Histórico Guarani / Kip (PYG/LAK)

Guarani<=>Kip. preços históricos. Atualizado diariamente

datePYG/LAK
2012-02-181.7976
2012-02-171.8098
2012-02-161.8119
2012-02-151.7616
2012-02-141.7642
2012-02-131.7602
2012-02-121.7602
2012-02-111.7602
2012-02-101.7625
2012-02-091.7792
2012-02-081.7429
2012-02-071.8105
2012-02-061.7179
2012-02-051.7175
2012-02-041.7175
2012-02-031.7067
2012-02-021.6907
2012-02-011.6873
2012-01-311.6964
2012-01-301.6969
2012-01-291.6982
2012-01-281.6982
2012-01-271.7022
2012-01-261.7203
2012-01-251.7107
2012-01-241.7181
2012-01-231.7285
2012-01-221.732
2012-01-211.732
2012-01-201.7324
2012-01-191.7363
2012-01-181.7363
2012-01-171.7331
2012-01-161.7359
2012-01-151.7359
2012-01-141.7359
2012-01-131.7378
2012-01-121.754
2012-01-111.7562
2012-01-101.7604
2012-01-091.7627
2012-01-081.7651
2012-01-071.7651
2012-01-061.7739
2012-01-051.7818
2012-01-041.7814
2012-01-031.8033
2012-01-021.8092
2012-01-011.8068
2011-12-311.8068
2011-12-301.8068
2011-12-291.8065
2011-12-281.8065
2011-12-271.8078
2011-12-261.8101
2011-12-251.8101
2011-12-241.8101
2011-12-231.8221
2011-12-221.8354
2011-12-211.7894
2011-12-201.7914
2011-12-191.7876
2011-12-181.7894
2011-12-171.7894
2011-12-161.8058
2011-12-151.8103
2011-12-141.8113
2011-12-131.8113
2011-12-121.801
2011-12-111.8029
2011-12-101.8029
2011-12-091.8143
2011-12-081.7982
2011-12-071.7982
2011-12-061.7922
2011-12-051.7941
2011-12-041.7929
2011-12-031.7929
2011-12-021.7969
2011-12-011.7942
2011-11-301.7978
2011-11-291.8004
2011-11-281.8048
2011-11-271.8045
2011-11-261.8045
2011-11-251.8091
2011-11-241.8085
2011-11-231.8445
2011-11-221.8445
2011-11-211.8401
2011-11-201.8401
2011-11-191.8401
2011-11-181.8569
2011-11-171.8656
2011-11-161.8686
2011-11-151.8646
2011-11-141.8711
2011-11-131.8692
2011-11-121.8692
2011-11-111.8959
2011-11-101.8891
2011-11-091.8931
2011-11-081.902
2011-11-071.8926
2011-11-061.8926
2011-11-051.8926
2011-11-041.9142
2011-11-031.9165
2011-11-021.9222
2011-11-011.9095
2011-10-311.9039
2011-10-301.9036
2011-10-291.9036
2011-10-281.9148
2011-10-271.9061
2011-10-261.9106
2011-10-251.9087
2011-10-241.9125
2011-10-231.912
2011-10-221.912
2011-10-211.9198
2011-10-201.9292
2011-10-191.9264
2011-10-181.9262
2011-10-171.9315
2011-10-161.9314
2011-10-151.9314
2011-10-141.9308
2011-10-131.9303
2011-10-121.9291
2011-10-111.9292
2011-10-101.9452
2011-10-091.9452
2011-10-081.9452
2011-10-071.9245
2011-10-061.9285
2011-10-051.9264
2011-10-041.9234
2011-10-031.9223
2011-10-021.9199
2011-10-011.9199
2011-09-301.9715
2011-09-291.9186
2011-09-281.9481
2011-09-271.9467
2011-09-261.9332
2011-09-251.9325
2011-09-241.9325
2011-09-231.9713
2011-09-221.9688
2011-09-212.0013
2011-09-201.9983
2011-09-192.0124
2011-09-182.0124
2011-09-172.0124
2011-09-162.0162
2011-09-152.0232
2011-09-142.0298
2011-09-132.0351
2011-09-122.0317
2011-09-112.0301
2011-09-102.0301
2011-09-092.0304
2011-09-082.0309
2011-09-072.0386
2011-09-062.0389
2011-09-052.0521
2011-09-042.0507
2011-09-032.0507
2011-09-022.052
2011-09-012.057
2011-08-312.0556
2011-08-302.0549
2011-08-292.0512
2011-08-282.0515
2011-08-272.0515
2011-08-262.0489
2011-08-252.0566
2011-08-242.0541
2011-08-232.0529
2011-08-222.0617
2011-08-212.061
2011-08-202.061
2011-08-192.0485
2011-08-182.0432
2011-08-172.081
2011-08-162.081
2011-08-152.0415
2011-08-142.0415
2011-08-132.0415
2011-08-122.0812
2011-08-112.0811
2011-08-102.0897
2011-08-092.0433
2011-08-082.033
2011-08-072.033
2011-08-062.033
2011-08-052.0943
2011-08-042.1022
2011-08-032.0985
2011-08-022.1358
2011-08-012.1287
2011-07-312.1274
2011-07-302.1274
2011-07-292.0963
2011-07-282.0814
2011-07-272.0738
2011-07-262.0728
2011-07-252.0685
2011-07-242.0683
2011-07-232.0683
2011-07-222.0682
2011-07-212.0743
2011-07-200.4843
2011-07-192.0375
2011-07-182.0349
2011-07-172.0854
2011-07-162.033
2011-07-152.0365
2011-07-142.0342
2011-07-132.0339
2011-07-122.017
2011-07-111.9963
2011-07-101.9966
2011-07-091.9966
2011-07-081.9963
2011-07-072.0009
2011-07-061.9977
2011-07-051.9963
2011-07-041.9864
2011-07-031.9864
2011-07-021.9864
2011-07-011.9806
2011-06-302.016
2011-06-291.9937
2011-06-281.9918
2011-06-271.9876
2011-06-261.9877
2011-06-251.9877
2011-06-241.9856
2011-06-231.989
2011-06-221.9864
2011-06-211.9935
2011-06-202
2011-06-192
2011-06-182
2011-06-171.9913
2011-06-162.0001
2011-06-152.0025
2011-06-141.9942
2011-06-131.9888
2011-06-121.9888
2011-06-111.9888
2011-06-102.005
2011-06-092.0069
2011-06-082.0125
2011-06-072.0037
2011-06-061.9975
2011-06-051.9957
2011-06-041.9957
2011-06-031.9845
2011-06-021.9864
2011-06-011.9901
2011-05-311.9791
2011-05-301.973
2011-05-291.9724
2011-05-281.9724
2011-05-271.9849
2011-05-261.9888
2011-05-252.0087
2011-05-242.0062
2011-05-232.0082
2011-05-222.0082
2011-05-212.0082
2011-05-202.0098
2011-05-192.0113
2011-05-182.0111
2011-05-172.0113
2011-05-162.0138
2011-05-152.0131
2011-05-142.0131
2011-05-132.01
2011-05-122.0075
2011-05-112.0108
2011-05-102.0135
2011-05-092.0213
2011-05-082.0213
2011-05-072.0213
2011-05-062.01
2011-05-052.0252
2011-05-042.0214
2011-05-032.0037
2011-05-022.0419
2011-05-012.0419
2011-04-302.0419
2011-04-292.0419
2011-04-282.0458
2011-04-272.051
2011-04-262.0205
2011-04-251.9945
2011-04-241.9946
2011-04-231.9946
2011-04-221.9926
2011-04-212.0054
2011-04-201.9828
2011-04-191.9658
2011-04-181.9503
2011-04-171.9508
2011-04-161.9508
2011-04-151.9579
2011-04-141.9625
2011-04-131.9712
2011-04-121.9707
2011-04-111.9694
2011-04-101.9682
2011-04-091.9682
2011-04-081.9572
2011-04-071.9412
2011-04-061.9568
2011-04-051.9895
2011-04-041.9981
2011-04-031.9743
2011-04-021.9743
2011-04-011.9599
2011-03-311.9412
2011-03-301.9254
2011-03-291.9182
2011-03-281.8863
2011-03-271.8869
2011-03-261.8869
2011-03-251.8885
2011-03-241.8884
2011-03-231.8749
2011-03-221.8766
2011-03-211.8657
2011-03-201.8644
2011-03-191.8644
2011-03-181.859
2011-03-171.8717
2011-03-161.8734
2011-03-151.8651
2011-03-141.8604
2011-03-131.8679
2011-03-121.8679
2011-03-111.8465
2011-03-101.8222
2011-03-091.8038
2011-03-081.8092
2011-03-071.8017
2011-03-061.813
2011-03-051.813
2011-03-041.7932
2011-03-031.7729
2011-03-021.7593
2011-03-011.7552
2011-02-281.7486
2011-02-271.7494
2011-02-261.7494
2011-02-251.7543
2011-02-241.7578
2011-02-231.7538
2011-02-221.7648
2011-02-211.7552
2011-02-201.7561
2011-02-191.7553
2011-02-181.7574
2011-02-171.759
2011-02-161.7601
2011-02-151.7599
2011-02-141.7556
2011-02-131.7558
2011-02-121.7558
2011-02-111.758
2011-02-101.7587
2011-02-091.748
2011-02-081.7472
2011-02-071.7449
2011-02-061.744
2011-02-051.7432
2011-02-041.7408
2011-02-031.7412
2011-02-021.7446
2011-02-011.7382
2011-01-311.7418
2011-01-301.7465
2011-01-291.7465
2011-01-281.7468
2011-01-271.7498
2011-01-261.731
2011-01-251.7471
2011-01-241.7389
2011-01-231.7398
2011-01-221.7397
2011-01-211.7478
2011-01-201.7468
2011-01-191.7319
2011-01-181.7288
2011-01-171.731
2011-01-161.7319
2011-01-151.7315
2011-01-141.7612
2011-01-131.7659
2011-01-121.7689
2011-01-111.7677
2011-01-101.764
2011-01-091.7653
2011-01-081.7773
2011-01-071.7773
2011-01-061.7826
2011-01-051.7355
2011-01-041.7336
2011-01-031.7341
2011-01-021.74
2011-01-011.74
2010-12-311.7374
2010-12-301.7366
2010-12-291.7354
2010-12-281.7341
2010-12-271.7384
2010-12-261.7386
2010-12-251.7386
2010-12-241.7374
2010-12-231.7371
2010-12-221.7382
2010-12-211.732
2010-12-201.7329
2010-12-191.7356
2010-12-181.7356
2010-12-171.7411
2010-12-161.7363
2010-12-151.732
2010-12-141.7352
2010-12-131.7298
2010-12-121.733
2010-12-111.733
2010-12-101.7307
2010-12-091.7235
2010-12-081.7224
2010-12-071.7288
2010-12-061.7224
2010-12-051.7352
2010-12-041.7364
2010-12-031.7165
2010-12-021.7063
2010-12-011.7045
2010-11-301.7084
2010-11-291.698
2010-11-281.706
2010-11-271.706
2010-11-261.7066
2010-11-251.7023
2010-11-241.6936
2010-11-231.6936
2010-11-221.6955
2010-11-211.6957
2010-11-201.6957
2010-11-191.6813
2010-11-181.6808
2010-11-171.6792
2010-11-161.6891
2010-11-151.6297
2010-11-141.6326
2010-11-131.6326
2010-11-121.6343
2010-11-111.631
2010-11-101.6307
2010-11-091.6187
2010-11-081.619
2010-11-071.6222
2010-11-061.6222
2010-11-051.6236
2010-11-041.6232
2010-11-031.6216
2010-11-021.6237
2010-11-011.6189
2010-10-311.6212
2010-10-301.6212
2010-10-291.6183
2010-10-281.6196
2010-10-271.6198
2010-10-261.6201
2010-10-251.6213
2010-10-241.6209
2010-10-231.6218
2010-10-221.6188
2010-10-211.6236
2010-10-201.6214
2010-10-191.6273
2010-10-181.6295
2010-10-171.6287
2010-10-161.6333
2010-10-151.6352
2010-10-141.6372
2010-10-131.628
2010-10-121.6345
2010-10-111.6372
2010-10-101.6381
2010-10-091.6381
2010-10-081.6402
2010-10-071.6433
2010-10-061.6474
2010-10-051.666
2010-10-041.667
2010-10-031.6783
2010-10-021.6783
2010-10-011.6878
2010-09-301.6887
2010-09-291.7003
2010-09-281.7003
2010-09-271.7003
2010-09-261.7003
2010-09-251.7003
2010-09-241.7003
2010-09-231.7034
2010-09-221.705
2010-09-211.7034
2010-09-201.7083
2010-09-191.7083
2010-09-181.7083
2010-09-171.7057
2010-09-161.7082
2010-09-151.7041
2010-09-141.7056
2010-09-131.7055
2010-09-121.7048
2010-09-111.7048
2010-09-101.7101
2010-09-091.7091
2010-09-081.7125
2010-09-071.7107
2010-09-061.7101
2010-09-051.7101
2010-09-041.7101
2010-09-031.7101
2010-09-021.7119
2010-09-011.7287
2010-08-311.7287
2010-08-301.7222
2010-08-291.7222
2010-08-281.7222
2010-08-271.7222
2010-08-261.7263
2010-08-251.7263
2010-08-241.7263
2010-08-231.7263
2010-08-221.7263
2010-08-211.7263
2010-08-201.7263
2010-08-191.7334
2010-08-181.7333
2010-08-171.7375
2010-08-161.7375
2010-08-151.7349
2010-08-141.7349
2010-08-131.7349
2010-08-121.7255
2010-08-111.7281
2010-08-101.7354
2010-08-091.7311
2010-08-081.7293
2010-08-071.7293
2010-08-061.7293
2010-08-051.7386
2010-08-041.7322
2010-08-031.7322
2010-08-021.7321
2010-08-011.733
2010-07-311.733
2010-07-301.733
2010-07-291.7339
2010-07-281.727
2010-07-271.727
2010-07-261.7249
2010-07-251.7335
2010-07-241.7335
2010-07-231.7335
2010-07-221.7335
2010-07-211.7314
2010-07-201.7311
2010-07-191.7353
2010-07-181.7415
2010-07-171.7415
2010-07-161.7415
2010-07-151.7447
2010-07-141.727
2010-07-131.7356
2010-07-121.7356
2010-07-111.7356
2010-07-101.7356
2010-07-091.7356
2010-07-081.7356
2010-07-071.7356
2010-07-061.7353
2010-07-051.7291
2010-07-041.7363
2010-07-031.7312
2010-07-021.7312
2010-07-011.7312
2010-06-301.7312
2010-06-291.7363
2010-06-281.7363
2010-06-271.7357
2010-06-261.7357
2010-06-251.7357
2010-06-241.7312
2010-06-231.7439
2010-06-221.7439
2010-06-211.7439
2010-06-201.7439
2010-06-191.7439
2010-06-181.7366
2010-06-171.7429
2010-06-161.7429
2010-06-151.7429
2010-06-141.7322
2010-06-131.7437
2010-06-121.7437
2010-06-111.7437
2010-06-101.7429
2010-06-091.7437
2010-06-081.7437
2010-06-071.7447
2010-06-061.7546
2010-06-051.7546
2010-06-041.7546
2010-06-031.7447
2010-06-021.739
2010-06-011.7388
2010-05-311.7479
2010-05-301.7437
2010-05-291.7437
2010-05-281.7437
2010-05-271.7509
2010-05-261.7509
2010-05-251.7508
2010-05-241.7487
2010-05-231.7585
2010-05-221.7585
2010-05-211.7585
2010-05-201.7628
2010-05-191.7498
2010-05-181.7521
2010-05-171.7468
2010-05-161.7533
2010-05-151.7533
2010-05-141.7533
2010-05-131.7511
2010-05-121.7505
2010-05-111.7585
2010-05-101.7532
2010-05-091.758
2010-05-081.758
2010-05-071.758
2010-05-061.7625
2010-05-051.7533
2010-05-041.753
2010-05-031.7533
2010-05-021.782
2010-05-011.782
2010-04-301.782
2010-04-291.7137
2010-04-281.7821
2010-04-271.7823
2010-04-261.7822
2010-04-251.7827
2010-04-241.7827
2010-04-231.7827
2010-04-221.8014
2010-04-211.7822
2010-04-201.7823
2010-04-191.7823
2010-04-181.7823
2010-04-171.7823
2010-04-161.7823
2010-04-151.7823
2010-04-141.8022
2010-04-131.7823
2010-04-121.7823
2010-04-111.7823
2010-04-101.7823
2010-04-091.7823
2010-04-081.7994
2010-04-071.7594
2010-04-061.8097
2010-04-051.7944
2010-04-041.7944
2010-04-031.7944
2010-04-021.7944
2010-04-011.7944
2010-03-311.8074
2010-03-301.8086
2010-03-291.8087
2010-03-281.8023
2010-03-271.8023
2010-03-261.8023
2010-03-251.8015
2010-03-241.8026
2010-03-231.8105
2010-03-221.8006
2010-03-211.8025
2010-03-201.8025
2010-03-191.8025
2010-03-181.8036
2010-03-171.8015
2010-03-161.8019
2010-03-151.8006
2010-03-141.8088
2010-03-131.8088
2010-03-121.8088
2010-03-111.8088
2010-03-101.8088
2010-03-091.8088
2010-03-081.8088
2010-03-071.8088
2010-03-061.8088
2010-03-051.8088
2010-03-041.8088
2010-03-031.8113
2010-03-021.8088
2010-03-011.8088
2010-02-281.7935
2010-02-271.7935
2010-02-261.7935
2010-02-251.8793
2010-02-241.8583
2010-02-231.8055
2010-02-221.8114
2010-02-211.8134
2010-02-201.8134
2010-02-191.8134
2010-02-181.8115
2010-02-171.8198
2010-02-161.8126
2010-02-151.8141
2010-02-141.812
2010-02-131.812
2010-02-121.812
2010-02-111.8168
2010-02-101.8063
2010-02-091.8036
2010-02-081.8124
2010-02-071.8114
2010-02-061.8114
2010-02-051.8114
2010-02-041.7733
2010-02-031.7719
2010-02-021.7731
2010-02-011.7753
2010-01-311.7882
2010-01-301.7882
2010-01-291.7882
2010-01-281.7843
2010-01-271.8029
2010-01-261.8066
2010-01-251.8075
2010-01-241.8029
2010-01-231.8029
2010-01-221.8029
2010-01-211.8429
2010-01-201.8385
2010-01-191.8263
2010-01-181.8152
2010-01-171.8152
2010-01-161.8152
2010-01-151.8152
2010-01-141.7974
2010-01-131.7936
2010-01-121.8111
2010-01-111.8531
2010-01-101.8375
2010-01-091.8375
2010-01-081.8375
2010-01-071.845
2010-01-061.8475
2010-01-051.8473
2010-01-041.8427
2010-01-031.8053
2010-01-021.8053
2010-01-011.8053
2009-12-311.8053
2009-12-301.8047
2009-12-291.8047
2009-12-281.8083
2009-12-271.8477
2009-12-261.8477
2009-12-251.8477
2009-12-241.8477
2009-12-231.8477
2009-12-221.8477
2009-12-211.8477
2009-12-201.8477
2009-12-191.8477
2009-12-181.8477
2009-12-171.838
2009-12-161.8432
2009-12-151.8226
2009-12-141.8132
2009-12-131.7932
2009-12-121.7932
2009-12-111.7932
2009-12-101.7933
2009-12-091.7742
2009-12-081.7741
2009-12-071.7635
2009-12-061.7647
2009-12-051.7647
2009-12-041.7647
2009-12-031.7631
2009-12-021.7791
2009-12-011.7603
2009-11-301.7599
2009-11-291.7603
2009-11-281.7603
2009-11-271.7603
2009-11-261.7825
2009-11-251.7645
2009-11-241.7575
2009-11-231.749
2009-11-221.7732
2009-11-211.7732
2009-11-201.7732
2009-11-191.7469
2009-11-181.7401
2009-11-171.7399
2009-11-161.7397
2009-11-151.7378
2009-11-141.7378
2009-11-131.7378
2009-11-121.7143
2009-11-111.7379
2009-11-101.7345
2009-11-091.7361
2009-11-081.7339
2009-11-071.7339
2009-11-061.7339
2009-11-051.7346
2009-11-041.7561
2009-11-031.7366
2009-11-021.7573
2009-11-011.7528
2009-10-311.7528
2009-10-301.7528
2009-10-291.7551
2009-10-281.7694
2009-10-271.7353
2009-10-261.7353
2009-10-251.7351
2009-10-241.7351
2009-10-231.7351
2009-10-221.7371
2009-10-211.7551
2009-10-201.7371
2009-10-191.754
2009-10-181.7479
2009-10-171.7479
2009-10-161.7479
2009-10-151.7508
2009-10-141.7527
2009-10-131.7555
2009-10-121.7555
2009-10-111.7543
2009-10-101.7543
2009-10-091.7543
2009-10-081.7352
2009-10-071.7488
2009-10-061.7499
2009-10-051.7503
2009-10-041.7499
2009-10-031.7499
2009-10-021.7499
2009-10-011.75
2009-09-301.7261
2009-09-291.7261
2009-09-281.7496
2009-09-271.7299
2009-09-261.7299
2009-09-251.7299
2009-09-241.7296
2009-09-231.7367
2009-09-221.73
2009-09-211.7276
2009-09-201.7276
2009-09-191.7276
2009-09-181.7276
2009-09-171.7264
2009-09-161.7264
2009-09-151.7296
2009-09-141.7389
2009-09-131.7302
2009-09-121.7302
2009-09-111.7302
2009-09-101.7297
2009-09-091.7157
2009-09-081.7155
2009-09-071.717
2009-09-061.7226
2009-09-051.7226
2009-09-041.7226
2009-09-031.7226
2009-09-021.7311
2009-09-011.7322
2009-08-311.7172
2009-08-301.7228
2009-08-291.7228
2009-08-281.7228
2009-08-271.7229
2009-08-261.7303
2009-08-251.7306
2009-08-241.7226
2009-08-231.734
2009-08-221.734
2009-08-211.7382
2009-08-201.7382
2009-08-191.7382
2009-08-181.7382
2009-08-171.7203
2009-08-161.7315
2009-08-151.7315
2009-08-141.7315
2009-08-131.7077
2009-08-121.7141
2009-08-111.7206
2009-08-101.7206
2009-08-091.7156
2009-08-081.7156
2009-08-071.7156
2009-08-061.7228
2009-08-051.7121
2009-08-041.7084
2009-08-031.7205
2009-08-021.7064
2009-08-011.7064
2009-07-311.7064
2009-07-301.7085
2009-07-291.7205
2009-07-281.6948
2009-07-271.7031
2009-07-261.7081
2009-07-251.7081
2009-07-241.7081
2009-07-231.6927
2009-07-221.6927
2009-07-211.6927
2009-07-201.6927
2009-07-191.6927
2009-07-181.6927
2009-07-171.6927
2009-07-161.6927
2009-07-151.7064
2009-07-141.7063
2009-07-131.6928
2009-07-121.6928
2009-07-111.6928
2009-07-101.6928
2009-07-091.7068
2009-07-081.7042
2009-07-071.7007
2009-07-061.6893
2009-07-051.6909
2009-07-041.6909
2009-07-031.6909
2009-07-021.6934
2009-07-011.6838
2009-06-301.7028
2009-06-291.6984
2009-06-281.691
2009-06-271.691
2009-06-261.691
2009-06-251.688
2009-06-241.707
2009-06-231.6911
2009-06-221.708
2009-06-211.694
2009-06-201.694
2009-06-191.694
2009-06-181.6935
2009-06-171.7087
2009-06-161.7087

forex