Rial de Qatari<=>Dinar Iraqi. preços históricos. Atualizado diariamente
| date | QAR/IQD |
|---|---|
| 2012-02-18 | 319.7438 |
| 2012-02-17 | 320.0313 |
| 2012-02-16 | 320.0485 |
| 2012-02-15 | 319.9962 |
| 2012-02-14 | 320.0484 |
| 2012-02-13 | 320.0303 |
| 2012-02-12 | 319.78 |
| 2012-02-11 | 319.78 |
| 2012-02-10 | 319.9818 |
| 2012-02-09 | 320.101 |
| 2012-02-08 | 320.0464 |
| 2012-02-07 | 319.9682 |
| 2012-02-06 | 319.8871 |
| 2012-02-05 | 320.2943 |
| 2012-02-04 | 320.2943 |
| 2012-02-03 | 319.8916 |
| 2012-02-02 | 319.9617 |
| 2012-02-01 | 319.9046 |
| 2012-01-31 | 320.0375 |
| 2012-01-30 | 319.6469 |
| 2012-01-29 | 320.1429 |
| 2012-01-28 | 320.1429 |
| 2012-01-27 | 320.0063 |
| 2012-01-26 | 319.9866 |
| 2012-01-25 | 320.0472 |
| 2012-01-24 | 320.0405 |
| 2012-01-23 | 319.6932 |
| 2012-01-22 | 320.0173 |
| 2012-01-21 | 320.0173 |
| 2012-01-20 | 320.0267 |
| 2012-01-19 | 321.1247 |
| 2012-01-18 | 321.1247 |
| 2012-01-17 | 321.1219 |
| 2012-01-16 | 321.6124 |
| 2012-01-15 | 321.2904 |
| 2012-01-14 | 321.2904 |
| 2012-01-13 | 321.1198 |
| 2012-01-12 | 321.1272 |
| 2012-01-11 | 321.1127 |
| 2012-01-10 | 321.1014 |
| 2012-01-09 | 321.095 |
| 2012-01-08 | 321.2901 |
| 2012-01-07 | 321.2901 |
| 2012-01-06 | 321.1263 |
| 2012-01-05 | 320.5624 |
| 2012-01-04 | 320.5613 |
| 2012-01-03 | 320.5822 |
| 2012-01-02 | 321.34 |
| 2012-01-01 | 321.2918 |
| 2011-12-31 | 321.2918 |
| 2011-12-30 | 321.1622 |
| 2011-12-29 | 321.0882 |
| 2011-12-28 | 321.1101 |
| 2011-12-27 | 321.1601 |
| 2011-12-26 | 321.2177 |
| 2011-12-25 | 321.0878 |
| 2011-12-24 | 321.0878 |
| 2011-12-23 | 321.0399 |
| 2011-12-22 | 321.1412 |
| 2011-12-21 | 321.0677 |
| 2011-12-20 | 321.3157 |
| 2011-12-19 | 321.0682 |
| 2011-12-18 | 321.2899 |
| 2011-12-17 | 321.2899 |
| 2011-12-16 | 321.1266 |
| 2011-12-15 | 321.1211 |
| 2011-12-14 | 320.9532 |
| 2011-12-13 | 320.9159 |
| 2011-12-12 | 320.6084 |
| 2011-12-11 | 321.0859 |
| 2011-12-10 | 321.0859 |
| 2011-12-09 | 321.0007 |
| 2011-12-08 | 321.1021 |
| 2011-12-07 | 321.1021 |
| 2011-12-06 | 321.1231 |
| 2011-12-05 | 321.3201 |
| 2011-12-04 | 321.2912 |
| 2011-12-03 | 321.2912 |
| 2011-12-02 | 321.251 |
| 2011-12-01 | 321.1161 |
| 2011-11-30 | 321.1132 |
| 2011-11-29 | 321.249 |
| 2011-11-28 | 321.1582 |
| 2011-11-27 | 321.4293 |
| 2011-11-26 | 321.4293 |
| 2011-11-25 | 321.1606 |
| 2011-11-24 | 321.3102 |
| 2011-11-23 | 321.1221 |
| 2011-11-22 | 321.2945 |
| 2011-11-21 | 321.3076 |
| 2011-11-20 | 321.4615 |
| 2011-11-19 | 321.4615 |
| 2011-11-18 | 321.1558 |
| 2011-11-17 | 321.1581 |
| 2011-11-16 | 321.4035 |
| 2011-11-15 | 321.3513 |
| 2011-11-14 | 321.1613 |
| 2011-11-13 | 321.4728 |
| 2011-11-12 | 321.4728 |
| 2011-11-11 | 320.6388 |
| 2011-11-10 | 321.4058 |
| 2011-11-09 | 321.4243 |
| 2011-11-08 | 321.3956 |
| 2011-11-07 | 321.4296 |
| 2011-11-06 | 321.4285 |
| 2011-11-05 | 321.4285 |
| 2011-11-04 | 321.405 |
| 2011-11-03 | 321.4161 |
| 2011-11-02 | 321.4061 |
| 2011-11-01 | 321.4075 |
| 2011-10-31 | 321.4073 |
| 2011-10-30 | 321.5669 |
| 2011-10-29 | 321.5669 |
| 2011-10-28 | 321.4048 |
| 2011-10-27 | 321.161 |
| 2011-10-26 | 321.418 |
| 2011-10-25 | 321.4187 |
| 2011-10-24 | 321.1352 |
| 2011-10-23 | 321.5655 |
| 2011-10-22 | 321.5655 |
| 2011-10-21 | 321.3977 |
| 2011-10-20 | 321.2998 |
| 2011-10-19 | 321.4059 |
| 2011-10-18 | 321.4014 |
| 2011-10-17 | 321.2774 |
| 2011-10-16 | 322.1209 |
| 2011-10-15 | 322.1209 |
| 2011-10-14 | 321.3971 |
| 2011-10-13 | 321.1668 |
| 2011-10-12 | 321.4482 |
| 2011-10-11 | 321.4506 |
| 2011-10-10 | 321.4118 |
| 2011-10-09 | 321.563 |
| 2011-10-08 | 321.563 |
| 2011-10-07 | 321.1358 |
| 2011-10-06 | 321.172 |
| 2011-10-05 | 321.1339 |
| 2011-10-04 | 320.9808 |
| 2011-10-03 | 321.1621 |
| 2011-10-02 | 321.2901 |
| 2011-10-01 | 321.2901 |
| 2011-09-30 | 321.1187 |
| 2011-09-29 | 321.3399 |
| 2011-09-28 | 321.1628 |
| 2011-09-27 | 321.5696 |
| 2011-09-26 | 321.5629 |
| 2011-09-25 | 321.5629 |
| 2011-09-24 | 321.5629 |
| 2011-09-23 | 321.4525 |
| 2011-09-22 | 321.3136 |
| 2011-09-21 | 321.419 |
| 2011-09-20 | 321.2475 |
| 2011-09-19 | 321.4099 |
| 2011-09-18 | 321.5663 |
| 2011-09-17 | 321.5663 |
| 2011-09-16 | 321.4187 |
| 2011-09-15 | 321.1586 |
| 2011-09-14 | 321.4215 |
| 2011-09-13 | 321.4967 |
| 2011-09-12 | 321.4523 |
| 2011-09-11 | 321.4757 |
| 2011-09-10 | 321.4757 |
| 2011-09-09 | 321.4365 |
| 2011-09-08 | 321.1447 |
| 2011-09-07 | 321.2001 |
| 2011-09-06 | 321.1735 |
| 2011-09-05 | 321.1633 |
| 2011-09-04 | 321.2952 |
| 2011-09-03 | 321.2952 |
| 2011-09-02 | 321.0312 |
| 2011-09-01 | 321.2015 |
| 2011-08-31 | 321.1772 |
| 2011-08-30 | 321.1637 |
| 2011-08-29 | 320.9965 |
| 2011-08-28 | 321.0188 |
| 2011-08-27 | 321.0188 |
| 2011-08-26 | 321.1642 |
| 2011-08-25 | 321.1564 |
| 2011-08-24 | 321.2374 |
| 2011-08-23 | 321.1595 |
| 2011-08-22 | 321.1589 |
| 2011-08-21 | 321.2945 |
| 2011-08-20 | 321.2945 |
| 2011-08-19 | 321.1763 |
| 2011-08-18 | 321.0247 |
| 2011-08-17 | 324.3944 |
| 2011-08-16 | 324.3944 |
| 2011-08-15 | 321.0993 |
| 2011-08-14 | 321.2911 |
| 2011-08-13 | 321.2911 |
| 2011-08-12 | 321.0148 |
| 2011-08-11 | 324.6657 |
| 2011-08-10 | 322.9235 |
| 2011-08-09 | 320.5688 |
| 2011-08-08 | 321.2219 |
| 2011-08-07 | 321.0142 |
| 2011-08-06 | 321.0142 |
| 2011-08-05 | 318.0405 |
| 2011-08-04 | 321.165 |
| 2011-08-03 | 320.8178 |
| 2011-08-02 | 320.603 |
| 2011-08-01 | 320.5997 |
| 2011-07-31 | 321.1595 |
| 2011-07-30 | 321.1595 |
| 2011-07-29 | 321.2431 |
| 2011-07-28 | 321.1726 |
| 2011-07-27 | 321.24 |
| 2011-07-26 | 321.1468 |
| 2011-07-25 | 321.5363 |
| 2011-07-24 | 321.0151 |
| 2011-07-23 | 321.0151 |
| 2011-07-22 | 321.2075 |
| 2011-07-21 | 320.7493 |
| 2011-07-20 | 0.0031 |
| 2011-07-19 | 320.9836 |
| 2011-07-18 | 320.8647 |
| 2011-07-17 | 325.4754 |
| 2011-07-16 | 321.4355 |
| 2011-07-15 | 320.9076 |
| 2011-07-14 | 320.6297 |
| 2011-07-13 | 320.909 |
| 2011-07-12 | 321.0773 |
| 2011-07-11 | 320.8846 |
| 2011-07-10 | 320.887 |
| 2011-07-09 | 320.887 |
| 2011-07-08 | 320.7531 |
| 2011-07-07 | 320.8914 |
| 2011-07-06 | 320.8349 |
| 2011-07-05 | 322.9987 |
| 2011-07-04 | 320.7262 |
| 2011-07-03 | 320.89 |
| 2011-07-02 | 320.89 |
| 2011-07-01 | 320.9311 |
| 2011-06-30 | 320.8825 |
| 2011-06-29 | 320.8804 |
| 2011-06-28 | 320.8775 |
| 2011-06-27 | 320.8933 |
| 2011-06-26 | 320.8592 |
| 2011-06-25 | 320.8592 |
| 2011-06-24 | 320.8584 |
| 2011-06-23 | 321.3946 |
| 2011-06-22 | 320.8776 |
| 2011-06-21 | 320.8374 |
| 2011-06-20 | 320.4915 |
| 2011-06-19 | 320.6037 |
| 2011-06-18 | 320.6037 |
| 2011-06-17 | 321.1129 |
| 2011-06-16 | 320.8441 |
| 2011-06-15 | 320.8737 |
| 2011-06-14 | 320.8857 |
| 2011-06-13 | 320.904 |
| 2011-06-12 | 320.9 |
| 2011-06-11 | 320.9 |
| 2011-06-10 | 320.8945 |
| 2011-06-09 | 320.8976 |
| 2011-06-08 | 320.8736 |
| 2011-06-07 | 320.8663 |
| 2011-06-06 | 321.43 |
| 2011-06-05 | 320.944 |
| 2011-06-04 | 320.944 |
| 2011-06-03 | 320.9568 |
| 2011-06-02 | 320.8703 |
| 2011-06-01 | 320.5949 |
| 2011-05-31 | 320.9337 |
| 2011-05-30 | 320.5911 |
| 2011-05-29 | 320.994 |
| 2011-05-28 | 320.994 |
| 2011-05-27 | 320.8253 |
| 2011-05-26 | 320.7562 |
| 2011-05-25 | 320.7731 |
| 2011-05-24 | 320.727 |
| 2011-05-23 | 320.8968 |
| 2011-05-22 | 320.5963 |
| 2011-05-21 | 320.5963 |
| 2011-05-20 | 320.6986 |
| 2011-05-19 | 320.8841 |
| 2011-05-18 | 320.8594 |
| 2011-05-17 | 320.7329 |
| 2011-05-16 | 320.8881 |
| 2011-05-15 | 320.9447 |
| 2011-05-14 | 320.9479 |
| 2011-05-13 | 320.8915 |
| 2011-05-12 | 320.8223 |
| 2011-05-11 | 320.9108 |
| 2011-05-10 | 320.8867 |
| 2011-05-09 | 323.643 |
| 2011-05-08 | 323.6308 |
| 2011-05-07 | 323.6308 |
| 2011-05-06 | 323.6302 |
| 2011-05-05 | 323.6153 |
| 2011-05-04 | 323.6503 |
| 2011-05-03 | 320.9025 |
| 2011-05-02 | 320.7979 |
| 2011-05-01 | 320.787 |
| 2011-04-30 | 320.787 |
| 2011-04-29 | 320.8847 |
| 2011-04-28 | 322.3944 |
| 2011-04-27 | 323.6338 |
| 2011-04-26 | 323.6276 |
| 2011-04-25 | 323.787 |
| 2011-04-24 | 323.6106 |
| 2011-04-23 | 323.6106 |
| 2011-04-22 | 323.3792 |
| 2011-04-21 | 323.6349 |
| 2011-04-20 | 323.5164 |
| 2011-04-19 | 320.8989 |
| 2011-04-18 | 320.9218 |
| 2011-04-17 | 321.0409 |
| 2011-04-16 | 321.0409 |
| 2011-04-15 | 320.9602 |
| 2011-04-14 | 320.8759 |
| 2011-04-13 | 322.1323 |
| 2011-04-12 | 323.3889 |
| 2011-04-11 | 320.8716 |
| 2011-04-10 | 320.901 |
| 2011-04-09 | 320.8976 |
| 2011-04-08 | 320.8971 |
| 2011-04-07 | 320.9127 |
| 2011-04-06 | 320.7031 |
| 2011-04-05 | 320.8977 |
| 2011-04-04 | 323.6089 |
| 2011-04-03 | 323.6326 |
| 2011-04-02 | 322.8087 |
| 2011-04-01 | 323.66 |
| 2011-03-31 | 323.595 |
| 2011-03-30 | 322.7817 |
| 2011-03-29 | 323.6358 |
| 2011-03-28 | 325.7863 |
| 2011-03-27 | 324.9294 |
| 2011-03-26 | 324.9284 |
| 2011-03-25 | 323.5996 |
| 2011-03-24 | 323.5931 |
| 2011-03-23 | 323.5886 |
| 2011-03-22 | 323.6146 |
| 2011-03-21 | 323.6402 |
| 2011-03-20 | 323.117 |
| 2011-03-19 | 323.117 |
| 2011-03-18 | 323.6248 |
| 2011-03-17 | 322.7923 |
| 2011-03-16 | 323.6294 |
| 2011-03-15 | 324.223 |
| 2011-03-14 | 321.9774 |
| 2011-03-13 | 320.8232 |
| 2011-03-12 | 320.8232 |
| 2011-03-11 | 320.871 |
| 2011-03-10 | 320.8702 |
| 2011-03-09 | 323.657 |
| 2011-03-08 | 323.6777 |
| 2011-03-07 | 323.8856 |
| 2011-03-06 | 323.4958 |
| 2011-03-05 | 323.4958 |
| 2011-03-04 | 323.6538 |
| 2011-03-03 | 323.6711 |
| 2011-03-02 | 323.5959 |
| 2011-03-01 | 323.6141 |
| 2011-02-28 | 323.602 |
| 2011-02-27 | 323.4766 |
| 2011-02-26 | 323.4741 |
| 2011-02-25 | 323.6659 |
| 2011-02-24 | 323.6836 |
| 2011-02-23 | 323.3394 |
| 2011-02-22 | 323.6041 |
| 2011-02-21 | 324.2101 |
| 2011-02-20 | 323.5149 |
| 2011-02-19 | 323.2417 |
| 2011-02-18 | 323.6233 |
| 2011-02-17 | 323.7218 |
| 2011-02-16 | 323.501 |
| 2011-02-15 | 323.6257 |
| 2011-02-14 | 324.2067 |
| 2011-02-13 | 323.4718 |
| 2011-02-12 | 323.4718 |
| 2011-02-11 | 323.5892 |
| 2011-02-10 | 323.6112 |
| 2011-02-09 | 323.6119 |
| 2011-02-08 | 323.6527 |
| 2011-02-07 | 324.2113 |
| 2011-02-06 | 323.7646 |
| 2011-02-05 | 323.6543 |
| 2011-02-04 | 323.6665 |
| 2011-02-03 | 322.7669 |
| 2011-02-02 | 323.7663 |
| 2011-02-01 | 323.6049 |
| 2011-01-31 | 324.2071 |
| 2011-01-30 | 323.844 |
| 2011-01-29 | 323.8427 |
| 2011-01-28 | 323.4112 |
| 2011-01-27 | 323.6875 |
| 2011-01-26 | 321.2017 |
| 2011-01-25 | 321.3279 |
| 2011-01-24 | 323.6121 |
| 2011-01-23 | 323.4527 |
| 2011-01-22 | 323.4553 |
| 2011-01-21 | 323.6021 |
| 2011-01-20 | 323.5524 |
| 2011-01-19 | 323.6565 |
| 2011-01-18 | 323.6482 |
| 2011-01-17 | 324.2123 |
| 2011-01-16 | 323.6446 |
| 2011-01-15 | 323.3362 |
| 2011-01-14 | 323.7741 |
| 2011-01-13 | 323.7642 |
| 2011-01-12 | 319.5221 |
| 2011-01-11 | 319.5577 |
| 2011-01-10 | 321.6922 |
| 2011-01-09 | 321.1949 |
| 2011-01-08 | 321.296 |
| 2011-01-07 | 321.296 |
| 2011-01-06 | 321.3119 |
| 2011-01-05 | 321.7124 |
| 2011-01-04 | 321.3405 |
| 2011-01-03 | 321.731 |
| 2011-01-02 | 321.2212 |
| 2011-01-01 | 321.2897 |
| 2010-12-31 | 321.7351 |
| 2010-12-30 | 321.339 |
| 2010-12-29 | 321.3568 |
| 2010-12-28 | 323.4692 |
| 2010-12-27 | 321.7337 |
| 2010-12-26 | 321.0754 |
| 2010-12-25 | 321.0714 |
| 2010-12-24 | 321.1853 |
| 2010-12-23 | 321.1888 |
| 2010-12-22 | 320.9059 |
| 2010-12-21 | 320.9148 |
| 2010-12-20 | 321.0408 |
| 2010-12-19 | 321.0123 |
| 2010-12-18 | 321.0098 |
| 2010-12-17 | 321.231 |
| 2010-12-16 | 321.2887 |
| 2010-12-15 | 321.6188 |
| 2010-12-14 | 321.3149 |
| 2010-12-13 | 321.3362 |
| 2010-12-12 | 321.281 |
| 2010-12-11 | 321.2839 |
| 2010-12-10 | 321.0351 |
| 2010-12-09 | 321.3464 |
| 2010-12-08 | 321.0103 |
| 2010-12-07 | 320.6098 |
| 2010-12-06 | 320.6008 |
| 2010-12-05 | 320.4815 |
| 2010-12-04 | 320.6243 |
| 2010-12-03 | 320.8465 |
| 2010-12-02 | 321.1137 |
| 2010-12-01 | 321.1363 |
| 2010-11-30 | 321.102 |
| 2010-11-29 | 320.6951 |
| 2010-11-28 | 320.4596 |
| 2010-11-27 | 320.4601 |
| 2010-11-26 | 320.9156 |
| 2010-11-25 | 320.6898 |
| 2010-11-24 | 321.2332 |
| 2010-11-23 | 321.2332 |
| 2010-11-22 | 321.1832 |
| 2010-11-21 | 320.8275 |
| 2010-11-20 | 320.8275 |
| 2010-11-19 | 321.2385 |
| 2010-11-18 | 321.0629 |
| 2010-11-17 | 321.196 |
| 2010-11-16 | 321.3899 |
| 2010-11-15 | 321.7303 |
| 2010-11-14 | 321.3387 |
| 2010-11-13 | 321.5038 |
| 2010-11-12 | 321.3655 |
| 2010-11-11 | 321.5104 |
| 2010-11-10 | 321.7222 |
| 2010-11-09 | 321.31 |
| 2010-11-08 | 321.1344 |
| 2010-11-07 | 320.8824 |
| 2010-11-06 | 320.8824 |
| 2010-11-05 | 321.1158 |
| 2010-11-04 | 320.7188 |
| 2010-11-03 | 320.7188 |
| 2010-11-02 | 320.7279 |
| 2010-11-01 | 321.2008 |
| 2010-10-31 | 321.3278 |
| 2010-10-30 | 321.3278 |
| 2010-10-29 | 321.2526 |
| 2010-10-28 | 321.2629 |
| 2010-10-27 | 321.2976 |
| 2010-10-26 | 321.3121 |
| 2010-10-25 | 321.2768 |
| 2010-10-24 | 321.195 |
| 2010-10-23 | 321.195 |
| 2010-10-22 | 321.2771 |
| 2010-10-21 | 321.2725 |
| 2010-10-20 | 321.2427 |
| 2010-10-19 | 321.3001 |
| 2010-10-18 | 321.6314 |
| 2010-10-17 | 321.6286 |
| 2010-10-16 | 321.184 |
| 2010-10-15 | 321.4297 |
| 2010-10-14 | 321.4856 |
| 2010-10-13 | 321.2756 |
| 2010-10-12 | 320.9878 |
| 2010-10-11 | 321.6269 |
| 2010-10-10 | 321.1918 |
| 2010-10-09 | 321.1918 |
| 2010-10-08 | 321.3377 |
| 2010-10-07 | 321.3109 |
| 2010-10-06 | 321.2957 |
| 2010-10-05 | 321.1606 |
| 2010-10-04 | 321.7981 |
| 2010-10-03 | 321.3663 |
| 2010-10-02 | 321.3663 |
| 2010-10-01 | 321.3499 |
| 2010-09-30 | 321.2711 |
| 2010-09-29 | 321.584 |
| 2010-09-28 | 321.584 |
| 2010-09-27 | 321.584 |
| 2010-09-26 | 321.584 |
| 2010-09-25 | 321.584 |
| 2010-09-24 | 321.584 |
| 2010-09-23 | 321.2097 |
| 2010-09-22 | 321.0795 |
| 2010-09-21 | 321.221 |
| 2010-09-20 | 321.3693 |
| 2010-09-19 | 321.3693 |
| 2010-09-18 | 321.3693 |
| 2010-09-17 | 321.3457 |
| 2010-09-16 | 321.2365 |
| 2010-09-15 | 321.4687 |
| 2010-09-14 | 321.542 |
| 2010-09-13 | 321.7414 |
| 2010-09-12 | 321.583 |
| 2010-09-11 | 321.5852 |
| 2010-09-10 | 321.0605 |
| 2010-09-09 | 321.4979 |
| 2010-09-08 | 322.0527 |
| 2010-09-07 | 327.8644 |
| 2010-09-06 | 321.6106 |
| 2010-09-05 | 321.6106 |
| 2010-09-04 | 321.6106 |
| 2010-09-03 | 321.6106 |
| 2010-09-02 | 321.7676 |
| 2010-09-01 | 321.7323 |
| 2010-08-31 | 320.8949 |
| 2010-08-30 | 321.9946 |
| 2010-08-29 | 321.9946 |
| 2010-08-28 | 321.9946 |
| 2010-08-27 | 321.9946 |
| 2010-08-26 | 321.5644 |
| 2010-08-25 | 321.5644 |
| 2010-08-24 | 321.5644 |
| 2010-08-23 | 321.5644 |
| 2010-08-22 | 321.5644 |
| 2010-08-21 | 321.5644 |
| 2010-08-20 | 321.5644 |
| 2010-08-19 | 321.2251 |
| 2010-08-18 | 320.9022 |
| 2010-08-17 | 320.821 |
| 2010-08-16 | 320.821 |
| 2010-08-15 | 320.4133 |
| 2010-08-14 | 320.4133 |
| 2010-08-13 | 320.4133 |
| 2010-08-12 | 321.2002 |
| 2010-08-11 | 321.8931 |
| 2010-08-10 | 321.8601 |
| 2010-08-09 | 321.6263 |
| 2010-08-08 | 321.9772 |
| 2010-08-07 | 321.9772 |
| 2010-08-06 | 321.9772 |
| 2010-08-05 | 321.143 |
| 2010-08-04 | 321.4503 |
| 2010-08-03 | 321.4503 |
| 2010-08-02 | 321.017 |
| 2010-08-01 | 321.108 |
| 2010-07-31 | 321.108 |
| 2010-07-30 | 321.108 |
| 2010-07-29 | 320.1695 |
| 2010-07-28 | 321.0542 |
| 2010-07-27 | 320.8305 |
| 2010-07-26 | 321.9312 |
| 2010-07-25 | 322.0103 |
| 2010-07-24 | 322.0103 |
| 2010-07-23 | 322.0103 |
| 2010-07-22 | 322.8599 |
| 2010-07-21 | 321.7 |
| 2010-07-20 | 321.8205 |
| 2010-07-19 | 321.5662 |
| 2010-07-18 | 321.0569 |
| 2010-07-17 | 321.0569 |
| 2010-07-16 | 321.0569 |
| 2010-07-15 | 321.5888 |
| 2010-07-14 | 320.9233 |
| 2010-07-13 | 320.2603 |
| 2010-07-12 | 320.2603 |
| 2010-07-11 | 320.2603 |
| 2010-07-10 | 320.2603 |
| 2010-07-09 | 320.2603 |
| 2010-07-08 | 320.2603 |
| 2010-07-07 | 320.2603 |
| 2010-07-06 | 320.2462 |
| 2010-07-05 | 320.8946 |
| 2010-07-04 | 320.4129 |
| 2010-07-03 | 320.8437 |
| 2010-07-02 | 320.8437 |
| 2010-07-01 | 320.8437 |
| 2010-06-30 | 320.8437 |
| 2010-06-29 | 321.0754 |
| 2010-06-28 | 321.0754 |
| 2010-06-27 | 320.5245 |
| 2010-06-26 | 320.5245 |
| 2010-06-25 | 320.5245 |
| 2010-06-24 | 321.0082 |
| 2010-06-23 | 320.237 |
| 2010-06-22 | 320.237 |
| 2010-06-21 | 320.237 |
| 2010-06-20 | 320.237 |
| 2010-06-19 | 320.237 |
| 2010-06-18 | 320.9012 |
| 2010-06-17 | 320.9064 |
| 2010-06-16 | 320.9064 |
| 2010-06-15 | 320.9064 |
| 2010-06-14 | 321.1035 |
| 2010-06-13 | 320.8004 |
| 2010-06-12 | 320.8004 |
| 2010-06-11 | 320.8004 |
| 2010-06-10 | 320.7794 |
| 2010-06-09 | 321.0832 |
| 2010-06-08 | 321.0832 |
| 2010-06-07 | 321.0577 |
| 2010-06-06 | 321.0033 |
| 2010-06-05 | 321.0033 |
| 2010-06-04 | 321.0033 |
| 2010-06-03 | 320.8776 |
| 2010-06-02 | 323.5238 |
| 2010-06-01 | 324.9675 |
| 2010-05-31 | 321.0268 |
| 2010-05-30 | 320.8186 |
| 2010-05-29 | 320.8186 |
| 2010-05-28 | 320.8186 |
| 2010-05-27 | 320.9641 |
| 2010-05-26 | 320.9641 |
| 2010-05-25 | 321.1206 |
| 2010-05-24 | 321.3836 |
| 2010-05-23 | 321.2063 |
| 2010-05-22 | 321.2063 |
| 2010-05-21 | 321.2063 |
| 2010-05-20 | 320.7318 |
| 2010-05-19 | 320.5929 |
| 2010-05-18 | 321.2048 |
| 2010-05-17 | 321.1052 |
| 2010-05-16 | 320.6998 |
| 2010-05-15 | 320.6998 |
| 2010-05-14 | 320.6998 |
| 2010-05-13 | 320.927 |
| 2010-05-12 | 320.7867 |
| 2010-05-11 | 320.9036 |
| 2010-05-10 | 329.6318 |
| 2010-05-09 | 321.4232 |
| 2010-05-08 | 321.4232 |
| 2010-05-07 | 321.4232 |
| 2010-05-06 | 320.7068 |
| 2010-05-05 | 326.5435 |
| 2010-05-04 | 326.713 |
| 2010-05-03 | 322.9126 |
| 2010-05-02 | 325.0119 |
| 2010-05-01 | 325.0119 |
| 2010-04-30 | 325.0119 |
| 2010-04-29 | 326.586 |
| 2010-04-28 | 326.8857 |
| 2010-04-27 | 324.9121 |
| 2010-04-26 | 321.5103 |
| 2010-04-25 | 325.3665 |
| 2010-04-24 | 325.3665 |
| 2010-04-23 | 325.3665 |
| 2010-04-22 | 324.572 |
| 2010-04-21 | 321.0048 |
| 2010-04-20 | 321.0541 |
| 2010-04-19 | 322.2326 |
| 2010-04-18 | 319.6591 |
| 2010-04-17 | 319.6591 |
| 2010-04-16 | 319.6591 |
| 2010-04-15 | 319.5033 |
| 2010-04-14 | 320.8066 |
| 2010-04-13 | 318.9593 |
| 2010-04-12 | 318.5394 |
| 2010-04-11 | 323.2266 |
| 2010-04-10 | 323.2266 |
| 2010-04-09 | 323.2266 |
| 2010-04-08 | 320.958 |
| 2010-04-07 | 320.1183 |
| 2010-04-06 | 321.008 |
| 2010-04-05 | 320.8789 |
| 2010-04-04 | 320.8789 |
| 2010-04-03 | 320.8789 |
| 2010-04-02 | 320.8789 |
| 2010-04-01 | 320.8789 |
| 2010-03-31 | 322.877 |
| 2010-03-30 | 321.1254 |
| 2010-03-29 | 323.3429 |
| 2010-03-28 | 321.1116 |
| 2010-03-27 | 321.1116 |
| 2010-03-26 | 321.1116 |
| 2010-03-25 | 320.6266 |
| 2010-03-24 | 320.5666 |
| 2010-03-23 | 320.8874 |
| 2010-03-22 | 320.2171 |
| 2010-03-21 | 320.4891 |
| 2010-03-20 | 320.4891 |
| 2010-03-19 | 320.4891 |
| 2010-03-18 | 320.7226 |
| 2010-03-17 | 320.7075 |
| 2010-03-16 | 320.764 |
| 2010-03-15 | 320.5649 |
| 2010-03-14 | 317.6398 |
| 2010-03-13 | 317.6398 |
| 2010-03-12 | 317.6398 |
| 2010-03-11 | 319.3655 |
| 2010-03-10 | 320.3373 |
| 2010-03-09 | 321.5203 |
| 2010-03-08 | 319.1232 |
| 2010-03-07 | 320.8116 |
| 2010-03-06 | 320.8116 |
| 2010-03-05 | 320.8116 |
| 2010-03-04 | 318.8436 |
| 2010-03-03 | 319.3143 |
| 2010-03-02 | 321.6023 |
| 2010-03-01 | 322.0241 |
| 2010-02-28 | 320.2433 |
| 2010-02-27 | 320.2433 |
| 2010-02-26 | 320.2433 |
| 2010-02-25 | 332.2948 |
| 2010-02-24 | 321.062 |
| 2010-02-23 | 320.6987 |
| 2010-02-22 | 320.7567 |
| 2010-02-21 | 320.7563 |
| 2010-02-20 | 320.7563 |
| 2010-02-19 | 320.7563 |
| 2010-02-18 | 320.7594 |
| 2010-02-17 | 319.9115 |
| 2010-02-16 | 319.8707 |
| 2010-02-15 | 319.8799 |
| 2010-02-14 | 320.1553 |
| 2010-02-13 | 320.1553 |
| 2010-02-12 | 320.1553 |
| 2010-02-11 | 319.3508 |
| 2010-02-10 | 320.1079 |
| 2010-02-09 | 320.1638 |
| 2010-02-08 | 320.3105 |
| 2010-02-07 | 320.6372 |
| 2010-02-06 | 320.6372 |
| 2010-02-05 | 320.6372 |
| 2010-02-04 | 320.7557 |
| 2010-02-03 | 320.6404 |
| 2010-02-02 | 316.8586 |
| 2010-02-01 | 316.8808 |
| 2010-01-31 | 316.8883 |
| 2010-01-30 | 316.8883 |
| 2010-01-29 | 316.8883 |
| 2010-01-28 | 316.8459 |
| 2010-01-27 | 316.8358 |
| 2010-01-26 | 316.8085 |
| 2010-01-25 | 316.7664 |
| 2010-01-24 | 316.8609 |
| 2010-01-23 | 316.8609 |
| 2010-01-22 | 316.8609 |
| 2010-01-21 | 315.9607 |
| 2010-01-20 | 316.9511 |
| 2010-01-19 | 316.7859 |
| 2010-01-18 | 316.8225 |
| 2010-01-17 | 316.9354 |
| 2010-01-16 | 316.9354 |
| 2010-01-15 | 316.9354 |
| 2010-01-14 | 316.8326 |
| 2010-01-13 | 316.7664 |
| 2010-01-12 | 316.0701 |
| 2010-01-11 | 316.6999 |
| 2010-01-10 | 316.8031 |
| 2010-01-09 | 316.8031 |
| 2010-01-08 | 316.8031 |
| 2010-01-07 | 316.781 |
| 2010-01-06 | 316.7877 |
| 2010-01-05 | 316.756 |
| 2010-01-04 | 320.8132 |
| 2010-01-03 | 315.9413 |
| 2010-01-02 | 315.9413 |
| 2010-01-01 | 315.9413 |
| 2009-12-31 | 315.9413 |
| 2009-12-30 | 316.7503 |
| 2009-12-29 | 316.7503 |
| 2009-12-28 | 316.7644 |
| 2009-12-27 | 316.8093 |
| 2009-12-26 | 316.8093 |
| 2009-12-25 | 316.8093 |
| 2009-12-24 | 316.8093 |
| 2009-12-23 | 316.8093 |
| 2009-12-22 | 316.8093 |
| 2009-12-21 | 316.8093 |
| 2009-12-20 | 316.8093 |
| 2009-12-19 | 316.8093 |
| 2009-12-18 | 316.8093 |
| 2009-12-17 | 316.8594 |
| 2009-12-16 | 315.9478 |
| 2009-12-15 | 316.7589 |
| 2009-12-14 | 316.818 |
| 2009-12-13 | 316.7675 |
| 2009-12-12 | 316.7675 |
| 2009-12-11 | 316.7675 |
| 2009-12-10 | 317.0353 |
| 2009-12-09 | 316.6451 |
| 2009-12-08 | 315.8788 |
| 2009-12-07 | 316.8948 |
| 2009-12-06 | 316.6855 |
| 2009-12-05 | 316.6855 |
| 2009-12-04 | 316.6855 |
| 2009-12-03 | 316.7197 |
| 2009-12-02 | 316.7819 |
| 2009-12-01 | 316.8199 |
| 2009-11-30 | 316.868 |
| 2009-11-29 | 316.7642 |
| 2009-11-28 | 316.7642 |
| 2009-11-27 | 316.7642 |
| 2009-11-26 | 316.8184 |
| 2009-11-25 | 316.7752 |
| 2009-11-24 | 316.1625 |
| 2009-11-23 | 316.7882 |
| 2009-11-22 | 316.7881 |
| 2009-11-21 | 316.7881 |
| 2009-11-20 | 316.7881 |
| 2009-11-19 | 316.8328 |
| 2009-11-18 | 316.8847 |
| 2009-11-17 | 316.9608 |
| 2009-11-16 | 316.835 |
| 2009-11-15 | 316.8774 |
| 2009-11-14 | 316.8774 |
| 2009-11-13 | 316.8774 |
| 2009-11-12 | 315.8553 |
| 2009-11-11 | 315.9495 |
| 2009-11-10 | 316.9228 |
| 2009-11-09 | 316.7855 |
| 2009-11-08 | 316.9386 |
| 2009-11-07 | 316.9386 |
| 2009-11-06 | 316.9386 |
| 2009-11-05 | 316.8399 |
| 2009-11-04 | 320.5568 |
| 2009-11-03 | 316.8512 |
| 2009-11-02 | 316.7796 |
| 2009-11-01 | 316.7071 |
| 2009-10-31 | 316.7071 |
| 2009-10-30 | 316.7071 |
| 2009-10-29 | 316.7449 |
| 2009-10-28 | 316.6972 |
| 2009-10-27 | 316.8195 |
| 2009-10-26 | 316.8195 |
| 2009-10-25 | 316.9327 |
| 2009-10-24 | 316.9327 |
| 2009-10-23 | 316.9327 |
| 2009-10-22 | 316.7396 |
| 2009-10-21 | 316.0156 |
| 2009-10-20 | 316.8814 |
| 2009-10-19 | 319.8491 |
| 2009-10-18 | 316.348 |
| 2009-10-17 | 316.348 |
| 2009-10-16 | 316.348 |
| 2009-10-15 | 316.3766 |
| 2009-10-14 | 321.8523 |
| 2009-10-13 | 318.8915 |
| 2009-10-12 | 318.9833 |
| 2009-10-11 | 318.8482 |
| 2009-10-10 | 318.8482 |
| 2009-10-09 | 318.8482 |
| 2009-10-08 | 317.0182 |
| 2009-10-07 | 318.5745 |
| 2009-10-06 | 318.5373 |
| 2009-10-05 | 318.5586 |
| 2009-10-04 | 318.5148 |
| 2009-10-03 | 318.5148 |
| 2009-10-02 | 318.5148 |
| 2009-10-01 | 318.4748 |
| 2009-09-30 | 318.393 |
| 2009-09-29 | 318.393 |
| 2009-09-28 | 316.7974 |
| 2009-09-27 | 316.3971 |
| 2009-09-26 | 316.3971 |
| 2009-09-25 | 316.3971 |
| 2009-09-24 | 318.5127 |
| 2009-09-23 | 318.0486 |
| 2009-09-22 | 318.4611 |
| 2009-09-21 | 315.8829 |
| 2009-09-20 | 315.8829 |
| 2009-09-19 | 315.8829 |
| 2009-09-18 | 315.8829 |
| 2009-09-17 | 317.965 |
| 2009-09-16 | 317.965 |
| 2009-09-15 | 318.5757 |
| 2009-09-14 | 318.4708 |
| 2009-09-13 | 318.0758 |
| 2009-09-12 | 318.0758 |
| 2009-09-11 | 318.0758 |
| 2009-09-10 | 318.0604 |
| 2009-09-09 | 318.4881 |
| 2009-09-08 | 317.9998 |
| 2009-09-07 | 318.0918 |
| 2009-09-06 | 318.5342 |
| 2009-09-05 | 318.5342 |
| 2009-09-04 | 318.5342 |
| 2009-09-03 | 318.5298 |
| 2009-09-02 | 318.5498 |
| 2009-09-01 | 318.547 |
| 2009-08-31 | 318.6313 |
| 2009-08-30 | 318.5596 |
| 2009-08-29 | 318.5596 |
| 2009-08-28 | 318.5596 |
| 2009-08-27 | 318.5768 |
| 2009-08-26 | 318.4339 |
| 2009-08-25 | 318.7535 |
| 2009-08-24 | 318.5287 |
| 2009-08-23 | 318.1325 |
| 2009-08-22 | 318.1325 |
| 2009-08-21 | 318.065 |
| 2009-08-20 | 318.065 |
| 2009-08-19 | 318.065 |
| 2009-08-18 | 318.065 |
| 2009-08-17 | 318.1845 |
| 2009-08-16 | 318.6283 |
| 2009-08-15 | 318.6283 |
| 2009-08-14 | 318.6283 |
| 2009-08-13 | 318.421 |
| 2009-08-12 | 318.0544 |
| 2009-08-11 | 318.825 |
| 2009-08-10 | 318.8085 |
| 2009-08-09 | 319.8795 |
| 2009-08-08 | 319.8795 |
| 2009-08-07 | 319.8795 |
| 2009-08-06 | 320.2723 |
| 2009-08-05 | 320.0269 |
| 2009-08-04 | 320.0273 |
| 2009-08-03 | 320.0438 |
| 2009-08-02 | 320.1729 |
| 2009-08-01 | 320.1729 |
| 2009-07-31 | 320.1729 |
| 2009-07-30 | 317.3322 |
| 2009-07-29 | 320.1007 |
| 2009-07-28 | 320.06 |
| 2009-07-27 | 320.1272 |
| 2009-07-26 | 320.3349 |
| 2009-07-25 | 320.3349 |
| 2009-07-24 | 320.3349 |
| 2009-07-23 | 320.067 |
| 2009-07-22 | 320.067 |
| 2009-07-21 | 320.067 |
| 2009-07-20 | 320.067 |
| 2009-07-19 | 320.067 |
| 2009-07-18 | 320.067 |
| 2009-07-17 | 320.067 |
| 2009-07-16 | 320.067 |
| 2009-07-15 | 320.0873 |
| 2009-07-14 | 317.2426 |
| 2009-07-13 | 317.3358 |
| 2009-07-12 | 317.4041 |
| 2009-07-11 | 317.4041 |
| 2009-07-10 | 317.4041 |
| 2009-07-09 | 319.9088 |
| 2009-07-08 | 317.2255 |
| 2009-07-07 | 320.0251 |
| 2009-07-06 | 320.6523 |
| 2009-07-05 | 320.6412 |
| 2009-07-04 | 320.6412 |
| 2009-07-03 | 320.6412 |
| 2009-07-02 | 320.5089 |
| 2009-07-01 | 320.6203 |
| 2009-06-30 | 318.3661 |
| 2009-06-29 | 320.1527 |
| 2009-06-28 | 320.305 |
| 2009-06-27 | 320.305 |
| 2009-06-26 | 320.305 |
| 2009-06-25 | 320.6539 |
| 2009-06-24 | 320.1422 |
| 2009-06-23 | 320.3345 |
| 2009-06-22 | 320.1828 |
| 2009-06-21 | 320.4612 |
| 2009-06-20 | 320.4612 |
| 2009-06-19 | 320.4612 |
| 2009-06-18 | 316.7044 |
| 2009-06-17 | 318.8793 |
| 2009-06-16 | 321.386 |