Zloty<=>Solenóide de Nuevo. preços históricos. Atualizado diariamente
| date | PLN/PEN |
|---|---|
| 2012-02-18 | 0.8439 |
| 2012-02-17 | 0.8404 |
| 2012-02-16 | 0.8307 |
| 2012-02-15 | 0.8458 |
| 2012-02-14 | 0.8438 |
| 2012-02-13 | 0.8457 |
| 2012-02-12 | 0.8457 |
| 2012-02-11 | 0.8457 |
| 2012-02-10 | 0.8513 |
| 2012-02-09 | 0.852 |
| 2012-02-08 | 0.8567 |
| 2012-02-07 | 0.8443 |
| 2012-02-06 | 0.8441 |
| 2012-02-05 | 0.8443 |
| 2012-02-04 | 0.8443 |
| 2012-02-03 | 0.8429 |
| 2012-02-02 | 0.8465 |
| 2012-02-01 | 0.8311 |
| 2012-01-31 | 0.8367 |
| 2012-01-30 | 0.8407 |
| 2012-01-29 | 0.8358 |
| 2012-01-28 | 0.8358 |
| 2012-01-27 | 0.8332 |
| 2012-01-26 | 0.8289 |
| 2012-01-25 | 0.8206 |
| 2012-01-24 | 0.8186 |
| 2012-01-23 | 0.8056 |
| 2012-01-22 | 0.8029 |
| 2012-01-21 | 0.8029 |
| 2012-01-20 | 0.8104 |
| 2012-01-19 | 0.7898 |
| 2012-01-18 | 0.7898 |
| 2012-01-17 | 0.7788 |
| 2012-01-16 | 0.7773 |
| 2012-01-15 | 0.7835 |
| 2012-01-14 | 0.7835 |
| 2012-01-13 | 0.7829 |
| 2012-01-12 | 0.7675 |
| 2012-01-11 | 0.7726 |
| 2012-01-10 | 0.7668 |
| 2012-01-09 | 0.7608 |
| 2012-01-08 | 0.7679 |
| 2012-01-07 | 0.7679 |
| 2012-01-06 | 0.7651 |
| 2012-01-05 | 0.7753 |
| 2012-01-04 | 0.7871 |
| 2012-01-03 | 0.7841 |
| 2012-01-02 | 0.7818 |
| 2012-01-01 | 0.7861 |
| 2011-12-31 | 0.7861 |
| 2011-12-30 | 0.7908 |
| 2011-12-29 | 0.7915 |
| 2011-12-28 | 0.8022 |
| 2011-12-27 | 0.7947 |
| 2011-12-26 | 0.7919 |
| 2011-12-25 | 0.7922 |
| 2011-12-24 | 0.7922 |
| 2011-12-23 | 0.7935 |
| 2011-12-22 | 0.79 |
| 2011-12-21 | 0.794 |
| 2011-12-20 | 0.7814 |
| 2011-12-19 | 0.7793 |
| 2011-12-18 | 0.7781 |
| 2011-12-17 | 0.7781 |
| 2011-12-16 | 0.7776 |
| 2011-12-15 | 0.7694 |
| 2011-12-14 | 0.7652 |
| 2011-12-13 | 0.7813 |
| 2011-12-12 | 0.7973 |
| 2011-12-11 | 0.7945 |
| 2011-12-10 | 0.7945 |
| 2011-12-09 | 0.7976 |
| 2011-12-08 | 0.8107 |
| 2011-12-07 | 0.8107 |
| 2011-12-06 | 0.8081 |
| 2011-12-05 | 0.8049 |
| 2011-12-04 | 0.8121 |
| 2011-12-03 | 0.8121 |
| 2011-12-02 | 0.811 |
| 2011-12-01 | 0.8065 |
| 2011-11-30 | 0.7973 |
| 2011-11-29 | 0.7966 |
| 2011-11-28 | 0.8002 |
| 2011-11-27 | 0.8181 |
| 2011-11-26 | 0.8181 |
| 2011-11-25 | 0.7989 |
| 2011-11-24 | 0.8074 |
| 2011-11-23 | 0.8153 |
| 2011-11-22 | 0.817 |
| 2011-11-21 | 0.826 |
| 2011-11-20 | 0.8213 |
| 2011-11-19 | 0.8213 |
| 2011-11-18 | 0.8206 |
| 2011-11-17 | 0.8183 |
| 2011-11-16 | 0.8244 |
| 2011-11-15 | 0.8364 |
| 2011-11-14 | 0.8502 |
| 2011-11-13 | 0.8403 |
| 2011-11-12 | 0.8403 |
| 2011-11-11 | 0.8339 |
| 2011-11-10 | 0.8336 |
| 2011-11-09 | 0.8604 |
| 2011-11-08 | 0.8514 |
| 2011-11-07 | 0.8546 |
| 2011-11-06 | 0.8617 |
| 2011-11-05 | 0.8617 |
| 2011-11-04 | 0.8628 |
| 2011-11-03 | 0.8453 |
| 2011-11-02 | 0.8327 |
| 2011-11-01 | 0.8526 |
| 2011-10-31 | 0.8786 |
| 2011-10-30 | 0.8863 |
| 2011-10-29 | 0.8863 |
| 2011-10-28 | 0.8948 |
| 2011-10-27 | 0.8689 |
| 2011-10-26 | 0.8671 |
| 2011-10-25 | 0.8658 |
| 2011-10-24 | 0.8597 |
| 2011-10-23 | 0.8534 |
| 2011-10-22 | 0.8534 |
| 2011-10-21 | 0.8522 |
| 2011-10-20 | 0.861 |
| 2011-10-19 | 0.8596 |
| 2011-10-18 | 0.8604 |
| 2011-10-17 | 0.8769 |
| 2011-10-16 | 0.8751 |
| 2011-10-15 | 0.8751 |
| 2011-10-14 | 0.8716 |
| 2011-10-13 | 0.8782 |
| 2011-10-12 | 0.8629 |
| 2011-10-11 | 0.8691 |
| 2011-10-10 | 0.8445 |
| 2011-10-09 | 0.8424 |
| 2011-10-08 | 0.8424 |
| 2011-10-07 | 0.843 |
| 2011-10-06 | 0.8423 |
| 2011-10-05 | 0.8343 |
| 2011-10-04 | 0.8304 |
| 2011-10-03 | 0.8363 |
| 2011-10-02 | 0.8528 |
| 2011-10-01 | 0.8528 |
| 2011-09-30 | 0.8468 |
| 2011-09-29 | 0.8523 |
| 2011-09-28 | 0.8553 |
| 2011-09-27 | 0.844 |
| 2011-09-26 | 0.8367 |
| 2011-09-25 | 0.8367 |
| 2011-09-24 | 0.8367 |
| 2011-09-23 | 0.8366 |
| 2011-09-22 | 0.8441 |
| 2011-09-21 | 0.8585 |
| 2011-09-20 | 0.857 |
| 2011-09-19 | 0.8582 |
| 2011-09-18 | 0.8668 |
| 2011-09-17 | 0.8668 |
| 2011-09-16 | 0.8797 |
| 2011-09-15 | 0.8683 |
| 2011-09-14 | 0.851 |
| 2011-09-13 | 0.8632 |
| 2011-09-12 | 0.8557 |
| 2011-09-11 | 0.881 |
| 2011-09-10 | 0.881 |
| 2011-09-09 | 0.8857 |
| 2011-09-08 | 0.9 |
| 2011-09-07 | 0.9109 |
| 2011-09-06 | 0.9078 |
| 2011-09-05 | 0.9198 |
| 2011-09-04 | 0.9321 |
| 2011-09-03 | 0.9321 |
| 2011-09-02 | 0.9301 |
| 2011-09-01 | 0.9464 |
| 2011-08-31 | 0.9519 |
| 2011-08-30 | 0.9547 |
| 2011-08-29 | 0.9519 |
| 2011-08-28 | 0.9472 |
| 2011-08-27 | 0.9472 |
| 2011-08-26 | 0.9483 |
| 2011-08-25 | 0.9441 |
| 2011-08-24 | 0.9458 |
| 2011-08-23 | 0.947 |
| 2011-08-22 | 0.9399 |
| 2011-08-21 | 0.938 |
| 2011-08-20 | 0.938 |
| 2011-08-19 | 0.9373 |
| 2011-08-18 | 0.9451 |
| 2011-08-17 | 0.9478 |
| 2011-08-16 | 0.945 |
| 2011-08-15 | 0.9492 |
| 2011-08-14 | 0.9389 |
| 2011-08-13 | 0.9389 |
| 2011-08-12 | 0.9396 |
| 2011-08-11 | 0.9516 |
| 2011-08-10 | 0.9353 |
| 2011-08-09 | 0.9566 |
| 2011-08-08 | 0.9537 |
| 2011-08-07 | 0.9603 |
| 2011-08-06 | 0.9603 |
| 2011-08-05 | 0.966 |
| 2011-08-04 | 0.9711 |
| 2011-08-03 | 0.9637 |
| 2011-08-02 | 0.97 |
| 2011-08-01 | 0.9756 |
| 2011-07-31 | 0.98 |
| 2011-07-30 | 0.98 |
| 2011-07-29 | 0.9814 |
| 2011-07-28 | 0.98 |
| 2011-07-27 | 0.9877 |
| 2011-07-26 | 0.9883 |
| 2011-07-25 | 0.9876 |
| 2011-07-24 | 0.9834 |
| 2011-07-23 | 0.9834 |
| 2011-07-22 | 0.9878 |
| 2011-07-21 | 0.9789 |
| 2011-07-20 | 0.065 |
| 2011-07-19 | 0.9632 |
| 2011-07-18 | 0.9551 |
| 2011-07-17 | 0.9857 |
| 2011-07-16 | 0.9639 |
| 2011-07-15 | 0.9689 |
| 2011-07-14 | 0.9627 |
| 2011-07-13 | 0.9567 |
| 2011-07-12 | 0.9533 |
| 2011-07-11 | 0.9768 |
| 2011-07-10 | 0.9921 |
| 2011-07-09 | 0.9921 |
| 2011-07-08 | 0.9981 |
| 2011-07-07 | 1.0022 |
| 2011-07-06 | 1.0052 |
| 2011-07-05 | 1.0079 |
| 2011-07-04 | 1.0151 |
| 2011-07-03 | 1.0095 |
| 2011-07-02 | 1.0095 |
| 2011-07-01 | 1.0115 |
| 2011-06-30 | 1.0016 |
| 2011-06-29 | 0.9924 |
| 2011-06-28 | 0.9839 |
| 2011-06-27 | 0.9773 |
| 2011-06-26 | 0.9829 |
| 2011-06-25 | 0.9829 |
| 2011-06-24 | 0.9863 |
| 2011-06-23 | 0.9878 |
| 2011-06-22 | 0.9951 |
| 2011-06-21 | 0.9941 |
| 2011-06-20 | 0.989 |
| 2011-06-19 | 0.9936 |
| 2011-06-18 | 0.9936 |
| 2011-06-17 | 0.9853 |
| 2011-06-16 | 0.9836 |
| 2011-06-15 | 1.0098 |
| 2011-06-14 | 1.0129 |
| 2011-06-13 | 1.0082 |
| 2011-06-12 | 1.0066 |
| 2011-06-11 | 1.0066 |
| 2011-06-10 | 1.02 |
| 2011-06-09 | 1.0295 |
| 2011-06-08 | 1.0357 |
| 2011-06-07 | 1.0312 |
| 2011-06-06 | 1.0103 |
| 2011-06-05 | 1.023 |
| 2011-06-04 | 1.023 |
| 2011-06-03 | 1.0145 |
| 2011-06-02 | 1.012 |
| 2011-06-01 | 1.0008 |
| 2011-05-31 | 1.0101 |
| 2011-05-30 | 0.9888 |
| 2011-05-29 | 0.9926 |
| 2011-05-28 | 0.9926 |
| 2011-05-27 | 0.9827 |
| 2011-05-26 | 0.9782 |
| 2011-05-25 | 0.9755 |
| 2011-05-24 | 0.9814 |
| 2011-05-23 | 0.9904 |
| 2011-05-22 | 0.9952 |
| 2011-05-21 | 0.9952 |
| 2011-05-20 | 1.0048 |
| 2011-05-19 | 1.0037 |
| 2011-05-18 | 1.0045 |
| 2011-05-17 | 0.9935 |
| 2011-05-16 | 0.9916 |
| 2011-05-15 | 0.9972 |
| 2011-05-14 | 0.9974 |
| 2011-05-13 | 1.0039 |
| 2011-05-12 | 1.0163 |
| 2011-05-11 | 1.0289 |
| 2011-05-10 | 1.0206 |
| 2011-05-09 | 1.0433 |
| 2011-05-08 | 1.0153 |
| 2011-05-07 | 1.0153 |
| 2011-05-06 | 1.04 |
| 2011-05-05 | 1.0554 |
| 2011-05-04 | 1.0577 |
| 2011-05-03 | 1.065 |
| 2011-05-02 | 1.0696 |
| 2011-05-01 | 1.063 |
| 2011-04-30 | 1.063 |
| 2011-04-29 | 1.065 |
| 2011-04-28 | 1.0667 |
| 2011-04-27 | 1.0579 |
| 2011-04-26 | 1.0429 |
| 2011-04-25 | 1.0411 |
| 2011-04-24 | 1.0404 |
| 2011-04-23 | 1.0403 |
| 2011-04-22 | 1.0425 |
| 2011-04-21 | 1.0406 |
| 2011-04-20 | 1.0235 |
| 2011-04-19 | 1.0108 |
| 2011-04-18 | 1.0167 |
| 2011-04-17 | 1.0325 |
| 2011-04-16 | 1.0325 |
| 2011-04-15 | 1.0355 |
| 2011-04-14 | 1.0278 |
| 2011-04-13 | 1.0211 |
| 2011-04-12 | 1.013 |
| 2011-04-11 | 1.0203 |
| 2011-04-10 | 1.0246 |
| 2011-04-09 | 1.0247 |
| 2011-04-08 | 1.0138 |
| 2011-04-07 | 1.0123 |
| 2011-04-06 | 1.0086 |
| 2011-04-05 | 0.9972 |
| 2011-04-04 | 0.9861 |
| 2011-04-03 | 0.9917 |
| 2011-04-02 | 0.9917 |
| 2011-04-01 | 0.9892 |
| 2011-03-31 | 0.9875 |
| 2011-03-30 | 0.9878 |
| 2011-03-29 | 0.9935 |
| 2011-03-28 | 0.9842 |
| 2011-03-27 | 0.979 |
| 2011-03-26 | 0.9801 |
| 2011-03-25 | 0.9813 |
| 2011-03-24 | 0.9751 |
| 2011-03-23 | 0.9787 |
| 2011-03-22 | 0.9735 |
| 2011-03-21 | 0.9722 |
| 2011-03-20 | 0.965 |
| 2011-03-19 | 0.965 |
| 2011-03-18 | 0.9581 |
| 2011-03-17 | 0.952 |
| 2011-03-16 | 0.9451 |
| 2011-03-15 | 0.9572 |
| 2011-03-14 | 0.9507 |
| 2011-03-13 | 0.9513 |
| 2011-03-12 | 0.9513 |
| 2011-03-11 | 0.9566 |
| 2011-03-10 | 0.9589 |
| 2011-03-09 | 0.9662 |
| 2011-03-08 | 0.9744 |
| 2011-03-07 | 0.9747 |
| 2011-03-06 | 0.9707 |
| 2011-03-05 | 0.9707 |
| 2011-03-04 | 0.9709 |
| 2011-03-03 | 0.9637 |
| 2011-03-02 | 0.9607 |
| 2011-03-01 | 0.9637 |
| 2011-02-28 | 0.9668 |
| 2011-02-27 | 0.9631 |
| 2011-02-26 | 0.9631 |
| 2011-02-25 | 0.9665 |
| 2011-02-24 | 0.9671 |
| 2011-02-23 | 0.9581 |
| 2011-02-22 | 0.9471 |
| 2011-02-21 | 0.9666 |
| 2011-02-20 | 0.9678 |
| 2011-02-19 | 0.9677 |
| 2011-02-18 | 0.9605 |
| 2011-02-17 | 0.9641 |
| 2011-02-16 | 0.9605 |
| 2011-02-15 | 0.9538 |
| 2011-02-14 | 0.9483 |
| 2011-02-13 | 0.9553 |
| 2011-02-12 | 0.9553 |
| 2011-02-11 | 0.9606 |
| 2011-02-10 | 0.9682 |
| 2011-02-09 | 0.9687 |
| 2011-02-08 | 0.9686 |
| 2011-02-07 | 0.9726 |
| 2011-02-06 | 0.967 |
| 2011-02-05 | 0.9697 |
| 2011-02-04 | 0.9723 |
| 2011-02-03 | 0.9792 |
| 2011-02-02 | 0.9828 |
| 2011-02-01 | 0.9773 |
| 2011-01-31 | 0.9612 |
| 2011-01-30 | 0.9691 |
| 2011-01-29 | 0.969 |
| 2011-01-28 | 0.9632 |
| 2011-01-27 | 0.9742 |
| 2011-01-26 | 0.9792 |
| 2011-01-25 | 0.977 |
| 2011-01-24 | 0.9723 |
| 2011-01-23 | 0.9695 |
| 2011-01-22 | 0.9694 |
| 2011-01-21 | 0.9679 |
| 2011-01-20 | 0.9598 |
| 2011-01-19 | 0.9695 |
| 2011-01-18 | 0.9578 |
| 2011-01-17 | 0.9623 |
| 2011-01-16 | 0.96 |
| 2011-01-15 | 0.96 |
| 2011-01-14 | 0.9576 |
| 2011-01-13 | 0.9451 |
| 2011-01-12 | 0.9496 |
| 2011-01-11 | 0.942 |
| 2011-01-10 | 0.9287 |
| 2011-01-09 | 0.9365 |
| 2011-01-08 | 0.9442 |
| 2011-01-07 | 0.9384 |
| 2011-01-06 | 0.9517 |
| 2011-01-05 | 0.9613 |
| 2011-01-04 | 0.9626 |
| 2011-01-03 | 0.9448 |
| 2011-01-02 | 0.9455 |
| 2011-01-01 | 0.9456 |
| 2010-12-31 | 0.9442 |
| 2010-12-30 | 0.9384 |
| 2010-12-29 | 0.9274 |
| 2010-12-28 | 0.9299 |
| 2010-12-27 | 0.9242 |
| 2010-12-26 | 0.9274 |
| 2010-12-25 | 0.9273 |
| 2010-12-24 | 0.9285 |
| 2010-12-23 | 0.9273 |
| 2010-12-22 | 0.9257 |
| 2010-12-21 | 0.9252 |
| 2010-12-20 | 0.9255 |
| 2010-12-19 | 0.9336 |
| 2010-12-18 | 0.9336 |
| 2010-12-17 | 0.9401 |
| 2010-12-16 | 0.9368 |
| 2010-12-15 | 0.9463 |
| 2010-12-14 | 0.9499 |
| 2010-12-13 | 0.9339 |
| 2010-12-12 | 0.927 |
| 2010-12-11 | 0.927 |
| 2010-12-10 | 0.9295 |
| 2010-12-09 | 0.9306 |
| 2010-12-08 | 0.9239 |
| 2010-12-07 | 0.9349 |
| 2010-12-06 | 0.9419 |
| 2010-12-05 | 0.941 |
| 2010-12-04 | 0.9412 |
| 2010-12-03 | 0.9386 |
| 2010-12-02 | 0.93 |
| 2010-12-01 | 0.9216 |
| 2010-11-30 | 0.9216 |
| 2010-11-29 | 0.9075 |
| 2010-11-28 | 0.9241 |
| 2010-11-27 | 0.9241 |
| 2010-11-26 | 0.9289 |
| 2010-11-25 | 0.9416 |
| 2010-11-24 | 0.9616 |
| 2010-11-23 | 0.959 |
| 2010-11-22 | 0.9783 |
| 2010-11-21 | 0.9751 |
| 2010-11-20 | 0.9751 |
| 2010-11-19 | 0.9726 |
| 2010-11-18 | 0.9695 |
| 2010-11-17 | 0.9607 |
| 2010-11-16 | 0.9602 |
| 2010-11-15 | 0.9794 |
| 2010-11-14 | 0.9743 |
| 2010-11-13 | 0.9802 |
| 2010-11-12 | 0.9669 |
| 2010-11-11 | 0.9837 |
| 2010-11-10 | 0.9879 |
| 2010-11-09 | 0.9949 |
| 2010-11-08 | 0.9923 |
| 2010-11-07 | 1.0037 |
| 2010-11-06 | 1.0037 |
| 2010-11-05 | 1.0141 |
| 2010-11-04 | 1.0159 |
| 2010-11-03 | 1.0036 |
| 2010-11-02 | 0.9888 |
| 2010-11-01 | 0.9872 |
| 2010-10-31 | 0.9754 |
| 2010-10-30 | 0.9754 |
| 2010-10-29 | 0.98 |
| 2010-10-28 | 0.9719 |
| 2010-10-27 | 0.9766 |
| 2010-10-26 | 0.9917 |
| 2010-10-25 | 0.9969 |
| 2010-10-24 | 0.9801 |
| 2010-10-23 | 0.9801 |
| 2010-10-22 | 0.9807 |
| 2010-10-21 | 0.9781 |
| 2010-10-20 | 0.9717 |
| 2010-10-19 | 0.9807 |
| 2010-10-18 | 0.9874 |
| 2010-10-17 | 1.0004 |
| 2010-10-16 | 1.0032 |
| 2010-10-15 | 1.0035 |
| 2010-10-14 | 1.0063 |
| 2010-10-13 | 1.002 |
| 2010-10-12 | 0.9828 |
| 2010-10-11 | 0.9898 |
| 2010-10-10 | 0.9773 |
| 2010-10-09 | 0.9773 |
| 2010-10-08 | 0.9819 |
| 2010-10-07 | 0.9759 |
| 2010-10-06 | 0.9739 |
| 2010-10-05 | 0.9659 |
| 2010-10-04 | 0.9686 |
| 2010-10-03 | 0.9657 |
| 2010-10-02 | 0.9657 |
| 2010-10-01 | 0.9695 |
| 2010-09-30 | 0.9628 |
| 2010-09-29 | 0.9361 |
| 2010-09-28 | 0.9391 |
| 2010-09-27 | 0.9427 |
| 2010-09-26 | 0.9368 |
| 2010-09-25 | 0.9368 |
| 2010-09-24 | 0.942 |
| 2010-09-23 | 0.9428 |
| 2010-09-22 | 0.9349 |
| 2010-09-21 | 0.9281 |
| 2010-09-20 | 0.9279 |
| 2010-09-19 | 0.9218 |
| 2010-09-18 | 0.9218 |
| 2010-09-17 | 0.9206 |
| 2010-09-16 | 0.919 |
| 2010-09-15 | 0.9167 |
| 2010-09-14 | 0.914 |
| 2010-09-13 | 0.9058 |
| 2010-09-12 | 0.9026 |
| 2010-09-11 | 0.9026 |
| 2010-09-10 | 0.8997 |
| 2010-09-09 | 0.9039 |
| 2010-09-08 | 0.9043 |
| 2010-09-07 | 1.1289 |
| 2010-09-06 | 0.9156 |
| 2010-09-05 | 0.9089 |
| 2010-09-04 | 0.9089 |
| 2010-09-03 | 0.9123 |
| 2010-09-02 | 0.9053 |
| 2010-09-01 | 0.9024 |
| 2010-08-31 | 0.8857 |
| 2010-08-30 | 0.8914 |
| 2010-08-29 | 0.8917 |
| 2010-08-28 | 0.8917 |
| 2010-08-27 | 0.8972 |
| 2010-08-26 | 0.8914 |
| 2010-08-25 | 0.8918 |
| 2010-08-24 | 0.8891 |
| 2010-08-23 | 0.8876 |
| 2010-08-22 | 0.8945 |
| 2010-08-21 | 0.8945 |
| 2010-08-20 | 0.8936 |
| 2010-08-19 | 0.9053 |
| 2010-08-18 | 0.9166 |
| 2010-08-17 | 0.9117 |
| 2010-08-16 | 0.9039 |
| 2010-08-15 | 0.8938 |
| 2010-08-14 | 0.8938 |
| 2010-08-13 | 0.8961 |
| 2010-08-12 | 0.8971 |
| 2010-08-11 | 0.9131 |
| 2010-08-10 | 0.9247 |
| 2010-08-09 | 0.9378 |
| 2010-08-08 | 0.9254 |
| 2010-08-07 | 0.9254 |
| 2010-08-06 | 0.9264 |
| 2010-08-05 | 0.927 |
| 2010-08-04 | 0.9352 |
| 2010-08-03 | 0.9313 |
| 2010-08-02 | 0.928 |
| 2010-08-01 | 0.918 |
| 2010-07-31 | 0.918 |
| 2010-07-30 | 0.9186 |
| 2010-07-29 | 0.92 |
| 2010-07-28 | 0.9181 |
| 2010-07-27 | 0.9192 |
| 2010-07-26 | 0.9086 |
| 2010-07-25 | 0.8956 |
| 2010-07-24 | 0.8956 |
| 2010-07-23 | 0.8959 |
| 2010-07-22 | 0.8916 |
| 2010-07-21 | 0.8824 |
| 2010-07-20 | 0.8845 |
| 2010-07-19 | 0.89 |
| 2010-07-18 | 0.8967 |
| 2010-07-17 | 0.8967 |
| 2010-07-16 | 0.8957 |
| 2010-07-15 | 0.8897 |
| 2010-07-14 | 0.8886 |
| 2010-07-13 | 0.8731 |
| 2010-07-12 | 0.8733 |
| 2010-07-11 | 0.8608 |
| 2010-07-10 | 0.8608 |
| 2010-07-09 | 0.8726 |
| 2010-07-08 | 0.8711 |
| 2010-07-07 | 0.8669 |
| 2010-07-06 | 0.8644 |
| 2010-07-05 | 0.8614 |
| 2010-07-04 | 0.8532 |
| 2010-07-03 | 0.8358 |
| 2010-07-02 | 0.8346 |
| 2010-07-01 | 0.8337 |
| 2010-06-30 | 0.835 |
| 2010-06-29 | 0.8401 |
| 2010-06-28 | 0.8408 |
| 2010-06-27 | 0.8426 |
| 2010-06-26 | 0.8426 |
| 2010-06-25 | 0.844 |
| 2010-06-24 | 0.8428 |
| 2010-06-23 | 0.8631 |
| 2010-06-22 | 0.8632 |
| 2010-06-21 | 0.864 |
| 2010-06-20 | 0.8614 |
| 2010-06-19 | 0.8614 |
| 2010-06-18 | 0.8649 |
| 2010-06-17 | 0.8567 |
| 2010-06-16 | 0.8587 |
| 2010-06-15 | 0.8582 |
| 2010-06-14 | 0.8553 |
| 2010-06-13 | 0.8435 |
| 2010-06-12 | 0.8435 |
| 2010-06-11 | 0.8405 |
| 2010-06-10 | 0.8362 |
| 2010-06-09 | 0.8212 |
| 2010-06-08 | 0.8248 |
| 2010-06-07 | 0.8193 |
| 2010-06-06 | 0.8158 |
| 2010-06-05 | 0.8158 |
| 2010-06-04 | 0.8194 |
| 2010-06-03 | 0.8456 |
| 2010-06-02 | 0.8581 |
| 2010-06-01 | 0.8471 |
| 2010-05-31 | 0.8599 |
| 2010-05-30 | 0.8757 |
| 2010-05-29 | 0.8757 |
| 2010-05-28 | 0.873 |
| 2010-05-27 | 0.87 |
| 2010-05-26 | 0.8563 |
| 2010-05-25 | 0.8494 |
| 2010-05-24 | 0.8555 |
| 2010-05-23 | 0.8568 |
| 2010-05-22 | 0.8568 |
| 2010-05-21 | 0.8661 |
| 2010-05-20 | 0.8426 |
| 2010-05-19 | 0.8581 |
| 2010-05-18 | 0.8781 |
| 2010-05-17 | 0.8726 |
| 2010-05-16 | 0.8966 |
| 2010-05-15 | 0.8966 |
| 2010-05-14 | 0.8913 |
| 2010-05-13 | 0.9103 |
| 2010-05-12 | 0.9209 |
| 2010-05-11 | 0.8979 |
| 2010-05-10 | 0.9312 |
| 2010-05-09 | 0.8791 |
| 2010-05-08 | 0.8791 |
| 2010-05-07 | 0.8788 |
| 2010-05-06 | 0.8698 |
| 2010-05-05 | 0.9095 |
| 2010-05-04 | 0.9306 |
| 2010-05-03 | 0.9692 |
| 2010-05-02 | 0.9751 |
| 2010-05-01 | 0.9751 |
| 2010-04-30 | 0.9726 |
| 2010-04-29 | 0.9718 |
| 2010-04-28 | 0.9696 |
| 2010-04-27 | 0.9692 |
| 2010-04-26 | 0.9841 |
| 2010-04-25 | 0.9754 |
| 2010-04-24 | 0.9754 |
| 2010-04-23 | 0.9747 |
| 2010-04-22 | 0.9833 |
| 2010-04-21 | 0.9901 |
| 2010-04-20 | 0.9939 |
| 2010-04-19 | 0.9873 |
| 2010-04-18 | 0.9989 |
| 2010-04-17 | 0.9989 |
| 2010-04-16 | 0.9998 |
| 2010-04-15 | 0.995 |
| 2010-04-14 | 1.009 |
| 2010-04-13 | 1.003 |
| 2010-04-12 | 1.0071 |
| 2010-04-11 | 0.9787 |
| 2010-04-10 | 0.9787 |
| 2010-04-09 | 0.9803 |
| 2010-04-08 | 0.9892 |
| 2010-04-07 | 0.9891 |
| 2010-04-06 | 0.9913 |
| 2010-04-05 | 1.0055 |
| 2010-04-04 | 1.0035 |
| 2010-04-03 | 1.0035 |
| 2010-04-02 | 1.0045 |
| 2010-04-01 | 1.0031 |
| 2010-03-31 | 0.9932 |
| 2010-03-30 | 0.9895 |
| 2010-03-29 | 0.994 |
| 2010-03-28 | 0.9824 |
| 2010-03-27 | 0.9824 |
| 2010-03-26 | 0.9789 |
| 2010-03-25 | 0.9719 |
| 2010-03-24 | 0.9814 |
| 2010-03-23 | 0.9872 |
| 2010-03-22 | 0.9921 |
| 2010-03-21 | 0.9993 |
| 2010-03-20 | 0.9993 |
| 2010-03-19 | 0.9977 |
| 2010-03-18 | 1.0085 |
| 2010-03-17 | 1.0114 |
| 2010-03-16 | 1.0077 |
| 2010-03-15 | 1.0082 |
| 2010-03-14 | 0.9902 |
| 2010-03-13 | 0.9902 |
| 2010-03-12 | 0.9978 |
| 2010-03-11 | 0.9916 |
| 2010-03-10 | 0.9957 |
| 2010-03-09 | 0.9991 |
| 2010-03-08 | 1.0004 |
| 2010-03-07 | 0.9975 |
| 2010-03-06 | 0.9975 |
| 2010-03-05 | 0.9987 |
| 2010-03-04 | 0.9928 |
| 2010-03-03 | 0.994 |
| 2010-03-02 | 0.987 |
| 2010-03-01 | 0.9844 |
| 2010-02-28 | 0.9822 |
| 2010-02-27 | 0.9822 |
| 2010-02-26 | 0.9889 |
| 2010-02-25 | 1.0047 |
| 2010-02-24 | 1.0057 |
| 2010-02-23 | 0.9756 |
| 2010-02-22 | 0.9898 |
| 2010-02-21 | 0.9724 |
| 2010-02-20 | 0.9724 |
| 2010-02-19 | 0.9763 |
| 2010-02-18 | 0.9746 |
| 2010-02-17 | 0.9822 |
| 2010-02-16 | 0.9874 |
| 2010-02-15 | 0.9716 |
| 2010-02-14 | 0.9719 |
| 2010-02-13 | 0.9719 |
| 2010-02-12 | 0.9728 |
| 2010-02-11 | 0.976 |
| 2010-02-10 | 0.9669 |
| 2010-02-09 | 0.9815 |
| 2010-02-08 | 0.9619 |
| 2010-02-07 | 0.9663 |
| 2010-02-06 | 0.9663 |
| 2010-02-05 | 0.9642 |
| 2010-02-04 | 0.9762 |
| 2010-02-03 | 1.0033 |
| 2010-02-02 | 1.0088 |
| 2010-02-01 | 1.008 |
| 2010-01-31 | 0.9958 |
| 2010-01-30 | 0.9958 |
| 2010-01-29 | 0.995 |
| 2010-01-28 | 0.9913 |
| 2010-01-27 | 0.9804 |
| 2010-01-26 | 0.9938 |
| 2010-01-25 | 1.0001 |
| 2010-01-24 | 0.9907 |
| 2010-01-23 | 0.9907 |
| 2010-01-22 | 0.9941 |
| 2010-01-21 | 0.9804 |
| 2010-01-20 | 1.0037 |
| 2010-01-19 | 1.0328 |
| 2010-01-18 | 1.0201 |
| 2010-01-17 | 1.014 |
| 2010-01-16 | 1.014 |
| 2010-01-15 | 1.0114 |
| 2010-01-14 | 1.029 |
| 2010-01-13 | 1.0329 |
| 2010-01-12 | 1.0293 |
| 2010-01-11 | 1.019 |
| 2010-01-10 | 1.0018 |
| 2010-01-09 | 1.0018 |
| 2010-01-08 | 1.0128 |
| 2010-01-07 | 0.999 |
| 2010-01-06 | 1.0185 |
| 2010-01-05 | 1.0219 |
| 2010-01-04 | 1.0184 |
| 2010-01-03 | 1.0231 |
| 2010-01-02 | 1.0231 |
| 2010-01-01 | 1.0231 |
| 2009-12-31 | 1.024 |
| 2009-12-30 | 1.0152 |
| 2009-12-29 | 1.0151 |
| 2009-12-28 | 1.006 |
| 2009-12-27 | 0.9933 |
| 2009-12-26 | 0.9933 |
| 2009-12-25 | 1.005 |
| 2009-12-24 | 1.0061 |
| 2009-12-23 | 1.0017 |
| 2009-12-22 | 1 |
| 2009-12-21 | 0.9925 |
| 2009-12-20 | 0.9933 |
| 2009-12-19 | 0.9933 |
| 2009-12-18 | 0.9909 |
| 2009-12-17 | 0.9884 |
| 2009-12-16 | 1.001 |
| 2009-12-15 | 1.0004 |
| 2009-12-14 | 1.017 |
| 2009-12-13 | 1.0305 |
| 2009-12-12 | 1.0305 |
| 2009-12-11 | 1.0298 |
| 2009-12-10 | 1.0305 |
| 2009-12-09 | 1.0239 |
| 2009-12-08 | 1.0343 |
| 2009-12-07 | 1.0535 |
| 2009-12-06 | 1.0658 |
| 2009-12-05 | 1.0658 |
| 2009-12-04 | 1.0748 |
| 2009-12-03 | 1.0732 |
| 2009-12-02 | 1.0597 |
| 2009-12-01 | 1.0648 |
| 2009-11-30 | 1.0496 |
| 2009-11-29 | 1.048 |
| 2009-11-28 | 1.048 |
| 2009-11-27 | 1.0512 |
| 2009-11-26 | 1.0457 |
| 2009-11-25 | 1.0685 |
| 2009-11-24 | 1.0561 |
| 2009-11-23 | 1.0552 |
| 2009-11-22 | 1.0276 |
| 2009-11-21 | 1.0276 |
| 2009-11-20 | 1.0293 |
| 2009-11-19 | 1.0374 |
| 2009-11-18 | 1.055 |
| 2009-11-17 | 1.0533 |
| 2009-11-16 | 1.0624 |
| 2009-11-15 | 1.0504 |
| 2009-11-14 | 1.0504 |
| 2009-11-13 | 1.053 |
| 2009-11-12 | 1.0461 |
| 2009-11-11 | 1.0572 |
| 2009-11-10 | 1.0456 |
| 2009-11-09 | 1.0437 |
| 2009-11-08 | 1.0218 |
| 2009-11-07 | 1.0218 |
| 2009-11-06 | 1.0231 |
| 2009-11-05 | 1.0226 |
| 2009-11-04 | 1.0109 |
| 2009-11-03 | 1.0066 |
| 2009-11-02 | 0.9989 |
| 2009-11-01 | 1.0093 |
| 2009-10-31 | 1.0093 |
| 2009-10-30 | 1.0075 |
| 2009-10-29 | 1.028 |
| 2009-10-28 | 1.0051 |
| 2009-10-27 | 1.0328 |
| 2009-10-26 | 1.0359 |
| 2009-10-25 | 1.0379 |
| 2009-10-24 | 1.0379 |
| 2009-10-23 | 1.0396 |
| 2009-10-22 | 1.0362 |
| 2009-10-21 | 1.0259 |
| 2009-10-20 | 1.0339 |
| 2009-10-19 | 1.0227 |
| 2009-10-18 | 1.0093 |
| 2009-10-17 | 1.0093 |
| 2009-10-16 | 1.0108 |
| 2009-10-15 | 1.0156 |
| 2009-10-14 | 1.0097 |
| 2009-10-13 | 1.0072 |
| 2009-10-12 | 0.9999 |
| 2009-10-11 | 0.9944 |
| 2009-10-10 | 0.9944 |
| 2009-10-09 | 0.9935 |
| 2009-10-08 | 1.0091 |
| 2009-10-07 | 1.0027 |
| 2009-10-06 | 1.0127 |
| 2009-10-05 | 1.0018 |
| 2009-10-04 | 0.9898 |
| 2009-10-03 | 0.9898 |
| 2009-10-02 | 0.9941 |
| 2009-10-01 | 0.9811 |
| 2009-09-30 | 1.0045 |
| 2009-09-29 | 0.9978 |
| 2009-09-28 | 1.005 |
| 2009-09-27 | 1.0156 |
| 2009-09-26 | 1.0156 |
| 2009-09-25 | 1.0097 |
| 2009-09-24 | 1.0098 |
| 2009-09-23 | 1.0188 |
| 2009-09-22 | 1.03 |
| 2009-09-21 | 1.0224 |
| 2009-09-20 | 1.0327 |
| 2009-09-19 | 1.0327 |
| 2009-09-18 | 1.0298 |
| 2009-09-17 | 1.0334 |
| 2009-09-16 | 1.0348 |
| 2009-09-15 | 1.0358 |
| 2009-09-14 | 1.0147 |
| 2009-09-13 | 1.0234 |
| 2009-09-12 | 1.0234 |
| 2009-09-11 | 1.03 |
| 2009-09-10 | 1.0329 |
| 2009-09-09 | 1.0399 |
| 2009-09-08 | 1.0373 |
| 2009-09-07 | 1.0252 |
| 2009-09-06 | 1.0192 |
| 2009-09-05 | 1.0192 |
| 2009-09-04 | 1.0262 |
| 2009-09-03 | 1.0239 |
| 2009-09-02 | 1.0098 |
| 2009-09-01 | 1.0125 |
| 2009-08-31 | 1.0408 |
| 2009-08-30 | 1.0403 |
| 2009-08-29 | 1.0403 |
| 2009-08-28 | 1.0387 |
| 2009-08-27 | 1.0225 |
| 2009-08-26 | 1.0255 |
| 2009-08-25 | 1.0494 |
| 2009-08-24 | 1.0331 |
| 2009-08-23 | 1.0328 |
| 2009-08-22 | 1.0328 |
| 2009-08-21 | 1.0125 |
| 2009-08-20 | 1.0043 |
| 2009-08-19 | 1.0016 |
| 2009-08-18 | 0.9973 |
| 2009-08-17 | 1.0019 |
| 2009-08-16 | 1.0156 |
| 2009-08-15 | 1.0156 |
| 2009-08-14 | 1.0107 |
| 2009-08-13 | 1.0256 |
| 2009-08-12 | 1.0058 |
| 2009-08-11 | 1.0002 |
| 2009-08-10 | 1.0117 |
| 2009-08-09 | 1.025 |
| 2009-08-08 | 1.025 |
| 2009-08-07 | 1.0445 |
| 2009-08-06 | 1.0118 |
| 2009-08-05 | 1.0376 |
| 2009-08-04 | 1.0503 |
| 2009-08-03 | 1.046 |
| 2009-08-02 | 1.015 |
| 2009-08-01 | 1.015 |
| 2009-07-31 | 1.0198 |
| 2009-07-30 | 1.0184 |
| 2009-07-29 | 1.0062 |
| 2009-07-28 | 1.0264 |
| 2009-07-27 | 1.0287 |
| 2009-07-26 | 1.0226 |
| 2009-07-25 | 1.0226 |
| 2009-07-24 | 1.0216 |
| 2009-07-23 | 1.0166 |
| 2009-07-22 | 1.0074 |
| 2009-07-21 | 1.0031 |
| 2009-07-20 | 1.0097 |
| 2009-07-19 | 0.9997 |
| 2009-07-18 | 0.9997 |
| 2009-07-17 | 0.9918 |
| 2009-07-16 | 0.9934 |
| 2009-07-15 | 0.9925 |
| 2009-07-14 | 0.9793 |
| 2009-07-13 | 0.9683 |
| 2009-07-12 | 0.968 |
| 2009-07-11 | 0.968 |
| 2009-07-10 | 0.9691 |
| 2009-07-09 | 0.971 |
| 2009-07-08 | 0.9495 |
| 2009-07-07 | 0.9563 |
| 2009-07-06 | 0.9636 |
| 2009-07-05 | 0.9769 |
| 2009-07-04 | 0.9769 |
| 2009-07-03 | 0.9786 |
| 2009-07-02 | 0.9699 |
| 2009-07-01 | 0.9759 |
| 2009-06-30 | 0.9491 |
| 2009-06-29 | 0.9425 |
| 2009-06-28 | 0.955 |
| 2009-06-27 | 0.955 |
| 2009-06-26 | 0.9539 |
| 2009-06-25 | 0.9372 |
| 2009-06-24 | 0.9347 |
| 2009-06-23 | 0.9381 |
| 2009-06-22 | 0.9094 |
| 2009-06-21 | 0.9306 |
| 2009-06-20 | 0.9306 |
| 2009-06-19 | 0.928 |
| 2009-06-18 | 0.9193 |
| 2009-06-17 | 0.9138 |
| 2009-06-16 | 0.9157 |