Zloty<=>Kuna Croatian. preços históricos. Atualizado diariamente
| date | PLN/HRK |
|---|---|
| 2012-02-17 | 1.8092 |
| 2012-02-16 | 1.8012 |
| 2012-02-15 | 1.8155 |
| 2012-02-14 | 1.8114 |
| 2012-02-13 | 1.8062 |
| 2012-02-12 | 1.8231 |
| 2012-02-11 | 1.8231 |
| 2012-02-10 | 1.8012 |
| 2012-02-09 | 1.812 |
| 2012-02-08 | 1.8252 |
| 2012-02-07 | 1.8157 |
| 2012-02-06 | 1.8185 |
| 2012-02-05 | 1.8193 |
| 2012-02-04 | 1.8193 |
| 2012-02-03 | 1.8104 |
| 2012-02-02 | 1.8092 |
| 2012-02-01 | 1.7902 |
| 2012-01-31 | 1.7856 |
| 2012-01-30 | 1.7927 |
| 2012-01-29 | 1.7808 |
| 2012-01-28 | 1.7808 |
| 2012-01-27 | 1.7847 |
| 2012-01-26 | 1.7771 |
| 2012-01-25 | 1.7714 |
| 2012-01-24 | 1.7696 |
| 2012-01-23 | 1.7561 |
| 2012-01-22 | 1.7445 |
| 2012-01-21 | 1.7445 |
| 2012-01-20 | 1.7566 |
| 2012-01-19 | 1.7324 |
| 2012-01-18 | 1.7324 |
| 2012-01-17 | 1.7147 |
| 2012-01-16 | 1.7205 |
| 2012-01-15 | 1.7396 |
| 2012-01-14 | 1.7396 |
| 2012-01-13 | 1.71 |
| 2012-01-12 | 1.6889 |
| 2012-01-11 | 1.6954 |
| 2012-01-10 | 1.6784 |
| 2012-01-09 | 1.675 |
| 2012-01-08 | 1.686 |
| 2012-01-07 | 1.686 |
| 2012-01-06 | 1.6714 |
| 2012-01-05 | 1.6763 |
| 2012-01-04 | 1.69 |
| 2012-01-03 | 1.6885 |
| 2012-01-02 | 1.6923 |
| 2012-01-01 | 1.7079 |
| 2011-12-31 | 1.7079 |
| 2011-12-30 | 1.7076 |
| 2011-12-29 | 1.7105 |
| 2011-12-28 | 1.71 |
| 2011-12-27 | 1.6973 |
| 2011-12-26 | 1.6929 |
| 2011-12-25 | 1.6969 |
| 2011-12-24 | 1.6969 |
| 2011-12-23 | 1.6937 |
| 2011-12-22 | 1.689 |
| 2011-12-21 | 1.6886 |
| 2011-12-20 | 1.6743 |
| 2011-12-19 | 1.6674 |
| 2011-12-18 | 1.6667 |
| 2011-12-17 | 1.6667 |
| 2011-12-16 | 1.6601 |
| 2011-12-15 | 1.647 |
| 2011-12-14 | 1.6261 |
| 2011-12-13 | 1.6457 |
| 2011-12-12 | 1.6609 |
| 2011-12-11 | 1.6628 |
| 2011-12-10 | 1.6628 |
| 2011-12-09 | 1.6614 |
| 2011-12-08 | 1.6809 |
| 2011-12-07 | 1.6809 |
| 2011-12-06 | 1.6807 |
| 2011-12-05 | 1.672 |
| 2011-12-04 | 1.6869 |
| 2011-12-03 | 1.6869 |
| 2011-12-02 | 1.6752 |
| 2011-12-01 | 1.6667 |
| 2011-11-30 | 1.6552 |
| 2011-11-29 | 1.6565 |
| 2011-11-28 | 1.6619 |
| 2011-11-27 | 1.7046 |
| 2011-11-26 | 1.7046 |
| 2011-11-25 | 1.6599 |
| 2011-11-24 | 1.6701 |
| 2011-11-23 | 1.6778 |
| 2011-11-22 | 1.6777 |
| 2011-11-21 | 1.6941 |
| 2011-11-20 | 1.6949 |
| 2011-11-19 | 1.6949 |
| 2011-11-18 | 1.6871 |
| 2011-11-17 | 1.6836 |
| 2011-11-16 | 1.6843 |
| 2011-11-15 | 1.6967 |
| 2011-11-14 | 1.7046 |
| 2011-11-13 | 1.6897 |
| 2011-11-12 | 1.6897 |
| 2011-11-11 | 1.6901 |
| 2011-11-10 | 1.7023 |
| 2011-11-09 | 1.7209 |
| 2011-11-08 | 1.714 |
| 2011-11-07 | 1.7177 |
| 2011-11-06 | 1.7316 |
| 2011-11-05 | 1.7341 |
| 2011-11-04 | 1.7288 |
| 2011-11-03 | 1.7083 |
| 2011-11-02 | 1.6785 |
| 2011-11-01 | 1.7035 |
| 2011-10-31 | 1.7314 |
| 2011-10-30 | 1.7378 |
| 2011-10-29 | 1.7378 |
| 2011-10-28 | 1.7438 |
| 2011-10-27 | 1.7118 |
| 2011-10-26 | 1.7152 |
| 2011-10-25 | 1.7096 |
| 2011-10-24 | 1.7022 |
| 2011-10-23 | 1.6831 |
| 2011-10-22 | 1.6831 |
| 2011-10-21 | 1.6964 |
| 2011-10-20 | 1.7173 |
| 2011-10-19 | 1.7114 |
| 2011-10-18 | 1.7129 |
| 2011-10-17 | 1.7359 |
| 2011-10-16 | 1.7306 |
| 2011-10-15 | 1.7306 |
| 2011-10-14 | 1.7388 |
| 2011-10-13 | 1.7413 |
| 2011-10-12 | 1.7283 |
| 2011-10-11 | 1.7295 |
| 2011-10-10 | 1.7061 |
| 2011-10-09 | 1.7008 |
| 2011-10-08 | 1.7008 |
| 2011-10-07 | 1.7072 |
| 2011-10-06 | 1.7104 |
| 2011-10-05 | 1.6919 |
| 2011-10-04 | 1.6852 |
| 2011-10-03 | 1.6757 |
| 2011-10-02 | 1.7069 |
| 2011-10-01 | 1.7069 |
| 2011-09-30 | 1.6791 |
| 2011-09-29 | 1.69 |
| 2011-09-28 | 1.7011 |
| 2011-09-27 | 1.6918 |
| 2011-09-26 | 1.67 |
| 2011-09-25 | 1.67 |
| 2011-09-24 | 1.67 |
| 2011-09-23 | 1.6722 |
| 2011-09-22 | 1.6692 |
| 2011-09-21 | 1.7088 |
| 2011-09-20 | 1.7101 |
| 2011-09-19 | 1.7184 |
| 2011-09-18 | 1.7255 |
| 2011-09-17 | 1.7255 |
| 2011-09-16 | 1.7421 |
| 2011-09-15 | 1.7381 |
| 2011-09-14 | 1.7065 |
| 2011-09-13 | 1.7291 |
| 2011-09-12 | 1.731 |
| 2011-09-11 | 1.7601 |
| 2011-09-10 | 1.7601 |
| 2011-09-09 | 1.7423 |
| 2011-09-08 | 1.7571 |
| 2011-09-07 | 1.7818 |
| 2011-09-06 | 1.7697 |
| 2011-09-05 | 1.7774 |
| 2011-09-04 | 1.7997 |
| 2011-09-03 | 1.7997 |
| 2011-09-02 | 1.7818 |
| 2011-09-01 | 1.8015 |
| 2011-08-31 | 1.8074 |
| 2011-08-30 | 1.799 |
| 2011-08-29 | 1.7993 |
| 2011-08-28 | 1.7892 |
| 2011-08-27 | 1.7892 |
| 2011-08-26 | 1.7959 |
| 2011-08-25 | 1.7884 |
| 2011-08-24 | 1.7926 |
| 2011-08-23 | 1.7997 |
| 2011-08-22 | 1.795 |
| 2011-08-21 | 1.7753 |
| 2011-08-20 | 1.7753 |
| 2011-08-19 | 1.7824 |
| 2011-08-18 | 1.7843 |
| 2011-08-17 | 1.8033 |
| 2011-08-16 | 1.7978 |
| 2011-08-15 | 1.7988 |
| 2011-08-14 | 1.7927 |
| 2011-08-13 | 1.7927 |
| 2011-08-12 | 1.7912 |
| 2011-08-11 | 1.7993 |
| 2011-08-10 | 1.7607 |
| 2011-08-09 | 1.8288 |
| 2011-08-08 | 1.8302 |
| 2011-08-07 | 1.8261 |
| 2011-08-06 | 1.8261 |
| 2011-08-05 | 1.841 |
| 2011-08-04 | 1.8451 |
| 2011-08-03 | 1.8495 |
| 2011-08-02 | 1.8442 |
| 2011-08-01 | 1.8584 |
| 2011-07-31 | 1.8397 |
| 2011-07-30 | 1.8397 |
| 2011-07-29 | 1.8573 |
| 2011-07-28 | 1.855 |
| 2011-07-27 | 1.8496 |
| 2011-07-26 | 1.8593 |
| 2011-07-25 | 1.8563 |
| 2011-07-24 | 1.8837 |
| 2011-07-23 | 1.8837 |
| 2011-07-22 | 1.8672 |
| 2011-07-21 | 1.8696 |
| 2011-07-20 | 1.8724 |
| 2011-07-19 | 1.8522 |
| 2011-07-18 | 1.8406 |
| 2011-07-17 | 1.8461 |
| 2011-07-16 | 1.8461 |
| 2011-07-15 | 1.8446 |
| 2011-07-14 | 1.8446 |
| 2011-07-13 | 1.8525 |
| 2011-07-12 | 1.8412 |
| 2011-07-11 | 1.8511 |
| 2011-07-10 | 1.8733 |
| 2011-07-09 | 1.8733 |
| 2011-07-08 | 1.8649 |
| 2011-07-07 | 1.8827 |
| 2011-07-06 | 1.8715 |
| 2011-07-05 | 1.8724 |
| 2011-07-04 | 1.8766 |
| 2011-07-03 | 1.8696 |
| 2011-07-02 | 1.8696 |
| 2011-07-01 | 1.8765 |
| 2011-06-30 | 1.8552 |
| 2011-06-29 | 1.8482 |
| 2011-06-28 | 1.8403 |
| 2011-06-27 | 1.8468 |
| 2011-06-26 | 1.8474 |
| 2011-06-25 | 1.8474 |
| 2011-06-24 | 1.8421 |
| 2011-06-23 | 1.8438 |
| 2011-06-22 | 1.8474 |
| 2011-06-21 | 1.8486 |
| 2011-06-20 | 1.8511 |
| 2011-06-19 | 1.8639 |
| 2011-06-18 | 1.8639 |
| 2011-06-17 | 1.8558 |
| 2011-06-16 | 1.857 |
| 2011-06-15 | 1.8753 |
| 2011-06-14 | 1.883 |
| 2011-06-13 | 1.8778 |
| 2011-06-12 | 1.8787 |
| 2011-06-11 | 1.8787 |
| 2011-06-10 | 1.8745 |
| 2011-06-09 | 1.8804 |
| 2011-06-08 | 1.8802 |
| 2011-06-07 | 1.8846 |
| 2011-06-06 | 1.8777 |
| 2011-06-05 | 1.8842 |
| 2011-06-04 | 1.8842 |
| 2011-06-03 | 1.8846 |
| 2011-06-02 | 1.8886 |
| 2011-06-01 | 1.8778 |
| 2011-05-31 | 1.8852 |
| 2011-05-30 | 1.8711 |
| 2011-05-29 | 1.8715 |
| 2011-05-28 | 1.8715 |
| 2011-05-27 | 1.8746 |
| 2011-05-26 | 1.868 |
| 2011-05-25 | 1.8777 |
| 2011-05-24 | 1.8823 |
| 2011-05-23 | 1.8828 |
| 2011-05-22 | 1.8909 |
| 2011-05-21 | 1.8909 |
| 2011-05-20 | 1.8864 |
| 2011-05-19 | 1.8921 |
| 2011-05-18 | 1.8882 |
| 2011-05-17 | 1.8864 |
| 2011-05-16 | 1.8826 |
| 2011-05-15 | 1.8815 |
| 2011-05-14 | 1.8816 |
| 2011-05-13 | 1.8712 |
| 2011-05-12 | 1.881 |
| 2011-05-11 | 1.8862 |
| 2011-05-10 | 1.8785 |
| 2011-05-09 | 1.877 |
| 2011-05-08 | 1.8694 |
| 2011-05-07 | 1.8694 |
| 2011-05-06 | 1.8687 |
| 2011-05-05 | 1.8597 |
| 2011-05-04 | 1.8673 |
| 2011-05-03 | 1.8714 |
| 2011-05-02 | 1.8767 |
| 2011-05-01 | 1.8726 |
| 2011-04-30 | 1.8726 |
| 2011-04-29 | 1.8677 |
| 2011-04-28 | 1.8694 |
| 2011-04-27 | 1.8723 |
| 2011-04-26 | 1.8668 |
| 2011-04-25 | 1.862 |
| 2011-04-24 | 1.865 |
| 2011-04-23 | 1.865 |
| 2011-04-22 | 1.8611 |
| 2011-04-21 | 1.8588 |
| 2011-04-20 | 1.8519 |
| 2011-04-19 | 1.8517 |
| 2011-04-18 | 1.8423 |
| 2011-04-17 | 1.8636 |
| 2011-04-16 | 1.8636 |
| 2011-04-15 | 1.857 |
| 2011-04-14 | 1.8605 |
| 2011-04-13 | 1.8533 |
| 2011-04-12 | 1.8484 |
| 2011-04-11 | 1.8556 |
| 2011-04-10 | 1.8617 |
| 2011-04-09 | 1.8617 |
| 2011-04-08 | 1.8509 |
| 2011-04-07 | 1.8561 |
| 2011-04-06 | 1.8542 |
| 2011-04-05 | 1.8437 |
| 2011-04-04 | 1.8308 |
| 2011-04-03 | 1.8309 |
| 2011-04-02 | 1.8309 |
| 2011-04-01 | 1.8293 |
| 2011-03-31 | 1.8329 |
| 2011-03-30 | 1.8375 |
| 2011-03-29 | 1.8514 |
| 2011-03-28 | 1.848 |
| 2011-03-27 | 1.8417 |
| 2011-03-26 | 1.8437 |
| 2011-03-25 | 1.8396 |
| 2011-03-24 | 1.8396 |
| 2011-03-23 | 1.8304 |
| 2011-03-22 | 1.828 |
| 2011-03-21 | 1.831 |
| 2011-03-20 | 1.8174 |
| 2011-03-19 | 1.8174 |
| 2011-03-18 | 1.8097 |
| 2011-03-17 | 1.812 |
| 2011-03-16 | 1.8009 |
| 2011-03-15 | 1.8276 |
| 2011-03-14 | 1.8376 |
| 2011-03-13 | 1.8353 |
| 2011-03-12 | 1.8353 |
| 2011-03-11 | 1.8424 |
| 2011-03-10 | 1.8399 |
| 2011-03-09 | 1.8562 |
| 2011-03-08 | 1.8635 |
| 2011-03-07 | 1.8657 |
| 2011-03-06 | 1.858 |
| 2011-03-05 | 1.858 |
| 2011-03-04 | 1.8611 |
| 2011-03-03 | 1.8577 |
| 2011-03-02 | 1.8642 |
| 2011-03-01 | 1.8573 |
| 2011-02-28 | 1.8758 |
| 2011-02-27 | 1.8689 |
| 2011-02-26 | 1.8689 |
| 2011-02-25 | 1.8625 |
| 2011-02-24 | 1.8637 |
| 2011-02-23 | 1.864 |
| 2011-02-22 | 1.8651 |
| 2011-02-21 | 1.8798 |
| 2011-02-20 | 1.8916 |
| 2011-02-19 | 1.8916 |
| 2011-02-18 | 1.8856 |
| 2011-02-17 | 1.8976 |
| 2011-02-16 | 1.8966 |
| 2011-02-15 | 1.8869 |
| 2011-02-14 | 1.877 |
| 2011-02-13 | 1.8919 |
| 2011-02-12 | 1.8919 |
| 2011-02-11 | 1.8864 |
| 2011-02-10 | 1.8892 |
| 2011-02-09 | 1.9 |
| 2011-02-08 | 1.9055 |
| 2011-02-07 | 1.9112 |
| 2011-02-06 | 1.9033 |
| 2011-02-05 | 1.901 |
| 2011-02-04 | 1.9088 |
| 2011-02-03 | 1.9003 |
| 2011-02-02 | 1.9012 |
| 2011-02-01 | 1.9027 |
| 2011-01-31 | 1.886 |
| 2011-01-30 | 1.8964 |
| 2011-01-29 | 1.8964 |
| 2011-01-28 | 1.8747 |
| 2011-01-27 | 1.8982 |
| 2011-01-26 | 1.9086 |
| 2011-01-25 | 1.9091 |
| 2011-01-24 | 1.9073 |
| 2011-01-23 | 1.9038 |
| 2011-01-22 | 1.9038 |
| 2011-01-21 | 1.9001 |
| 2011-01-20 | 1.8972 |
| 2011-01-19 | 1.9097 |
| 2011-01-18 | 1.9094 |
| 2011-01-17 | 1.9118 |
| 2011-01-16 | 1.9084 |
| 2011-01-15 | 1.9084 |
| 2011-01-14 | 1.9055 |
| 2011-01-13 | 1.9084 |
| 2011-01-12 | 1.927 |
| 2011-01-11 | 1.9208 |
| 2011-01-10 | 1.8953 |
| 2011-01-09 | 1.9068 |
| 2011-01-08 | 1.9135 |
| 2011-01-07 | 1.8983 |
| 2011-01-06 | 1.9071 |
| 2011-01-05 | 1.9063 |
| 2011-01-04 | 1.8977 |
| 2011-01-03 | 1.8699 |
| 2011-01-02 | 1.8661 |
| 2011-01-01 | 1.8661 |
| 2010-12-31 | 1.8615 |
| 2010-12-30 | 1.8658 |
| 2010-12-29 | 1.8617 |
| 2010-12-28 | 1.8516 |
| 2010-12-27 | 1.8555 |
| 2010-12-26 | 1.8589 |
| 2010-12-25 | 1.8589 |
| 2010-12-24 | 1.8566 |
| 2010-12-23 | 1.8636 |
| 2010-12-22 | 1.8469 |
| 2010-12-21 | 1.8459 |
| 2010-12-20 | 1.8465 |
| 2010-12-19 | 1.8539 |
| 2010-12-18 | 1.8539 |
| 2010-12-17 | 1.8494 |
| 2010-12-16 | 1.8551 |
| 2010-12-15 | 1.8508 |
| 2010-12-14 | 1.8537 |
| 2010-12-13 | 1.8545 |
| 2010-12-12 | 1.8342 |
| 2010-12-11 | 1.8342 |
| 2010-12-10 | 1.832 |
| 2010-12-09 | 1.8305 |
| 2010-12-08 | 1.8297 |
| 2010-12-07 | 1.8333 |
| 2010-12-06 | 1.8392 |
| 2010-12-05 | 1.8478 |
| 2010-12-04 | 1.8478 |
| 2010-12-03 | 1.8491 |
| 2010-12-02 | 1.855 |
| 2010-12-01 | 1.857 |
| 2010-11-30 | 1.8445 |
| 2010-11-29 | 1.8135 |
| 2010-11-28 | 1.843 |
| 2010-11-27 | 1.843 |
| 2010-11-26 | 1.8348 |
| 2010-11-25 | 1.8657 |
| 2010-11-24 | 1.8645 |
| 2010-11-23 | 1.8542 |
| 2010-11-22 | 1.8685 |
| 2010-11-21 | 1.8793 |
| 2010-11-20 | 1.8793 |
| 2010-11-19 | 1.8736 |
| 2010-11-18 | 1.8756 |
| 2010-11-17 | 1.8699 |
| 2010-11-16 | 1.8637 |
| 2010-11-15 | 1.8842 |
| 2010-11-14 | 1.8758 |
| 2010-11-13 | 1.8816 |
| 2010-11-12 | 1.8654 |
| 2010-11-11 | 1.8758 |
| 2010-11-10 | 1.894 |
| 2010-11-09 | 1.8855 |
| 2010-11-08 | 1.8706 |
| 2010-11-07 | 1.8805 |
| 2010-11-06 | 1.8805 |
| 2010-11-05 | 1.8728 |
| 2010-11-04 | 1.8842 |
| 2010-11-03 | 1.8798 |
| 2010-11-02 | 1.8569 |
| 2010-11-01 | 1.8476 |
| 2010-10-31 | 1.8477 |
| 2010-10-30 | 1.8477 |
| 2010-10-29 | 1.8424 |
| 2010-10-28 | 1.8461 |
| 2010-10-27 | 1.8545 |
| 2010-10-26 | 1.8626 |
| 2010-10-25 | 1.8691 |
| 2010-10-24 | 1.8508 |
| 2010-10-23 | 1.8508 |
| 2010-10-22 | 1.8465 |
| 2010-10-21 | 1.8447 |
| 2010-10-20 | 1.8567 |
| 2010-10-19 | 1.851 |
| 2010-10-18 | 1.8675 |
| 2010-10-17 | 1.8776 |
| 2010-10-16 | 1.8779 |
| 2010-10-15 | 1.8747 |
| 2010-10-14 | 1.8737 |
| 2010-10-13 | 1.8747 |
| 2010-10-12 | 1.8484 |
| 2010-10-11 | 1.8463 |
| 2010-10-10 | 1.8412 |
| 2010-10-09 | 1.8412 |
| 2010-10-08 | 1.8422 |
| 2010-10-07 | 1.8408 |
| 2010-10-06 | 1.848 |
| 2010-10-05 | 1.8508 |
| 2010-10-04 | 1.8384 |
| 2010-10-03 | 1.8451 |
| 2010-10-02 | 1.8451 |
| 2010-10-01 | 1.8471 |
| 2010-09-30 | 1.8443 |
| 2010-09-29 | 1.8336 |
| 2010-09-28 | 1.8389 |
| 2010-09-27 | 1.8459 |
| 2010-09-26 | 1.8333 |
| 2010-09-25 | 1.8333 |
| 2010-09-24 | 1.8399 |
| 2010-09-23 | 1.8376 |
| 2010-09-22 | 1.8386 |
| 2010-09-21 | 1.8487 |
| 2010-09-20 | 1.8491 |
| 2010-09-19 | 1.8375 |
| 2010-09-18 | 1.8375 |
| 2010-09-17 | 1.8331 |
| 2010-09-16 | 1.8379 |
| 2010-09-15 | 1.8447 |
| 2010-09-14 | 1.8566 |
| 2010-09-13 | 1.8512 |
| 2010-09-12 | 1.8514 |
| 2010-09-11 | 1.8514 |
| 2010-09-10 | 1.8423 |
| 2010-09-09 | 1.8508 |
| 2010-09-08 | 1.8461 |
| 2010-09-07 | 1.8473 |
| 2010-09-06 | 1.8583 |
| 2010-09-05 | 1.8434 |
| 2010-09-04 | 1.8434 |
| 2010-09-03 | 1.8453 |
| 2010-09-02 | 1.838 |
| 2010-09-01 | 1.8339 |
| 2010-08-31 | 1.8173 |
| 2010-08-30 | 1.8214 |
| 2010-08-29 | 1.8249 |
| 2010-08-28 | 1.8249 |
| 2010-08-27 | 1.8302 |
| 2010-08-26 | 1.8163 |
| 2010-08-25 | 1.8226 |
| 2010-08-24 | 1.8172 |
| 2010-08-23 | 1.8127 |
| 2010-08-22 | 1.8305 |
| 2010-08-21 | 1.8305 |
| 2010-08-20 | 1.8207 |
| 2010-08-19 | 1.8281 |
| 2010-08-18 | 1.8492 |
| 2010-08-17 | 1.8381 |
| 2010-08-16 | 1.8157 |
| 2010-08-15 | 1.8006 |
| 2010-08-14 | 1.8006 |
| 2010-08-13 | 1.7999 |
| 2010-08-12 | 1.8022 |
| 2010-08-11 | 1.8017 |
| 2010-08-10 | 1.81 |
| 2010-08-09 | 1.8223 |
| 2010-08-08 | 1.8123 |
| 2010-08-07 | 1.8123 |
| 2010-08-06 | 1.808 |
| 2010-08-05 | 1.8108 |
| 2010-08-04 | 1.8126 |
| 2010-08-03 | 1.8076 |
| 2010-08-02 | 1.8176 |
| 2010-08-01 | 1.8052 |
| 2010-07-31 | 1.8052 |
| 2010-07-30 | 1.813 |
| 2010-07-29 | 1.808 |
| 2010-07-28 | 1.8092 |
| 2010-07-27 | 1.8051 |
| 2010-07-26 | 1.7982 |
| 2010-07-25 | 1.7801 |
| 2010-07-24 | 1.7801 |
| 2010-07-23 | 1.7802 |
| 2010-07-22 | 1.7725 |
| 2010-07-21 | 1.757 |
| 2010-07-20 | 1.7647 |
| 2010-07-19 | 1.7427 |
| 2010-07-18 | 1.7665 |
| 2010-07-17 | 1.7665 |
| 2010-07-16 | 1.7634 |
| 2010-07-15 | 1.7725 |
| 2010-07-14 | 1.7774 |
| 2010-07-13 | 1.7697 |
| 2010-07-12 | 1.775 |
| 2010-07-11 | 1.7446 |
| 2010-07-10 | 1.7446 |
| 2010-07-09 | 1.7659 |
| 2010-07-08 | 1.7636 |
| 2010-07-07 | 1.7558 |
| 2010-07-06 | 1.7487 |
| 2010-07-05 | 1.7484 |
| 2010-07-04 | 1.7315 |
| 2010-07-03 | 1.7357 |
| 2010-07-02 | 1.73 |
| 2010-07-01 | 1.7279 |
| 2010-06-30 | 1.7322 |
| 2010-06-29 | 1.7329 |
| 2010-06-28 | 1.7304 |
| 2010-06-27 | 1.7459 |
| 2010-06-26 | 1.7459 |
| 2010-06-25 | 1.7419 |
| 2010-06-24 | 1.7491 |
| 2010-06-23 | 1.7708 |
| 2010-06-22 | 1.7731 |
| 2010-06-21 | 1.774 |
| 2010-06-20 | 1.7704 |
| 2010-06-19 | 1.7704 |
| 2010-06-18 | 1.7708 |
| 2010-06-17 | 1.7698 |
| 2010-06-16 | 1.7748 |
| 2010-06-15 | 1.7733 |
| 2010-06-14 | 1.771 |
| 2010-06-13 | 1.7687 |
| 2010-06-12 | 1.7687 |
| 2010-06-11 | 1.7601 |
| 2010-06-10 | 1.768 |
| 2010-06-09 | 1.7457 |
| 2010-06-08 | 1.7546 |
| 2010-06-07 | 1.7423 |
| 2010-06-06 | 1.7314 |
| 2010-06-05 | 1.7314 |
| 2010-06-04 | 1.7325 |
| 2010-06-03 | 1.7577 |
| 2010-06-02 | 1.7712 |
| 2010-06-01 | 1.7614 |
| 2010-05-31 | 1.7768 |
| 2010-05-30 | 1.7891 |
| 2010-05-29 | 1.7891 |
| 2010-05-28 | 1.7773 |
| 2010-05-27 | 1.783 |
| 2010-05-26 | 1.7613 |
| 2010-05-25 | 1.7597 |
| 2010-05-24 | 1.7661 |
| 2010-05-23 | 1.7507 |
| 2010-05-22 | 1.7507 |
| 2010-05-21 | 1.7624 |
| 2010-05-20 | 1.7418 |
| 2010-05-19 | 1.7744 |
| 2010-05-18 | 1.7908 |
| 2010-05-17 | 1.8041 |
| 2010-05-16 | 1.8202 |
| 2010-05-15 | 1.8202 |
| 2010-05-14 | 1.8034 |
| 2010-05-13 | 1.8296 |
| 2010-05-12 | 1.8308 |
| 2010-05-11 | 1.805 |
| 2010-05-10 | 1.8115 |
| 2010-05-09 | 1.7516 |
| 2010-05-08 | 1.7516 |
| 2010-05-07 | 1.7498 |
| 2010-05-06 | 1.726 |
| 2010-05-05 | 1.7766 |
| 2010-05-04 | 1.7966 |
| 2010-05-03 | 1.8511 |
| 2010-05-02 | 1.852 |
| 2010-05-01 | 1.852 |
| 2010-04-30 | 1.8414 |
| 2010-04-29 | 1.8578 |
| 2010-04-28 | 1.848 |
| 2010-04-27 | 1.8383 |
| 2010-04-26 | 1.8696 |
| 2010-04-25 | 1.8697 |
| 2010-04-24 | 1.8697 |
| 2010-04-23 | 1.8671 |
| 2010-04-22 | 1.865 |
| 2010-04-21 | 1.8758 |
| 2010-04-20 | 1.8674 |
| 2010-04-19 | 1.8629 |
| 2010-04-18 | 1.874 |
| 2010-04-17 | 1.874 |
| 2010-04-16 | 1.8692 |
| 2010-04-15 | 1.8798 |
| 2010-04-14 | 1.8801 |
| 2010-04-13 | 1.8764 |
| 2010-04-12 | 1.8828 |
| 2010-04-11 | 1.873 |
| 2010-04-10 | 1.873 |
| 2010-04-09 | 1.8708 |
| 2010-04-08 | 1.8895 |
| 2010-04-07 | 1.8994 |
| 2010-04-06 | 1.8951 |
| 2010-04-05 | 1.8911 |
| 2010-04-04 | 1.8888 |
| 2010-04-03 | 1.8888 |
| 2010-04-02 | 1.8846 |
| 2010-04-01 | 1.882 |
| 2010-03-31 | 1.8791 |
| 2010-03-30 | 1.8731 |
| 2010-03-29 | 1.8654 |
| 2010-03-28 | 1.8674 |
| 2010-03-27 | 1.8674 |
| 2010-03-26 | 1.8548 |
| 2010-03-25 | 1.8582 |
| 2010-03-24 | 1.8629 |
| 2010-03-23 | 1.8624 |
| 2010-03-22 | 1.8636 |
| 2010-03-21 | 1.8714 |
| 2010-03-20 | 1.8714 |
| 2010-03-19 | 1.8645 |
| 2010-03-18 | 1.8651 |
| 2010-03-17 | 1.8801 |
| 2010-03-16 | 1.8772 |
| 2010-03-15 | 1.8656 |
| 2010-03-14 | 1.8591 |
| 2010-03-13 | 1.8591 |
| 2010-03-12 | 1.869 |
| 2010-03-11 | 1.8573 |
| 2010-03-10 | 1.8654 |
| 2010-03-09 | 1.8712 |
| 2010-03-08 | 1.8737 |
| 2010-03-07 | 1.8747 |
| 2010-03-06 | 1.8747 |
| 2010-03-05 | 1.8697 |
| 2010-03-04 | 1.8655 |
| 2010-03-03 | 1.863 |
| 2010-03-02 | 1.8549 |
| 2010-03-01 | 1.8438 |
| 2010-02-28 | 1.8327 |
| 2010-02-27 | 1.8327 |
| 2010-02-26 | 1.8377 |
| 2010-02-25 | 1.8274 |
| 2010-02-24 | 1.83 |
| 2010-02-23 | 1.823 |
| 2010-02-22 | 1.8387 |
| 2010-02-21 | 1.8205 |
| 2010-02-20 | 1.8205 |
| 2010-02-19 | 1.8208 |
| 2010-02-18 | 1.8216 |
| 2010-02-17 | 1.8329 |
| 2010-02-16 | 1.8316 |
| 2010-02-15 | 1.8058 |
| 2010-02-14 | 1.821 |
| 2010-02-13 | 1.821 |
| 2010-02-12 | 1.8154 |
| 2010-02-11 | 1.8221 |
| 2010-02-10 | 1.8008 |
| 2010-02-09 | 1.804 |
| 2010-02-08 | 1.7794 |
| 2010-02-07 | 1.7908 |
| 2010-02-06 | 1.7908 |
| 2010-02-05 | 1.7798 |
| 2010-02-04 | 1.7929 |
| 2010-02-03 | 1.8245 |
| 2010-02-02 | 1.8419 |
| 2010-02-01 | 1.8368 |
| 2010-01-31 | 1.8078 |
| 2010-01-30 | 1.8078 |
| 2010-01-29 | 1.7979 |
| 2010-01-28 | 1.7897 |
| 2010-01-27 | 1.7894 |
| 2010-01-26 | 1.7915 |
| 2010-01-25 | 1.7915 |
| 2010-01-24 | 1.779 |
| 2010-01-23 | 1.779 |
| 2010-01-22 | 1.7787 |
| 2010-01-21 | 1.7793 |
| 2010-01-20 | 1.8008 |
| 2010-01-19 | 1.8148 |
| 2010-01-18 | 1.8065 |
| 2010-01-17 | 1.8043 |
| 2010-01-16 | 1.8043 |
| 2010-01-15 | 1.7939 |
| 2010-01-14 | 1.7938 |
| 2010-01-13 | 1.7937 |
| 2010-01-12 | 1.7927 |
| 2010-01-11 | 1.7902 |
| 2010-01-10 | 1.7703 |
| 2010-01-09 | 1.7703 |
| 2010-01-08 | 1.7852 |
| 2010-01-07 | 1.7754 |
| 2010-01-06 | 1.7834 |
| 2010-01-05 | 1.7849 |
| 2010-01-04 | 1.7855 |
| 2010-01-03 | 1.7785 |
| 2010-01-02 | 1.7785 |
| 2010-01-01 | 1.7742 |
| 2009-12-31 | 1.7759 |
| 2009-12-30 | 1.7601 |
| 2009-12-29 | 1.7601 |
| 2009-12-28 | 1.7527 |
| 2009-12-27 | 1.7383 |
| 2009-12-26 | 1.7383 |
| 2009-12-25 | 1.7587 |
| 2009-12-24 | 1.7612 |
| 2009-12-23 | 1.7487 |
| 2009-12-22 | 1.7422 |
| 2009-12-21 | 1.7457 |
| 2009-12-20 | 1.7383 |
| 2009-12-19 | 1.7383 |
| 2009-12-18 | 1.7251 |
| 2009-12-17 | 1.7332 |
| 2009-12-16 | 1.7449 |
| 2009-12-15 | 1.7249 |
| 2009-12-14 | 1.7452 |
| 2009-12-13 | 1.7563 |
| 2009-12-12 | 1.7563 |
| 2009-12-11 | 1.7489 |
| 2009-12-10 | 1.7464 |
| 2009-12-09 | 1.7447 |
| 2009-12-08 | 1.7612 |
| 2009-12-07 | 1.7922 |
| 2009-12-06 | 1.7829 |
| 2009-12-05 | 1.7829 |
| 2009-12-04 | 1.7914 |
| 2009-12-03 | 1.7854 |
| 2009-12-02 | 1.7754 |
| 2009-12-01 | 1.7713 |
| 2009-11-30 | 1.7578 |
| 2009-11-29 | 1.7577 |
| 2009-11-28 | 1.7577 |
| 2009-11-27 | 1.7576 |
| 2009-11-26 | 1.7611 |
| 2009-11-25 | 1.7834 |
| 2009-11-24 | 1.7745 |
| 2009-11-23 | 1.7732 |
| 2009-11-22 | 1.7648 |
| 2009-11-21 | 1.7648 |
| 2009-11-20 | 1.7601 |
| 2009-11-19 | 1.7701 |
| 2009-11-18 | 1.783 |
| 2009-11-17 | 1.7899 |
| 2009-11-16 | 1.7913 |
| 2009-11-15 | 1.7763 |
| 2009-11-14 | 1.7763 |
| 2009-11-13 | 1.773 |
| 2009-11-12 | 1.7689 |
| 2009-11-11 | 1.7705 |
| 2009-11-10 | 1.7545 |
| 2009-11-09 | 1.732 |
| 2009-11-08 | 1.7112 |
| 2009-11-07 | 1.7112 |
| 2009-11-06 | 1.7184 |
| 2009-11-05 | 1.7215 |
| 2009-11-04 | 1.7179 |
| 2009-11-03 | 1.6965 |
| 2009-11-02 | 1.6831 |
| 2009-11-01 | 1.7047 |
| 2009-10-31 | 1.7047 |
| 2009-10-30 | 1.6945 |
| 2009-10-29 | 1.7106 |
| 2009-10-28 | 1.6872 |
| 2009-10-27 | 1.7131 |
| 2009-10-26 | 1.7156 |
| 2009-10-25 | 1.7293 |
| 2009-10-24 | 1.7293 |
| 2009-10-23 | 1.7276 |
| 2009-10-22 | 1.7273 |
| 2009-10-21 | 1.7311 |
| 2009-10-20 | 1.7297 |
| 2009-10-19 | 1.7287 |
| 2009-10-18 | 1.7194 |
| 2009-10-17 | 1.7194 |
| 2009-10-16 | 1.7153 |
| 2009-10-15 | 1.7237 |
| 2009-10-14 | 1.726 |
| 2009-10-13 | 1.7141 |
| 2009-10-12 | 1.7126 |
| 2009-10-11 | 1.7039 |
| 2009-10-10 | 1.7039 |
| 2009-10-09 | 1.6975 |
| 2009-10-08 | 1.7072 |
| 2009-10-07 | 1.7132 |
| 2009-10-06 | 1.7272 |
| 2009-10-05 | 1.7226 |
| 2009-10-04 | 1.7103 |
| 2009-10-03 | 1.7103 |
| 2009-10-02 | 1.7125 |
| 2009-10-01 | 1.6972 |
| 2009-09-30 | 1.7208 |
| 2009-09-29 | 1.7142 |
| 2009-09-28 | 1.7313 |
| 2009-09-27 | 1.7386 |
| 2009-09-26 | 1.7386 |
| 2009-09-25 | 1.722 |
| 2009-09-24 | 1.7425 |
| 2009-09-23 | 1.7412 |
| 2009-09-22 | 1.7527 |
| 2009-09-21 | 1.748 |
| 2009-09-20 | 1.7657 |
| 2009-09-19 | 1.7657 |
| 2009-09-18 | 1.7535 |
| 2009-09-17 | 1.759 |
| 2009-09-16 | 1.7612 |
| 2009-09-15 | 1.7596 |
| 2009-09-14 | 1.7478 |
| 2009-09-13 | 1.7484 |
| 2009-09-12 | 1.7484 |
| 2009-09-11 | 1.7527 |
| 2009-09-10 | 1.7645 |
| 2009-09-09 | 1.7714 |
| 2009-09-08 | 1.7908 |
| 2009-09-07 | 1.7814 |
| 2009-09-06 | 1.7823 |
| 2009-09-05 | 1.7823 |
| 2009-09-04 | 1.7893 |
| 2009-09-03 | 1.7704 |
| 2009-09-02 | 1.7631 |
| 2009-09-01 | 1.7566 |
| 2009-08-31 | 1.7931 |
| 2009-08-30 | 1.8003 |
| 2009-08-29 | 1.8003 |
| 2009-08-28 | 1.7933 |
| 2009-08-27 | 1.7772 |
| 2009-08-26 | 1.7725 |
| 2009-08-25 | 1.7891 |
| 2009-08-24 | 1.779 |
| 2009-08-23 | 1.7796 |
| 2009-08-22 | 1.7796 |
| 2009-08-21 | 1.7725 |
| 2009-08-20 | 1.7652 |
| 2009-08-19 | 1.7617 |
| 2009-08-18 | 1.7468 |
| 2009-08-17 | 1.7461 |
| 2009-08-16 | 1.773 |
| 2009-08-15 | 1.773 |
| 2009-08-14 | 1.7639 |
| 2009-08-13 | 1.7705 |
| 2009-08-12 | 1.7623 |
| 2009-08-11 | 1.7532 |
| 2009-08-10 | 1.7798 |
| 2009-08-09 | 1.7603 |
| 2009-08-08 | 1.7603 |
| 2009-08-07 | 1.7918 |
| 2009-08-06 | 1.7496 |
| 2009-08-05 | 1.7783 |
| 2009-08-04 | 1.7824 |
| 2009-08-03 | 1.7952 |
| 2009-08-02 | 1.7678 |
| 2009-08-01 | 1.7678 |
| 2009-07-31 | 1.778 |
| 2009-07-30 | 1.7691 |
| 2009-07-29 | 1.7464 |
| 2009-07-28 | 1.749 |
| 2009-07-27 | 1.7575 |
| 2009-07-26 | 1.7507 |
| 2009-07-25 | 1.7507 |
| 2009-07-24 | 1.7456 |
| 2009-07-23 | 1.7288 |
| 2009-07-22 | 1.7172 |
| 2009-07-21 | 1.7099 |
| 2009-07-20 | 1.7309 |
| 2009-07-19 | 1.7079 |
| 2009-07-18 | 1.7079 |
| 2009-07-17 | 1.6972 |
| 2009-07-16 | 1.6944 |
| 2009-07-15 | 1.7083 |
| 2009-07-14 | 1.6919 |
| 2009-07-13 | 1.6631 |
| 2009-07-12 | 1.6762 |
| 2009-07-11 | 1.6762 |
| 2009-07-10 | 1.6774 |
| 2009-07-09 | 1.6811 |
| 2009-07-08 | 1.654 |
| 2009-07-07 | 1.6588 |
| 2009-07-06 | 1.6701 |
| 2009-07-05 | 1.682 |
| 2009-07-04 | 1.682 |
| 2009-07-03 | 1.6799 |
| 2009-07-02 | 1.6652 |
| 2009-07-01 | 1.6778 |
| 2009-06-30 | 1.6333 |
| 2009-06-29 | 1.6236 |
| 2009-06-28 | 1.6211 |
| 2009-06-27 | 1.6211 |
| 2009-06-26 | 1.6133 |
| 2009-06-25 | 1.621 |
| 2009-06-24 | 1.6083 |
| 2009-06-23 | 1.5978 |
| 2009-06-22 | 1.5968 |
| 2009-06-21 | 1.6124 |
| 2009-06-20 | 1.6124 |
| 2009-06-19 | 1.6015 |
| 2009-06-18 | 1.6027 |
| 2009-06-17 | 1.6023 |
| 2009-06-16 | 1.6008 |
| 2009-06-15 | 1.6033 |
| 2009-06-14 | 1.6079 |
| 2009-06-13 | 1.6079 |
| 2009-06-12 | 1.6206 |
| 2009-06-11 | 1.6217 |
| 2009-06-10 | 1.6156 |
| 2009-06-09 | 1.623 |
| 2009-06-08 | 1.6146 |
| 2009-06-07 | 1.6161 |
| 2009-06-06 | 1.6161 |
| 2009-06-05 | 1.6198 |
| 2009-06-04 | 1.6364 |
| 2009-06-03 | 1.6204 |
| 2009-06-02 | 1.6351 |
| 2009-06-01 | 1.6463 |
| 2009-05-31 | 1.6357 |
| 2009-05-30 | 1.6357 |
| 2009-05-29 | 1.6341 |
| 2009-05-28 | 1.6161 |
| 2009-05-27 | 1.6418 |
| 2009-05-26 | 1.6506 |
| 2009-05-25 | 1.6529 |
| 2009-05-24 | 1.6566 |
| 2009-05-23 | 1.6566 |
| 2009-05-22 | 1.6559 |
| 2009-05-21 | 1.6627 |
| 2009-05-20 | 1.6855 |
| 2009-05-19 | 1.6908 |
| 2009-05-18 | 1.6688 |
| 2009-05-17 | 1.6399 |
| 2009-05-16 | 1.6399 |
| 2009-05-15 | 1.644 |
| 2009-05-14 | 1.6424 |
| 2009-05-13 | 1.6478 |
| 2009-05-12 | 1.6732 |
| 2009-05-11 | 1.674 |
| 2009-05-10 | 1.7041 |
| 2009-05-09 | 1.7041 |
| 2009-05-08 | 1.6867 |
| 2009-05-07 | 1.6861 |
| 2009-05-06 | 1.6803 |
| 2009-05-05 | 1.6949 |
| 2009-05-04 | 1.7033 |
| 2009-05-03 | 1.6951 |
| 2009-05-02 | 1.6951 |
| 2009-05-01 | 1.6891 |
| 2009-04-30 | 1.6727 |
| 2009-04-29 | 1.6829 |
| 2009-04-28 | 1.6606 |
| 2009-04-27 | 1.6305 |
| 2009-04-26 | 1.6513 |
| 2009-04-25 | 1.6513 |
| 2009-04-24 | 1.6508 |
| 2009-04-23 | 1.6443 |
| 2009-04-22 | 1.6792 |
| 2009-04-21 | 1.6847 |
| 2009-04-20 | 1.6709 |
| 2009-04-19 | 1.6905 |
| 2009-04-18 | 1.6905 |
| 2009-04-17 | 1.7101 |
| 2009-04-16 | 1.7164 |
| 2009-04-15 | 1.7177 |
| 2009-04-14 | 1.7203 |
| 2009-04-13 | 1.6939 |
| 2009-04-12 | 1.691 |
| 2009-04-11 | 1.6926 |
| 2009-04-10 | 1.6869 |
| 2009-04-09 | 1.7012 |
| 2009-04-08 | 1.6614 |
| 2009-04-07 | 1.6494 |
| 2009-04-06 | 1.6653 |
| 2009-04-05 | 1.6675 |
| 2009-04-04 | 1.6675 |
| 2009-04-03 | 1.6666 |
| 2009-04-02 | 1.6823 |
| 2009-04-01 | 1.6499 |
| 2009-03-31 | 1.6058 |
| 2009-03-30 | 1.5769 |
| 2009-03-29 | 1.5936 |
| 2009-03-28 | 1.5945 |
| 2009-03-27 | 1.5928 |
| 2009-03-26 | 1.636 |
| 2009-03-25 | 1.6307 |
| 2009-03-24 | 1.6405 |
| 2009-03-23 | 1.6386 |
| 2009-03-22 | 1.6208 |
| 2009-03-21 | 1.6208 |
| 2009-03-20 | 1.6172 |
| 2009-03-19 | 1.6096 |
| 2009-03-18 | 1.6499 |
| 2009-03-17 | 1.6506 |
| 2009-03-16 | 1.6635 |
| 2009-03-15 | 1.6616 |
| 2009-03-14 | 1.6616 |
| 2009-03-13 | 1.6488 |
| 2009-03-12 | 1.6442 |
| 2009-03-11 | 1.6094 |
| 2009-03-10 | 1.5995 |
| 2009-03-09 | 1.5644 |
| 2009-03-08 | 1.5706 |
| 2009-03-07 | 1.5696 |
| 2009-03-06 | 1.5682 |
| 2009-03-05 | 1.562 |
| 2009-03-04 | 1.5818 |
| 2009-03-03 | 1.5435 |
| 2009-03-02 | 1.5435 |
| 2009-03-01 | 1.5887 |
| 2009-02-28 | 1.596 |
| 2009-02-27 | 1.5951 |
| 2009-02-26 | 1.5547 |
| 2009-02-25 | 1.5754 |
| 2009-02-24 | 1.6087 |
| 2009-02-23 | 1.5817 |
| 2009-02-22 | 1.599 |
| 2009-02-21 | 1.599 |
| 2009-02-20 | 1.5681 |
| 2009-02-19 | 1.5611 |
| 2009-02-18 | 1.552 |
| 2009-02-17 | 1.5226 |
| 2009-02-16 | 1.5347 |
| 2009-02-15 | 1.6002 |
| 2009-02-14 | 1.6002 |
| 2009-02-13 | 1.5989 |
| 2009-02-12 | 1.5978 |
| 2009-02-11 | 1.6309 |
| 2009-02-10 | 1.6243 |
| 2009-02-09 | 1.6705 |
| 2009-02-08 | 1.643 |
| 2009-02-07 | 1.643 |
| 2009-02-06 | 1.6341 |
| 2009-02-05 | 1.6083 |
| 2009-02-04 | 1.586 |
| 2009-02-03 | 1.5909 |
| 2009-02-02 | 1.6435 |
| 2009-02-01 | 1.6493 |
| 2009-01-31 | 1.6493 |
| 2009-01-30 | 1.646 |
| 2009-01-29 | 1.6741 |
| 2009-01-28 | 1.6919 |
| 2009-01-27 | 1.6723 |
| 2009-01-26 | 1.6843 |
| 2009-01-25 | 1.6984 |
| 2009-01-24 | 1.6984 |
| 2009-01-23 | 1.6814 |
| 2009-01-22 | 1.6985 |
| 2009-01-21 | 1.7143 |
| 2009-01-20 | 1.6984 |
| 2009-01-19 | 1.7199 |
| 2009-01-18 | 1.7312 |
| 2009-01-17 | 1.7312 |
| 2009-01-16 | 1.7211 |
| 2009-01-15 | 1.7516 |
| 2009-01-14 | 1.7558 |
| 2009-01-13 | 1.7706 |
| 2009-01-12 | 1.7738 |
| 2009-01-11 | 1.8074 |
| 2009-01-10 | 1.8074 |
| 2009-01-09 | 1.8202 |
| 2009-01-08 | 1.8084 |
| 2009-01-07 | 1.82 |
| 2009-01-06 | 1.8393 |
| 2009-01-05 | 1.784 |
| 2009-01-04 | 1.7505 |
| 2009-01-03 | 1.7505 |
| 2009-01-02 | 1.7595 |
| 2009-01-01 | 1.7909 |
| 2008-12-31 | 1.791 |
| 2008-12-30 | 1.7591 |
| 2008-12-29 | 1.7827 |
| 2008-12-28 | 1.7845 |
| 2008-12-27 | 1.7845 |
| 2008-12-26 | 1.7942 |
| 2008-12-25 | 1.7852 |
| 2008-12-24 | 1.788 |
| 2008-12-23 | 1.7737 |
| 2008-12-22 | 1.7539 |
| 2008-12-21 | 1.7481 |
| 2008-12-20 | 1.7481 |
| 2008-12-19 | 1.7539 |
| 2008-12-18 | 1.7593 |
| 2008-12-17 | 1.7581 |
| 2008-12-16 | 1.772 |
| 2008-12-15 | 1.8109 |
| 2008-12-14 | 1.8245 |
| 2008-12-13 | 1.8245 |
| 2008-12-12 | 1.8199 |
| 2008-12-11 | 1.8539 |
| 2008-12-10 | 1.8238 |
| 2008-12-09 | 1.8256 |
| 2008-12-08 | 1.8578 |
| 2008-12-07 | 1.8547 |
| 2008-12-06 | 1.8547 |
| 2008-12-05 | 1.8523 |
| 2008-12-04 | 1.8498 |
| 2008-12-03 | 1.869 |
| 2008-12-02 | 1.8621 |
| 2008-12-01 | 1.8705 |
| 2008-11-30 | 1.884 |
| 2008-11-29 | 1.884 |
| 2008-11-28 | 1.8789 |
| 2008-11-27 | 1.8999 |
| 2008-11-26 | 1.8915 |
| 2008-11-25 | 1.8886 |
| 2008-11-24 | 1.851 |
| 2008-11-23 | 1.8295 |
| 2008-11-22 | 1.8295 |
| 2008-11-21 | 1.8374 |
| 2008-11-20 | 1.8611 |
| 2008-11-19 | 1.8626 |
| 2008-11-18 | 1.8521 |
| 2008-11-17 | 1.8952 |
| 2008-11-16 | 1.9399 |
| 2008-11-15 | 1.9399 |
| 2008-11-14 | 1.9308 |
| 2008-11-13 | 1.9349 |
| 2008-11-12 | 1.8965 |
| 2008-11-11 | 1.8944 |
| 2008-11-10 | 1.9061 |
| 2008-11-09 | 1.9653 |
| 2008-11-08 | 1.9653 |
| 2008-11-07 | 1.9697 |
| 2008-11-06 | 1.9614 |
| 2008-11-05 | 2.0253 |
| 2008-11-04 | 2.0443 |
| 2008-11-03 | 2.0356 |
| 2008-11-02 | 2.0288 |
| 2008-11-01 | 2.0288 |
| 2008-10-31 | 2.0233 |
| 2008-10-30 | 1.9891 |
| 2008-10-29 | 2.023 |
| 2008-10-28 | 1.9569 |
| 2008-10-27 | 1.8721 |
| 2008-10-26 | 1.8758 |
| 2008-10-25 | 1.8758 |
| 2008-10-24 | 1.8921 |
| 2008-10-23 | 1.8763 |
| 2008-10-22 | 1.9052 |
| 2008-10-21 | 1.9507 |
| 2008-10-20 | 2.0093 |
| 2008-10-19 | 2.0149 |
| 2008-10-18 | 2.0149 |
| 2008-10-17 | 2.0161 |
| 2008-10-16 | 2.0072 |
| 2008-10-15 | 1.9813 |
| 2008-10-14 | 2.0546 |
| 2008-10-13 | 2.0175 |
| 2008-10-12 | 1.9658 |
| 2008-10-11 | 1.9658 |
| 2008-10-10 | 1.9897 |
| 2008-10-09 | 1.9753 |
| 2008-10-08 | 2.0635 |
| 2008-10-07 | 2.0761 |
| 2008-10-06 | 2.0585 |
| 2008-10-05 | 2.0872 |
| 2008-10-04 | 2.0872 |
| 2008-10-03 | 2.0854 |
| 2008-10-02 | 2.0772 |
| 2008-10-01 | 2.0924 |
| 2008-09-30 | 2.0904 |
| 2008-09-29 | 2.0917 |
| 2008-09-28 | 2.1216 |
| 2008-09-27 | 2.1216 |
| 2008-09-26 | 2.1147 |
| 2008-09-25 | 2.1349 |
| 2008-09-24 | 2.1348 |
| 2008-09-23 | 2.1538 |
| 2008-09-22 | 2.1553 |
| 2008-09-21 | 2.1685 |
| 2008-09-20 | 2.1685 |
| 2008-09-19 | 2.1639 |
| 2008-09-18 | 2.1401 |
| 2008-09-17 | 2.1056 |
| 2008-09-16 | 2.1338 |
| 2008-09-15 | 2.1239 |
| 2008-09-14 | 2.1431 |
| 2008-09-13 | 2.1431 |
| 2008-09-12 | 2.1451 |
| 2008-09-11 | 2.1055 |
| 2008-09-10 | 2.105 |
| 2008-09-09 | 2.0515 |
| 2008-09-08 | 2.0529 |
| 2008-09-07 | 2.0591 |
| 2008-09-06 | 2.0591 |
| 2008-09-05 | 2.0639 |
| 2008-09-04 | 2.0946 |
| 2008-09-03 | 2.1205 |
| 2008-09-02 | 2.1309 |
| 2008-09-01 | 2.1344 |
| 2008-08-31 | 2.1473 |
| 2008-08-30 | 2.1473 |
| 2008-08-29 | 2.1411 |
| 2008-08-28 | 2.1347 |
| 2008-08-27 | 2.1533 |
| 2008-08-26 | 2.1558 |
| 2008-08-25 | 2.1729 |
| 2008-08-24 | 2.1828 |
| 2008-08-23 | 2.1828 |
| 2008-08-22 | 2.1677 |
| 2008-08-21 | 2.1806 |
| 2008-08-20 | 2.1668 |
| 2008-08-19 | 2.1661 |
| 2008-08-18 | 2.1687 |
| 2008-08-17 | 2.1674 |
| 2008-08-16 | 2.1674 |
| 2008-08-15 | 2.1602 |
| 2008-08-14 | 2.1686 |
| 2008-08-13 | 2.1857 |
| 2008-08-12 | 2.2154 |
| 2008-08-11 | 2.1975 |
| 2008-08-10 | 2.1997 |
| 2008-08-09 | 2.1997 |
| 2008-08-08 | 2.2017 |
| 2008-08-07 | 2.224 |
| 2008-08-06 | 2.2294 |
| 2008-08-05 | 2.2419 |
| 2008-08-04 | 2.2574 |
| 2008-08-03 | 2.2496 |
| 2008-08-02 | 2.2496 |
| 2008-08-01 | 2.2494 |
| 2008-07-31 | 2.2571 |
| 2008-07-30 | 2.2595 |
| 2008-07-29 | 2.2496 |
| 2008-07-28 | 2.2519 |
| 2008-07-27 | 2.2495 |
| 2008-07-26 | 2.2495 |
| 2008-07-25 | 2.2535 |
| 2008-07-24 | 2.2502 |
| 2008-07-23 | 2.2183 |
| 2008-07-22 | 2.2241 |
| 2008-07-21 | 2.244 |
| 2008-07-20 | 2.2461 |
| 2008-07-19 | 2.2461 |
| 2008-07-18 | 2.2474 |
| 2008-07-17 | 2.2408 |
| 2008-07-16 | 2.2499 |
| 2008-07-15 | 2.2295 |
| 2008-07-14 | 2.2248 |
| 2008-07-13 | 2.2194 |
| 2008-07-12 | 2.2194 |
| 2008-07-11 | 2.2246 |
| 2008-07-10 | 2.215 |
| 2008-07-09 | 2.2127 |
| 2008-07-08 | 2.2057 |
| 2008-07-07 | 2.1919 |
| 2008-07-06 | 2.1854 |
| 2008-07-05 | 2.1854 |
| 2008-07-04 | 2.1855 |
| 2008-07-03 | 2.1704 |
| 2008-07-02 | 2.1636 |
| 2008-07-01 | 2.1731 |
| 2008-06-30 | 2.1627 |
| 2008-06-29 | 2.1575 |
| 2008-06-28 | 2.1575 |
| 2008-06-27 | 2.1574 |
| 2008-06-26 | 2.148 |
| 2008-06-25 | 2.1708 |
| 2008-06-24 | 2.154 |
| 2008-06-23 | 2.1654 |
| 2008-06-22 | 2.15 |
| 2008-06-21 | 2.15 |
| 2008-06-20 | 2.1457 |
| 2008-06-19 | 2.1593 |
| 2008-06-18 | 2.1481 |
| 2008-06-17 | 2.1508 |
| 2008-06-16 | 2.1433 |
| 2008-06-15 | 2.1309 |
| 2008-06-14 | 2.1309 |
| 2008-06-13 | 2.1379 |
| 2008-06-12 | 2.1414 |
| 2008-06-11 | 2.1458 |
| 2008-06-10 | 2.145 |
| 2008-06-09 | 2.1474 |
| 2008-06-08 | 2.1372 |
| 2008-06-07 | 2.1372 |
| 2008-06-06 | 2.1307 |
| 2008-06-05 | 2.1475 |
| 2008-06-04 | 2.1438 |
| 2008-06-03 | 2.1504 |
| 2008-06-02 | 2.1501 |
| 2008-06-01 | 2.1471 |
| 2008-05-31 | 2.1471 |
| 2008-05-30 | 2.1486 |
| 2008-05-29 | 2.1445 |
| 2008-05-28 | 2.1439 |
| 2008-05-27 | 2.1308 |
| 2008-05-26 | 2.1417 |
| 2008-05-25 | 2.1198 |
| 2008-05-24 | 2.1198 |
| 2008-05-23 | 2.1313 |
| 2008-05-22 | 2.1305 |
| 2008-05-21 | 2.1317 |
| 2008-05-20 | 2.1466 |
| 2008-05-19 | 2.1421 |
| 2008-05-18 | 2.1456 |
| 2008-05-17 | 2.1456 |
| 2008-05-16 | 2.149 |
| 2008-05-15 | 2.1346 |
| 2008-05-14 | 2.1433 |
| 2008-05-13 | 2.1467 |
| 2008-05-12 | 2.1399 |
| 2008-05-11 | 2.1457 |
| 2008-05-10 | 2.1457 |
| 2008-05-09 | 2.1419 |
| 2008-05-08 | 2.1275 |
| 2008-05-07 | 2.1307 |
| 2008-05-06 | 2.1127 |
| 2008-05-05 | 2.117 |
| 2008-05-04 | 2.1135 |
| 2008-05-03 | 2.1135 |
| 2008-05-02 | 2.118 |
| 2008-05-01 | 2.104 |
| 2008-04-30 | 2.1061 |
| 2008-04-29 | 2.0961 |
| 2008-04-28 | 2.1203 |
| 2008-04-27 | 2.1056 |
| 2008-04-26 | 2.1056 |
| 2008-04-25 | 2.113 |
| 2008-04-24 | 2.1166 |
| 2008-04-23 | 2.1329 |
| 2008-04-22 | 2.1343 |
| 2008-04-21 | 2.1209 |
| 2008-04-20 | 2.1226 |
| 2008-04-19 | 2.1226 |
| 2008-04-18 | 2.1138 |
| 2008-04-17 | 2.1192 |
| 2008-04-16 | 2.1263 |
| 2008-04-15 | 2.1332 |
| 2008-04-14 | 2.1346 |
| 2008-04-13 | 2.1247 |
| 2008-04-12 | 2.1247 |
| 2008-04-11 | 2.1195 |
| 2008-04-10 | 2.1222 |
| 2008-04-09 | 2.1136 |
| 2008-04-08 | 2.1088 |
| 2008-04-07 | 2.1045 |
| 2008-04-06 | 2.0873 |
| 2008-04-05 | 2.0873 |
| 2008-04-04 | 2.0934 |
| 2008-04-03 | 2.0931 |
| 2008-04-02 | 2.0913 |
| 2008-04-01 | 2.0814 |
| 2008-03-31 | 2.0716 |
| 2008-03-30 | 2.067 |
| 2008-03-29 | 2.067 |
| 2008-03-28 | 2.0722 |
| 2008-03-27 | 2.0637 |
| 2008-03-26 | 2.0622 |
| 2008-03-25 | 2.066 |
| 2008-03-24 | 2.0643 |
| 2008-03-23 | 2.0608 |
| 2008-03-22 | 2.0608 |
| 2008-03-21 | 2.0555 |
| 2008-03-20 | 2.0528 |
| 2008-03-19 | 2.0539 |
| 2008-03-18 | 2.0574 |
| 2008-03-17 | 2.0485 |
| 2008-03-16 | 2.0529 |
| 2008-03-15 | 2.0529 |
| 2008-03-14 | 2.0467 |
| 2008-03-13 | 2.0616 |
| 2008-03-12 | 2.061 |
| 2008-03-11 | 2.0571 |
| 2008-03-10 | 2.042 |
| 2008-03-09 | 2.0416 |
| 2008-03-08 | 2.0416 |
| 2008-03-07 | 2.0392 |
| 2008-03-06 | 2.0444 |
| 2008-03-05 | 2.066 |
| 2008-03-04 | 2.06 |
| 2008-03-03 | 2.0683 |
| 2008-03-02 | 2.0657 |
| 2008-03-01 | 2.0657 |
| 2008-02-29 | 2.0632 |
| 2008-02-28 | 2.0735 |
| 2008-02-27 | 2.0743 |
| 2008-02-26 | 2.0653 |
| 2008-02-25 | 2.0587 |
| 2008-02-24 | 2.0436 |
| 2008-02-23 | 2.0436 |
| 2008-02-22 | 2.0445 |
| 2008-02-21 | 2.0484 |
| 2008-02-20 | 2.0403 |
| 2008-02-19 | 2.036 |
| 2008-02-18 | 2.0395 |
| 2008-02-17 | 2.0316 |
| 2008-02-16 | 2.0316 |
| 2008-02-15 | 2.0289 |
| 2008-02-14 | 2.0267 |
| 2008-02-13 | 2.027 |
| 2008-02-12 | 2.0177 |
| 2008-02-11 | 2.0216 |
| 2008-02-10 | 2.0124 |
| 2008-02-09 | 2.0124 |
| 2008-02-08 | 2.0132 |
| 2008-02-07 | 2.0185 |
| 2008-02-06 | 2.0143 |
| 2008-02-05 | 2.024 |
| 2008-02-04 | 2.032 |
| 2008-02-03 | 2.011 |
| 2008-02-02 | 2.011 |
| 2008-02-01 | 2.0132 |
| 2008-01-31 | 2.008 |
| 2008-01-30 | 1.9993 |
| 2008-01-29 | 1.9983 |
| 2008-01-28 | 2.0092 |
| 2008-01-27 | 2.0107 |
| 2008-01-26 | 2.0107 |
| 2008-01-25 | 2.0113 |
| 2008-01-24 | 2.0139 |
| 2008-01-23 | 2.0267 |
| 2008-01-22 | 2.0243 |
| 2008-01-21 | 2.0073 |
| 2008-01-20 | 2.0219 |
| 2008-01-19 | 2.0219 |
| 2008-01-18 | 2.0207 |
| 2008-01-17 | 2.0279 |
| 2008-01-16 | 2.0367 |
| 2008-01-15 | 2.0477 |
| 2008-01-14 | 2.0601 |
| 2008-01-13 | 2.0557 |
| 2008-01-12 | 2.0557 |
| 2008-01-11 | 2.054 |
| 2008-01-10 | 2.0523 |
| 2008-01-09 | 2.041 |
| 2008-01-08 | 2.0442 |
| 2008-01-07 | 2.0334 |
| 2008-01-06 | 2.0338 |
| 2008-01-05 | 2.0338 |
| 2008-01-04 | 2.0304 |
| 2008-01-03 | 2.0469 |
| 2008-01-02 | 2.0324 |
| 2008-01-01 | 2.0386 |
| 2007-12-31 | 2.0333 |
| 2007-12-30 | 2.037 |
| 2007-12-29 | 2.037 |
| 2007-12-28 | 2.0383 |
| 2007-12-27 | 2.0313 |
| 2007-12-26 | 2.0331 |
| 2007-12-25 | 2.0281 |
| 2007-12-24 | 2.026 |
| 2007-12-23 | 2.0205 |
| 2007-12-22 | 2.0205 |
| 2007-12-21 | 2.0203 |
| 2007-12-20 | 2.0183 |
| 2007-12-19 | 2.0212 |
| 2007-12-18 | 2.0252 |
| 2007-12-17 | 2.021 |
| 2007-12-16 | 2.0226 |
| 2007-12-15 | 2.0226 |
| 2007-12-14 | 2.0205 |
| 2007-12-13 | 2.0352 |
| 2007-12-12 | 2.054 |
| 2007-12-11 | 2.0357 |
| 2007-12-10 | 2.0538 |
| 2007-12-09 | 2.0451 |
| 2007-12-08 | 2.0451 |
| 2007-12-07 | 2.0467 |
| 2007-12-06 | 2.0472 |
| 2007-12-05 | 2.041 |
| 2007-12-04 | 2.0349 |
| 2007-12-03 | 2.0368 |
| 2007-12-02 | 2.0285 |
| 2007-12-01 | 2.0285 |
| 2007-11-30 | 2.0287 |
| 2007-11-29 | 2.0118 |
| 2007-11-28 | 2.0115 |
| 2007-11-27 | 1.9921 |
| 2007-11-26 | 1.992 |
| 2007-11-25 | 1.9823 |
| 2007-11-24 | 1.9823 |
| 2007-11-23 | 1.9858 |
| 2007-11-22 | 1.9892 |
| 2007-11-21 | 1.9854 |
| 2007-11-20 | 2.004 |