3.1597 |
| 2006-10-27 | 3.1597 |
| 2006-10-26 | 3.1657 |
| 2006-10-25 | 3.1829 |
| 2006-10-24 | 3.1858 |
| 2006-10-23 | 3.1902 |
| 2006-10-22 | 3.1715 |
| 2006-10-21 | 3.1715 |
| 2006-10-20 | 3.1715 |
| 2006-10-19 | 3.1763 |
| 2006-10-18 | 3.2057 |
| 2006-10-17 | 3.1993 |
| 2006-10-16 | 3.2028 |
| 2006-10-15 | 3.199 |
| 2006-10-14 | 3.199 |
| 2006-10-13 | 3.199 |
| 2006-10-12 | 3.1917 |
| 2006-10-11 | 3.202 |
| 2006-10-10 | 3.184 |
| 2006-10-09 | 3.184 |
| 2006-10-08 | 3.1868 |
| 2006-10-07 | 3.1868 |
| 2006-10-06 | 3.1868 |
| 2006-10-05 | 3.1659 |
| 2006-10-04 | 3.1565 |
| 2006-10-03 | 3.1617 |
| 2006-10-02 | 3.1531 |
| 2006-10-01 | 3.1565 |
| 2006-09-30 | 3.1565 |
| 2006-09-29 | 3.1565 |
| 2006-09-28 | 3.1436 |
| 2006-09-27 | 3.1438 |
| 2006-09-26 | 3.1395 |
| 2006-09-25 | 3.1219 |
| 2006-09-24 | 3.1137 |
| 2006-09-23 | 3.1137 |
| 2006-09-22 | 3.1137 |
| 2006-09-21 | 3.1351 |
| 2006-09-20 | 3.1533 |
| 2006-09-19 | 3.1609 |
| 2006-09-18 | 3.149 |
| 2006-09-17 | 3.1568 |
| 2006-09-16 | 3.1568 |
| 2006-09-15 | 3.1568 |
| 2006-09-14 | 3.1342 |
| 2006-09-13 | 3.1341 |
| 2006-09-12 | 3.1349 |
| 2006-09-11 | 3.1255 |
| 2006-09-10 | 3.1368 |
| 2006-09-09 | 3.1368 |
| 2006-09-08 | 3.1368 |
| 2006-09-07 | 3.1316 |
| 2006-09-06 | 3.1176 |
| 2006-09-05 | 3.1103 |
| 2006-09-04 | 3.0838 |
| 2006-09-03 | 3.0838 |
| 2006-09-02 | 3.0838 |
| 2006-09-01 | 3.0838 |
| 2006-08-31 | 3.0848 |
| 2006-08-30 | 3.0702 |
| 2006-08-29 | 3.0652 |
| 2006-08-28 | 3.0669 |
| 2006-08-27 | 3.0625 |
| 2006-08-26 | 3.0625 |
| 2006-08-25 | 3.0625 |
| 2006-08-24 | 3.0571 |
| 2006-08-23 | 3.0575 |
| 2006-08-22 | 3.0571 |
| 2006-08-21 | 3.0445 |
| 2006-08-20 | 3.0602 |
| 2006-08-19 | 3.0602 |
| 2006-08-18 | 3.0602 |
| 2006-08-17 | 3.0621 |
| 2006-08-16 | 3.0507 |
| 2006-08-15 | 3.0517 |
| 2006-08-14 | 3.0767 |
| 2006-08-13 | 3.0786 |
| 2006-08-12 | 3.0786 |
| 2006-08-11 | 3.0786 |
| 2006-08-10 | 3.0545 |
| 2006-08-09 | 3.0361 |
| 2006-08-08 | 3.0476 |
| 2006-08-07 | 3.0416 |
| 2006-08-06 | 3.0254 |
| 2006-08-05 | 3.0254 |
| 2006-08-04 | 3.0254 |
| 2006-08-03 | 3.0334 |
| 2006-08-02 | 3.0407 |
| 2006-08-01 | 3.0401 |
| 2006-07-31 | 3.053 |
| 2006-07-30 | 3.0548 |
| 2006-07-29 | 3.0548 |
| 2006-07-28 | 3.0548 |
| 2006-07-27 | 3.0697 |
| 2006-07-26 | 3.0567 |
| 2006-07-25 | 3.0757 |
| 2006-07-24 | 3.048 |
| 2006-07-23 | 3.0326 |
| 2006-07-22 | 3.0326 |
| 2006-07-21 | 3.0326 |
| 2006-07-20 | 3.0377 |
| 2006-07-19 | 3.0251 |
| 2006-07-18 | 3.0453 |
| 2006-07-17 | 3.0393 |
| 2006-07-16 | 3.0287 |
| 2006-07-15 | 3.0287 |
| 2006-07-14 | 3.0287 |
| 2006-07-13 | 3.0197 |
| 2006-07-12 | 3.0269 |
| 2006-07-11 | 3.0107 |
| 2006-07-10 | 3.0223 |
| 2006-07-09 | 2.9914 |
| 2006-07-08 | 2.9914 |
| 2006-07-07 | 2.9914 |
| 2006-07-06 | 2.982 |
| 2006-07-05 | 2.9805 |
| 2006-07-04 | 2.9597 |
| 2006-07-03 | 2.9597 |
| 2006-07-02 | 2.9592 |
| 2006-07-01 | 2.9592 |
| 2006-06-30 | 2.9592 |
| 2006-06-29 | 2.9654 |
| 2006-06-28 | 2.9882 |
| 2006-06-27 | 2.9844 |
| 2006-06-26 | 2.9889 |
| 2006-06-25 | 3.0099 |
| 2006-06-24 | 3.0099 |
| 2006-06-23 | 3.0099 |
| 2006-06-22 | 2.9952 |
| 2006-06-21 | 2.9799 |
| 2006-06-20 | 2.9948 |
| 2006-06-19 | 2.9963 |
| 2006-06-18 | 2.9872 |
| 2006-06-17 | 2.9872 |
| 2006-06-16 | 2.9872 |
| 2006-06-15 | 2.9916 |
| 2006-06-14 | 2.9931 |
| 2006-06-13 | 2.9994 |
| 2006-06-12 | 3.0005 |
| 2006-06-11 | 2.9878 |
| 2006-06-10 | 2.9878 |
| 2006-06-09 | 2.9878 |
| 2006-06-08 | 3.0001 |
| 2006-06-07 | 2.9616 |
| 2006-06-06 | 2.9603 |
| 2006-06-05 | 2.9463 |
| 2006-06-04 | 2.9424 |
| 2006-06-03 | 2.9424 |
| 2006-06-02 | 2.9424 |
| 2006-06-01 | 2.9625 |
| 2006-05-31 | 2.9581 |
| 2006-05-30 | 2.9768 |
| 2006-05-29 | 2.9893 |
| 2006-05-28 | 2.9893 |
| 2006-05-27 | 2.9893 |
| 2006-05-26 | 2.9893 |
| 2006-05-25 | 2.9602 |
| 2006-05-24 | 2.9754 |
| 2006-05-23 | 2.9605 |
| 2006-05-22 | 2.9614 |
| 2006-05-21 | 2.9843 |
| 2006-05-20 | 2.9843 |
| 2006-05-19 | 2.9843 |
| 2006-05-18 | 2.9755 |
| 2006-05-17 | 3.0262 |
| 2006-05-16 | 2.9811 |
| 2006-05-15 | 2.9995 |
| 2006-05-14 | 3.0059 |
| 2006-05-13 | 3.0059 |
| 2006-05-12 | 3.0059 |
| 2006-05-11 | 3.0251 |
| 2006-05-10 | 3.0466 |
| 2006-05-09 | 3.0619 |
| 2006-05-08 | 3.0824 |
| 2006-05-07 | 3.0626 |
| 2006-05-06 | 3.0626 |
| 2006-05-05 | 3.0626 |
| 2006-05-04 | 3.0713 |
| 2006-05-03 | 3.0949 |
| 2006-05-02 | 3.0758 |
| 2006-05-01 | 3.0773 |
| 2006-04-30 | 3.0773 |
| 2006-04-29 | 3.0773 |
| 2006-04-28 | 3.0773 |
| 2006-04-27 | 3.0939 |
| 2006-04-26 | 3.1079 |
| 2006-04-25 | 3.1163 |
| 2006-04-24 | 3.135 |
| 2006-04-23 | 3.152 |
| 2006-04-22 | 3.152 |
| 2006-04-21 | 3.152 |
| 2006-04-20 | 3.164 |
| 2006-04-19 | 3.1569 |
| 2006-04-18 | 3.1696 |
| 2006-04-17 | 3.1944 |
| 2006-04-16 | 3.2335 |
| 2006-04-15 | 3.2335 |
| 2006-04-14 | 3.2335 |
| 2006-04-13 | 3.2335 |
| 2006-04-12 | 3.2319 |
| 2006-04-11 | 3.2291 |
| 2006-04-10 | 3.2428 |
| 2006-04-09 | 3.2489 |
| 2006-04-08 | 3.2489 |
| 2006-04-07 | 3.2489 |
| 2006-04-06 | 3.2121 |
| 2006-04-05 | 3.2007 |
| 2006-04-04 | 3.2087 |
| 2006-04-03 | 3.2329 |
| 2006-04-02 | 3.2415 |
| 2006-04-01 | 3.2415 |
| 2006-03-31 | 3.2415 |
| 2006-03-30 | 3.2243 |
| 2006-03-29 | 3.2562 |
| 2006-03-28 | 3.2669 |
| 2006-03-27 | 3.2674 |
| 2006-03-26 | 3.2582 |
| 2006-03-25 | 3.2582 |
| 2006-03-24 | 3.2582 |
| 2006-03-23 | 3.2775 |
| 2006-03-22 | 3.2514 |
| 2006-03-21 | 3.2526 |
| 2006-03-20 | 3.2424 |
| 2006-03-19 | 3.2259 |
| 2006-03-18 | 3.2259 |
| 2006-03-17 | 3.2259 |
| 2006-03-16 | 3.225 |
| 2006-03-15 | 3.2575 |
| 2006-03-14 | 3.2679 |
| 2006-03-13 | 3.2745 |
| 2006-03-12 | 3.2875 |
| 2006-03-11 | 3.2875 |
| 2006-03-10 | 3.2875 |
| 2006-03-09 | 3.2852 |
| 2006-03-08 | 3.2824 |
| 2006-03-07 | 3.3069 |
| 2006-03-06 | 3.2728 |
| 2006-03-05 | 3.2583 |
| 2006-03-04 | 3.2583 |
| 2006-03-03 | 3.2583 |
| 2006-03-02 | 3.257 |
| 2006-03-01 | 3.2793 |
| 2006-02-28 | 3.2562 |
| 2006-02-27 | 3.2678 |
| 2006-02-26 | 3.2346 |
| 2006-02-25 | 3.2346 |
| 2006-02-24 | 3.2346 |
| 2006-02-23 | 3.2602 |
| 2006-02-22 | 3.2478 |
| 2006-02-21 | 3.2469 |
| 2006-02-20 | 3.2448 |
| 2006-02-19 | 3.2448 |
| 2006-02-18 | 3.2448 |
| 2006-02-17 | 3.2448 |
| 2006-02-16 | 3.289 |
| 2006-02-15 | 3.2714 |
| 2006-02-14 | 3.2684 |
| 2006-02-13 | 3.2644 |
| 2006-02-12 | 3.2724 |
| 2006-02-11 | 3.2724 |
| 2006-02-10 | 3.2724 |
| 2006-02-09 | 3.2383 |
| 2006-02-08 | 3.2438 |
| 2006-02-07 | 3.2444 |
| 2006-02-06 | 3.2499 |
| 2006-02-05 | 3.2193 |
| 2006-02-04 | 3.2193 |
| 2006-02-03 | 3.2193 |
| 2006-02-02 | 3.1823 |
| 2006-02-01 | 3.1744 |
| 2006-01-31 | 3.161 |
| 2006-01-30 | 3.1742 |
| 2006-01-29 | 3.1618 |
| 2006-01-28 | 3.1618 |
| 2006-01-27 | 3.1618 |
| 2006-01-26 | 3.1321 |
| 2006-01-25 | 3.121 |
| 2006-01-24 | 3.0994 |
| 2006-01-23 | 3.0823 |
| 2006-01-22 | 3.1222 |
| 2006-01-21 | 3.1222 |
| 2006-01-20 | 3.1222 |
| 2006-01-19 | 3.1415 |
| 2006-01-18 | 3.1387 |
| 2006-01-17 | 3.1537 |
| 2006-01-16 | 3.1557 |
| 2006-01-15 | 3.1557 |
| 2006-01-14 | 3.1557 |
| 2006-01-13 | 3.1557 |
| 2006-01-12 | 3.1823 |
| 2006-01-11 | 3.1401 |
| 2006-01-10 | 3.1551 |
| 2006-01-09 | 3.1077 |
| 2006-01-08 | 3.1417 |
| 2006-01-07 | 3.1417 |
| 2006-01-06 | 3.1417 |
| 2006-01-05 | 3.1508 |
| 2006-01-04 | 3.1554 |
| 2006-01-03 | 3.1682 |
| 2006-01-02 | 3.1921 |
| 2006-01-01 | 3.1921 |
| 2005-12-31 | 3.1921 |
| 2005-12-30 | 3.1921 |
| 2005-12-29 | 3.1887 |
| 2005-12-28 | 3.1924 |
| 2005-12-27 | 3.1863 |
| 2005-12-26 | 3.1721 |
| 2005-12-25 | 3.1721 |
| 2005-12-24 | 3.1721 |
| 2005-12-23 | 3.1721 |
| 2005-12-22 | 3.1711 |
| 2005-12-21 | 3.1753 |
| 2005-12-20 | 3.1697 |
| 2005-12-19 | 3.1241 |
| 2005-12-18 | 3.1232 |
| 2005-12-17 | 3.1232 |
| 2005-12-16 | 3.1232 |
| 2005-12-15 | 3.1459 |
| 2005-12-14 | 3.1281 |
| 2005-12-13 | 3.1223 |
| 2005-12-12 | 3.1281 |
| 2005-12-11 | 3.1759 |
| 2005-12-10 | 3.1759 |
| 2005-12-09 | 3.1759 |
| 2005-12-08 | 3.1644 |
| 2005-12-07 | 3.1694 |
| 2005-12-06 | 3.1521 |
| 2005-12-05 | 3.1508 |
| 2005-12-04 | 3.1607 |
| 2005-12-03 | 3.1607 |
| 2005-12-02 | 3.1607 |
| 2005-12-01 | 3.1517 |
| 2005-11-30 | 3.1406 |
| 2005-11-29 | 3.1543 |
| 2005-11-28 | 3.1188 |
| 2005-11-27 | 3.1569 |
| 2005-11-26 | 3.1569 |
| 2005-11-25 | 3.1569 |
| 2005-11-24 | 3.1259 |
| 2005-11-23 | 3.1259 |
| 2005-11-22 | 3.1196 |
| 2005-11-21 | 3.1255 |
| 2005-11-20 | 3.1231 |
| 2005-11-19 | 3.1231 |
| 2005-11-18 | 3.1231 |
| 2005-11-17 | 3.1365 |
| 2005-11-16 | 3.1432 |
| 2005-11-15 | 3.1369 |
| 2005-11-14 | 3.1379 |
| 2005-11-13 | 3.1478 |
| 2005-11-12 | 3.1478 |
| 2005-11-11 | 3.1478 |
| 2005-11-10 | 3.1253 |
| 2005-11-09 | 3.1141 |
| 2005-11-08 | 3.1133 |
| 2005-11-07 | 3.1091 |
| 2005-11-06 | 3.0765 |
| 2005-11-05 | 3.0765 |
| 2005-11-04 | 3.0765 |
| 2005-11-03 | 3.0741 |
| 2005-11-02 | 3.038 |
| 2005-11-01 | 3.0408 |
| 2005-10-31 | 3.0459 |
| 2005-10-30 | 3.0268 |
| 2005-10-29 | 3.0268 |
| 2005-10-28 | 3.0268 |
| 2005-10-27 | 2.9973 |
| 2005-10-26 | 3.0197 |
| 2005-10-25 | 2.9987 |
| 2005-10-24 | 3.0172 |
| 2005-10-23 | 3.0294 |
| 2005-10-22 | 3.0294 |
| 2005-10-21 | 3.0294 |
| 2005-10-20 | 3.0021 |
| 2005-10-19 | 3.0022 |
| 2005-10-18 | 3.0082 |
| 2005-10-17 | 2.9838 |
| 2005-10-16 | 2.9698 |
| 2005-10-15 | 2.9698 |
| 2005-10-14 | 2.9698 |
| 2005-10-13 | 2.9931 |
| 2005-10-12 | 2.9866 |
| 2005-10-11 | 2.9969 |
| 2005-10-10 | 2.9863 |
| 2005-10-09 | 2.9641 |
| 2005-10-08 | 2.9641 |
| 2005-10-07 | 2.9641 |
| 2005-10-06 | 2.9526 |
| 2005-10-05 | 3.0071 |
| 2005-10-04 | 3.004 |
| 2005-10-03 | 3.0088 |
| 2005-10-02 | 2.9774 |
| 2005-10-01 | 2.9774 |
| 2005-09-30 | 2.9774 |
| 2005-09-29 | 2.9736 |
| 2005-09-28 | 2.9724 |
| 2005-09-27 | 2.9654 |
| 2005-09-26 | 2.956 |
| 2005-09-25 | 2.9585 |
| 2005-09-24 | 2.9585 |
| 2005-09-23 | 2.9585 |
| 2005-09-22 | 2.9344 |
| 2005-09-21 | 2.9142 |
| 2005-09-20 | 2.9314 |
| 2005-09-19 | 2.9328 |
| 2005-09-18 | 2.9206 |
| 2005-09-17 | 2.9206 |
| 2005-09-16 | 2.9206 |
| 2005-09-15 | 2.9281 |
| 2005-09-14 | 2.9209 |
| 2005-09-13 | 2.9215 |
| 2005-09-12 | 2.9152 |
| 2005-09-11 | 2.8828 |
| 2005-09-10 | 2.8828 |
| 2005-09-09 | 2.8828 |
| 2005-09-08 | 2.885 |
| 2005-09-07 | 2.8798 |
| 2005-09-06 | 2.8565 |
| 2005-09-05 | 2.8493 |
| 2005-09-04 | 2.8493 |
| 2005-09-03 | 2.8493 |
| 2005-09-02 | 2.8493 |
| 2005-09-01 | 2.8598 |
| 2005-08-31 | 2.8977 |
| 2005-08-30 | 2.9259 |
| 2005-08-29 | 2.9307 |
| 2005-08-28 | 2.9121 |
| 2005-08-27 | 2.9121 |
| 2005-08-26 | 2.9121 |
| 2005-08-25 | 2.9065 |
| 2005-08-24 | 2.9167 |
| 2005-08-23 | 2.9295 |
| 2005-08-22 | 2.9338 |
| 2005-08-21 | 2.9451 |
| 2005-08-20 | 2.9451 |
| 2005-08-19 | 2.9451 |
| 2005-08-18 | 2.9435 |
| 2005-08-17 | 2.929 |
| 2005-08-16 | 2.9123 |
| 2005-08-15 | 2.9092 |
| 2005-08-14 | 2.8959 |
| 2005-08-13 | 2.8959 |
| 2005-08-12 | 2.8959 |
| 2005-08-11 | 2.8953 |
| 2005-08-10 | 2.9092 |
| 2005-08-09 | 2.9067 |
| 2005-08-08 | 2.9025 |
| 2005-08-07 | 2.9059 |
| 2005-08-06 | 2.9059 |
| 2005-08-05 | 2.9059 |
| 2005-08-04 | 2.8951 |
| 2005-08-03 | 2.9009 |
| 2005-08-02 | 2.934 |
| 2005-08-01 | 2.9269 |
| 2005-07-31 | 2.9444 |
| 2005-07-30 | 2.9444 |
| 2005-07-29 | 2.9444 |
| 2005-07-28 | 2.9419 |
| 2005-07-27 | 2.9623 |
| 2005-07-26 | 2.9771 |
| 2005-07-25 | 2.979 |
| 2005-07-24 | 2.9754 |
| 2005-07-23 | 2.9754 |
| 2005-07-22 | 2.9754 |
| 2005-07-21 | 2.9635 |
| 2005-07-20 | 2.9673 |
| 2005-07-19 | 2.9846 |
| 2005-07-18 | 2.9928 |
| 2005-07-17 | 2.9813 |
| 2005-07-16 | 2.9813 |
| 2005-07-15 | 2.9813 |
| 2005-07-14 | 2.9673 |
| 2005-07-13 | 2.9564 |
| 2005-07-12 | 2.924 |
| 2005-07-11 | 2.9546 |
| 2005-07-10 | 2.9893 |
| 2005-07-09 | 2.9893 |
| 2005-07-08 | 2.9893 |
| 2005-07-07 | 2.9807 |
| 2005-07-06 | 2.9938 |
| 2005-07-05 | 2.9919 |
| 2005-07-04 | 3.0035 |
| 2005-07-03 | 3.0035 |
| 2005-07-02 | 3.0035 |
| 2005-07-01 | 3.0035 |
| 2005-06-30 | 2.9613 |
| 2005-06-29 | 2.9635 |
| 2005-06-28 | 2.9842 |
| 2005-06-27 | 2.9701 |
| 2005-06-26 | 2.9797 |
| 2005-06-25 | 2.9797 |
| 2005-06-24 | 2.9797 |
| 2005-06-23 | 2.9883 |
| 2005-06-22 | 2.9737 |
| 2005-06-21 | 2.9641 |
| 2005-06-20 | 2.9621 |
| 2005-06-19 | 2.9448 |
| 2005-06-18 | 2.9448 |
| 2005-06-17 | 2.9448 |
| 2005-06-16 | 2.9968 |
| 2005-06-15 | 2.9915 |
| 2005-06-14 | 3.0105 |
| 2005-06-13 | 2.9989 |
| 2005-06-12 | 2.9948 |
| 2005-06-11 | 2.9948 |
| 2005-06-10 | 2.9948 |
| 2005-06-09 | 2.9861 |
| 2005-06-08 | 2.9981 |
| 2005-06-07 | 2.9945 |
| 2005-06-06 | 2.9943 |
| 2005-06-05 | 3.0126 |
| 2005-06-04 | 3.0126 |
| 2005-06-03 | 3.0126 |
| 2005-06-02 | 2.9975 |
| 2005-06-01 | 3.0073 |
| 2005-05-31 | 2.9863 |
| 2005-05-30 | 2.9318 |
| 2005-05-29 | 2.9318 |
| 2005-05-28 | 2.9318 |
| 2005-05-27 | 2.9318 |
| 2005-05-26 | 2.9414 |
| 2005-05-25 | 2.9232 |
| 2005-05-24 | 2.92 |
| 2005-05-23 | 2.9128 |
| 2005-05-22 | 2.9263 |
| 2005-05-21 | 2.9263 |
| 2005-05-20 | 2.9263 |
| 2005-05-19 | 2.9028 |
| 2005-05-18 | 2.901 |
| 2005-05-17 | 2.9234 |
| 2005-05-16 | 2.9114 |
| 2005-05-15 | 2.9268 |
| 2005-05-14 | 2.9268 |
| 2005-05-13 | 2.9268 |
| 2005-05-12 | 2.9102 |
| 2005-05-11 | 2.8959 |
| 2005-05-10 | 2.8756 |
| 2005-05-09 | 2.8854 |
| 2005-05-08 | 2.8946 |
| 2005-05-07 | 2.8946 |
| 2005-05-06 | 2.8946 |
| 2005-05-05 | 2.8691 |
| 2005-05-04 | 2.8617 |
| 2005-05-03 | 2.8743 |
| 2005-05-02 | 2.8813 |
| 2005-05-01 | 2.8833 |
| 2005-04-30 | 2.8833 |
| 2005-04-29 | 2.8833 |
| 2005-04-28 | 2.8592 |
| 2005-04-27 | 2.8511 |
| 2005-04-26 | 2.8434 |
| 2005-04-25 | 2.8529 |
| 2005-04-24 | 2.8324 |
| 2005-04-23 | 2.8324 |
| 2005-04-22 | 2.8324 |
| 2005-04-21 | 2.8157 |
| 2005-04-20 | 2.8206 |
| 2005-04-19 | 2.8233 |
| 2005-04-18 | 2.8188 |
| 2005-04-17 | 2.8712 |
| 2005-04-16 | 2.8712 |
| 2005-04-15 | 2.8712 |
| 2005-04-14 | 2.8712 |
| 2005-04-13 | 2.8726 |
| 2005-04-12 | 2.8734 |
| 2005-04-11 | 2.8462 |
| 2005-04-10 | 2.8474 |
| 2005-04-09 | 2.8474 |
| 2005-04-08 | 2.8474 |
| 2005-04-07 | 2.8598 |
| 2005-04-06 | 2.8446 |
| 2005-04-05 | 2.8507 |
| 2005-04-04 | 2.854 |
| 2005-04-03 | 2.8427 |
| 2005-04-02 | 2.8427 |
| 2005-04-01 | 2.8427 |
| 2005-03-31 | 2.8263 |
| 2005-03-30 | 2.8408 |
| 2005-03-29 | 2.8444 |
| 2005-03-28 | 2.859 |
| 2005-03-27 | 2.8615 |
| 2005-03-26 | 2.8615 |
| 2005-03-25 | 2.8615 |
| 2005-03-24 | 2.8615 |
| 2005-03-23 | 2.8526 |
| 2005-03-22 | 2.8363 |
| 2005-03-21 | 2.811 |
| 2005-03-20 | 2.779 |
| 2005-03-19 | 2.779 |
| 2005-03-18 | 2.779 |
| 2005-03-17 | 2.7758 |
| 2005-03-16 | 2.7725 |
| 2005-03-15 | 2.7888 |
| 2005-03-14 | 2.7821 |
| 2005-03-13 | 2.7587 |
| 2005-03-12 | 2.7587 |
| 2005-03-11 | 2.7587 |
| 2005-03-10 | 2.7568 |
| 2005-03-09 | 2.7545 |
| 2005-03-08 | 2.7543 |
| 2005-03-07 | 2.7841 |
| 2005-03-06 | 2.7665 |
| 2005-03-05 | 2.7665 |
| 2005-03-04 | 2.7665 |
| 2005-03-03 | 2.7913 |
| 2005-03-02 | 2.7915 |
| 2005-03-01 | 2.7786 |
| 2005-02-28 | 2.7719 |
| 2005-02-27 | 2.7662 |
| 2005-02-26 | 2.7662 |
| 2005-02-25 | 2.7662 |
| 2005-02-24 | 2.7731 |
| 2005-02-23 | 2.774 |
| 2005-02-22 | 2.7704 |
| 2005-02-21 | 2.8062 |
| 2005-02-20 | 2.8062 |
| 2005-02-19 | 2.8062 |
| 2005-02-18 | 2.8062 |
| 2005-02-17 | 2.7982 |
| 2005-02-16 | 2.7947 |
| 2005-02-15 | 2.8348 |
| 2005-02-14 | 2.8348 |
| 2005-02-13 | 2.8456 |
| 2005-02-12 | 2.8456 |
| 2005-02-11 | 2.8456 |
| 2005-02-10 | 2.8414 |
| 2005-02-09 | 2.8566 |
| 2005-02-08 | 2.8531 |
| 2005-02-07 | 2.874 |
| 2005-02-06 | 2.8535 |
| 2005-02-05 | 2.8535 |
| 2005-02-04 | 2.8535 |
| 2005-02-03 | 2.8163 |
| 2005-02-02 | 2.7971 |
| 2005-02-01 | 2.7956 |
| 2005-01-31 | 2.7936 |
| 2005-01-30 | 2.7928 |
| 2005-01-29 | 2.7928 |
| 2005-01-28 | 2.7928 |
| 2005-01-27 | 2.789 |
| 2005-01-26 | 2.7733 |
| 2005-01-25 | 2.7949 |
| 2005-01-24 | 2.7764 |
| 2005-01-23 | 2.7665 |
| 2005-01-22 | 2.7665 |
| 2005-01-21 | 2.7665 |
| 2005-01-20 | 2.7896 |
| 2005-01-19 | 2.7791 |
| 2005-01-18 | 2.765 |
| 2005-01-17 | 2.7488 |
| 2005-01-16 | 2.7488 |
| 2005-01-15 | 2.7488 |
| 2005-01-14 | 2.7488 |
| 2005-01-13 | 2.7287 |
| 2005-01-12 | 2.7055 |
| 2005-01-11 | 2.7254 |
| 2005-01-10 | 2.7287 |
| 2005-01-09 | 2.7346 |
| 2005-01-08 | 2.7346 |
| 2005-01-07 | 2.7346 |
| 2005-01-06 | 2.7062 |
| 2005-01-05 | 2.6899 |