Histórico Rial de Qatari / Dong (QAR/VND)

Rial de Qatari<=>Dong. preços históricos. Atualizado diariamente

dateQAR/VND
2012-02-185720.0868
2012-02-175704.5559
2012-02-165720.2405
2012-02-155726.5385
2012-02-145719.7229
2012-02-135713.927
2012-02-125734.8567
2012-02-115734.8567
2012-02-105736.7801
2012-02-095736.6863
2012-02-085743.341
2012-02-075746.429
2012-02-065746.9831
2012-02-055761.8913
2012-02-045761.8913
2012-02-035764.3637
2012-02-025762.9265
2012-02-015772.9746
2012-01-315760.7117
2012-01-305719.5802
2012-01-295753.6726
2012-01-285753.6726
2012-01-275726.8921
2012-01-265749.9266
2012-01-255745.7945
2012-01-245746.7021
2012-01-235716.0967
2012-01-225748.2635
2012-01-215748.2635
2012-01-205725.0673
2012-01-195735.7858
2012-01-185735.7858
2012-01-175766.18
2012-01-165784.1222
2012-01-155778.3691
2012-01-145778.3691
2012-01-135774.7719
2012-01-125774.4979
2012-01-115767.3844
2012-01-105775.6164
2012-01-095775.8117
2012-01-085779.5879
2012-01-075779.5879
2012-01-065774.0364
2012-01-055775.642
2012-01-045775.2193
2012-01-035777.0086
2012-01-025776.1052
2012-01-015778.3133
2011-12-315778.3133
2011-12-305774.922
2011-12-295771.2425
2011-12-285775.2637
2011-12-275777.0206
2011-12-265774.2316
2011-12-255775.4774
2011-12-245775.4774
2011-12-235773.1803
2011-12-225771.7654
2011-12-215771.7924
2011-12-205774.608
2011-12-195773.1963
2011-12-185774.2309
2011-12-175774.2309
2011-12-165770.2253
2011-12-155769.7594
2011-12-145769.0201
2011-12-135768.9231
2011-12-125769.582
2011-12-115770.6218
2011-12-105770.6218
2011-12-095764.3186
2011-12-085770.1752
2011-12-075770.1752
2011-12-065770.3316
2011-12-055768.023
2011-12-045770.6385
2011-12-035770.6385
2011-12-025767.4068
2011-12-015767.2343
2011-11-305767.6664
2011-11-295767.345
2011-11-285768.0783
2011-11-275771.7644
2011-11-265771.7644
2011-11-255769.3465
2011-11-245766.8809
2011-11-235768.2914
2011-11-225769.1557
2011-11-215766.5029
2011-11-205771.6202
2011-11-195771.6202
2011-11-185769.3482
2011-11-175768.4159
2011-11-165768.1427
2011-11-155768.7395
2011-11-145768.9592
2011-11-135772.0082
2011-11-125772.0082
2011-11-115770.1196
2011-11-105769.0935
2011-11-095770.0611
2011-11-085767.6052
2011-11-075767.8646
2011-11-065773.382
2011-11-055773.382
2011-11-045767.4826
2011-11-035769.2771
2011-11-025767.7466
2011-11-015767.7569
2011-10-315745.778
2011-10-305759.6382
2011-10-295759.6382
2011-10-285759.7559
2011-10-275748.5556
2011-10-265756.809
2011-10-255752.4283
2011-10-245753.6404
2011-10-235756.8602
2011-10-225756.8602
2011-10-215750.4834
2011-10-205751.0389
2011-10-195743.5692
2011-10-185742.3702
2011-10-175737.6773
2011-10-165750.2601
2011-10-155750.2601
2011-10-145734.603
2011-10-135732.6614
2011-10-125726.7991
2011-10-115728.9248
2011-10-105718.3947
2011-10-095721.1364
2011-10-085721.1364
2011-10-075725.9508
2011-10-065725.0684
2011-10-055720.3777
2011-10-045721.6778
2011-10-035720.2273
2011-10-025724.7985
2011-10-015724.7985
2011-09-305721.6489
2011-09-295721.5732
2011-09-285726.4065
2011-09-275723.9636
2011-09-265726.6295
2011-09-255726.6295
2011-09-245726.6295
2011-09-235716.4001
2011-09-225738.3187
2011-09-215710.5532
2011-09-205720.7981
2011-09-195719.6781
2011-09-185724.528
2011-09-175724.528
2011-09-165738.5778
2011-09-155721.535
2011-09-145713.301
2011-09-135721.6273
2011-09-125713.6531
2011-09-115726.5877
2011-09-105726.5877
2011-09-095722.6253
2011-09-085724.0329
2011-09-075722.6312
2011-09-065724.0087
2011-09-055742.4894
2011-09-045723.2198
2011-09-035723.2198
2011-09-025720.1485
2011-09-015721.7021
2011-08-315721.8701
2011-08-305717.9186
2011-08-295709.2829
2011-08-285720.4171
2011-08-275720.4171
2011-08-265722.3154
2011-08-255723.5593
2011-08-245720.1761
2011-08-235716.0649
2011-08-225676.515
2011-08-215719.8542
2011-08-205719.8542
2011-08-195715.6669
2011-08-185711.037
2011-08-175717.867
2011-08-165717.867
2011-08-155712.518
2011-08-145718.3233
2011-08-135718.3233
2011-08-125745.1851
2011-08-115714.639
2011-08-105747.904
2011-08-095662.9824
2011-08-085583.9528
2011-08-075656.0024
2011-08-065653.5958
2011-08-055698.2936
2011-08-045640.0015
2011-08-035640.7679
2011-08-025658.1494
2011-08-015601.1375
2011-07-315655.2095
2011-07-305655.2095
2011-07-295648.5978
2011-07-285645.1076
2011-07-275650.6099
2011-07-265651.1123
2011-07-255676.9155
2011-07-245648.2995
2011-07-235648.2995
2011-07-225649.7157
2011-07-215720.0863
2011-07-200.0002
2011-07-195654.0407
2011-07-185644.7199
2011-07-175613.1315
2011-07-165657.0359
2011-07-155656.9282
2011-07-145653.64
2011-07-135653.3095
2011-07-125650.3057
2011-07-115661.9969
2011-07-105650.8826
2011-07-095650.8826
2011-07-085649.2704
2011-07-075653.0241
2011-07-065655.7486
2011-07-055658.6532
2011-07-045662.0181
2011-07-035661.9157
2011-07-025661.9157
2011-07-015633.715
2011-06-305655.0094
2011-06-295661.2524
2011-06-285652.9762
2011-06-275655.0679
2011-06-265654.6493
2011-06-255654.6493
2011-06-245662.4287
2011-06-235661.0593
2011-06-225676.1142
2011-06-215683.0507
2011-06-205672.8547
2011-06-195699.47
2011-06-185699.47
2011-06-175664.8866
2011-06-165648.2951
2011-06-155647.3558
2011-06-145647.4343
2011-06-135649.1366
2011-06-125649.0315
2011-06-115649.0315
2011-06-105655.7916
2011-06-095665.289
2011-06-085657.039
2011-06-075654.8911
2011-06-065614.1011
2011-06-055647.5311
2011-06-045647.5311
2011-06-035644.5291
2011-06-025649.8967
2011-06-015647.116
2011-05-315634.5563
2011-05-305647.0543
2011-05-295654.6016
2011-05-285654.6016
2011-05-275656.0104
2011-05-265669.7237
2011-05-255664.7572
2011-05-245695.7959
2011-05-235726.371
2011-05-225706.2053
2011-05-215706.2053
2011-05-205703.4258
2011-05-195703.7073
2011-05-185688.9
2011-05-175667.8189
2011-05-165656.3005
2011-05-155646.2643
2011-05-145646.3161
2011-05-135649.0234
2011-05-125653.0194
2011-05-115650.6093
2011-05-105647.4576
2011-05-095677.284
2011-05-085646.0267
2011-05-075646.0267
2011-05-065660.7651
2011-05-055671.0495
2011-05-045636.7522
2011-05-035670.0786
2011-05-025682.1206
2011-05-015653.2589
2011-04-305653.2589
2011-04-295631.8743
2011-04-285658.3718
2011-04-275685.331
2011-04-265740.931
2011-04-255731.5908
2011-04-245728.0631
2011-04-235728.0631
2011-04-225746.683
2011-04-215741.8169
2011-04-205748.3166
2011-04-195747.7643
2011-04-185733.4875
2011-04-175745.138
2011-04-165745.138
2011-04-155746.2189
2011-04-145744.3423
2011-04-135710.225
2011-04-125739.2929
2011-04-115741.2267
2011-04-105738.3151
2011-04-095738.2781
2011-04-085740.7981
2011-04-075742.6641
2011-04-065744.7058
2011-04-055729.0607
2011-04-045711.6828
2011-04-035741.4868
2011-04-025741.4868
2011-04-015735.8052
2011-03-315738.3666
2011-03-305742.6772
2011-03-295740.4452
2011-03-285807.9942
2011-03-275767.4816
2011-03-265767.4514
2011-03-255736.5198
2011-03-245737.5492
2011-03-235731.507
2011-03-225718.9419
2011-03-215713.0017
2011-03-205729.6906
2011-03-195729.6906
2011-03-185730.8638
2011-03-175742.3585
2011-03-165731.5346
2011-03-155741.4313
2011-03-145714.4637
2011-03-135733.8844
2011-03-125733.8844
2011-03-115731.1307
2011-03-105732.2953
2011-03-095733.9399
2011-03-085357.3773
2011-03-075362.0991
2011-03-065535.1432
2011-03-055535.1432
2011-03-045355.9282
2011-03-035357.6525
2011-03-025356.6337
2011-03-015356.3282
2011-02-285736.1502
2011-02-275735.2448
2011-02-265735.2046
2011-02-255738.0985
2011-02-245356.2215
2011-02-235733.8347
2011-02-225358.5127
2011-02-215368.1596
2011-02-205547.4004
2011-02-195547.4391
2011-02-185356.8833
2011-02-175736.8847
2011-02-165352.1092
2011-02-155350.527
2011-02-145360.1438
2011-02-135353.5921
2011-02-125353.5921
2011-02-115350.5336
2011-02-105354.6287
2011-02-095354.6517
2011-02-085358.3318
2011-02-075364.16
2011-02-065356.9598
2011-02-055357.7591
2011-02-045357.6851
2011-02-035358.0974
2011-02-025357.1896
2011-02-015355.0841
2011-01-315364.4822
2011-01-305367.8772
2011-01-295367.8528
2011-01-285355.665
2011-01-275355.6838
2011-01-265355.6421
2011-01-255355.2777
2011-01-245358.0606
2011-01-235355.6958
2011-01-225355.7195
2011-01-215358.8081
2011-01-205354.8479
2011-01-195355.174
2011-01-185353.8652
2011-01-175367.9891
2011-01-165361.251
2011-01-155361.251
2011-01-145359.8566
2011-01-135356.7565
2011-01-125342.7624
2011-01-115356.7423
2011-01-105367.9324
2011-01-095357.453
2011-01-085358.8184
2011-01-075358.8184
2011-01-065358.384
2011-01-055354.9955
2011-01-045355.6743
2011-01-035365.835
2011-01-025349.4906
2011-01-015349.4819
2010-12-315365.6912
2010-12-305359.083
2010-12-295351.2196
2010-12-285394.6203
2010-12-275363.1503
2010-12-265354.8388
2010-12-255354.7923
2010-12-245353.7718
2010-12-235354.9752
2010-12-225355.6745
2010-12-215355.2047
2010-12-205354.9688
2010-12-195356.9944
2010-12-185356.9743
2010-12-175355.2354
2010-12-165355.2749
2010-12-155359.4075
2010-12-145354.0522
2010-12-135355.5829
2010-12-125356.9558
2010-12-115357.004
2010-12-105359.0786
2010-12-095360.8043
2010-12-085353.619
2010-12-075359.3811
2010-12-065358.231
2010-12-055357.1443
2010-12-045357.1524
2010-12-035358.2363
2010-12-025354.6368
2010-12-015363.7325
2010-11-305359.7109
2010-11-295356.3579
2010-11-285357.1088
2010-11-275357.1162
2010-11-265360.0371
2010-11-255355.8728
2010-11-245362.1545
2010-11-235362.1545
2010-11-225366.0044
2010-11-215355.4127
2010-11-205355.4127
2010-11-195360.2645
2010-11-185355.6181
2010-11-175360.6011
2010-11-165354.8101
2010-11-155367.2159
2010-11-145361.1648
2010-11-135357.2365
2010-11-125360.0242
2010-11-115359.0244
2010-11-105351.0721
2010-11-095351.5021
2010-11-085360.3318
2010-11-075352.9831
2010-11-065352.9831
2010-11-055354.6173
2010-11-045356.7624
2010-11-035352.2565
2010-11-025356.5223
2010-11-015355.4883
2010-10-315354.6603
2010-10-305354.6603
2010-10-295355.2756
2010-10-285357.1201
2010-10-275357.0238
2010-10-265357.742
2010-10-255349.7699
2010-10-245348.2271
2010-10-235348.2271
2010-10-225356.4497
2010-10-215344.0002
2010-10-205355.6891
2010-10-195356.8357
2010-10-185364.4619
2010-10-175366.4241
2010-10-165361.7095
2010-10-155363.795
2010-10-145362.305
2010-10-135344.0587
2010-10-125349.585
2010-10-115362.265
2010-10-105360.928
2010-10-095360.928
2010-10-085365.7159
2010-10-075354.9636
2010-10-065357.4324
2010-10-055358.2459
2010-10-045364.4544
2010-10-035350.3919
2010-10-025350.3919
2010-10-015345.4147
2010-09-305350.0146
2010-09-295353.222
2010-09-285353.222
2010-09-275353.222
2010-09-265353.222
2010-09-255353.222
2010-09-245353.222
2010-09-235353.7002
2010-09-225355.2909
2010-09-215353.9635
2010-09-205355.1026
2010-09-195355.1026
2010-09-185355.1026
2010-09-175352.6248
2010-09-165351.8924
2010-09-155355.5346
2010-09-145361.6257
2010-09-135362.0766
2010-09-125359.8609
2010-09-115359.8904
2010-09-105350.7043
2010-09-095343.826
2010-09-085348.2147
2010-09-075415.7323
2010-09-065349.9806
2010-09-055349.9806
2010-09-045349.9806
2010-09-035349.9806
2010-09-025355.4062
2010-09-015353.8448
2010-08-315354.6697
2010-08-305349.6205
2010-08-295349.6205
2010-08-285349.6205
2010-08-275349.6205
2010-08-265346.8008
2010-08-255346.8008
2010-08-245346.8008
2010-08-235346.8008
2010-08-225346.8008
2010-08-215346.8008
2010-08-205346.8008
2010-08-195352.8251
2010-08-185335.7505
2010-08-175277.6766
2010-08-165277.6766
2010-08-155239.8168
2010-08-145239.8168
2010-08-135239.8168
2010-08-125249.4391
2010-08-115245.7397
2010-08-105244.1792
2010-08-095246.0981
2010-08-085247.3226
2010-08-075247.3226
2010-08-065247.3226
2010-08-055248.2571
2010-08-045246.7667
2010-08-035246.7667
2010-08-025233.5072
2010-08-015234.642
2010-07-315234.642
2010-07-305234.642
2010-07-295233.9527
2010-07-285235.4286
2010-07-275246.9013
2010-07-265246.3646
2010-07-255248.7569
2010-07-245248.7569
2010-07-235248.7569
2010-07-225261.0916
2010-07-215248.922
2010-07-205249.5445
2010-07-195245.6886
2010-07-185245.6019
2010-07-175245.6019
2010-07-165245.6019
2010-07-155245.4392
2010-07-145234.2091
2010-07-135227.8859
2010-07-125227.8859
2010-07-115227.8859
2010-07-105227.8859
2010-07-095227.8859
2010-07-085227.8859
2010-07-075227.8859
2010-07-065244.6321
2010-07-055242.3436
2010-07-045239.8709
2010-07-035239.1766
2010-07-025239.1766
2010-07-015239.1766
2010-06-305239.1766
2010-06-295207.4536
2010-06-285207.4536
2010-06-275216.3663
2010-06-265216.3663
2010-06-255216.3663
2010-06-245214.9327
2010-06-235193.0248
2010-06-225193.0248
2010-06-215193.0248
2010-06-205193.0248
2010-06-195193.0248
2010-06-185195.5333
2010-06-175206.8644
2010-06-165206.8644
2010-06-155206.8644
2010-06-145213.9075
2010-06-135203.1861
2010-06-125203.1861
2010-06-115203.1861
2010-06-105210.892
2010-06-095215.8995
2010-06-085215.8995
2010-06-075209.1808
2010-06-065233.5056
2010-06-055233.5056
2010-06-045233.5056
2010-06-035212.7443
2010-06-025214.2727
2010-06-015182.2278
2010-05-315211.5757
2010-05-305209.8927
2010-05-295209.8927
2010-05-285209.8927
2010-05-275209.4713
2010-05-265209.4713
2010-05-255212.9049
2010-05-245218.0308
2010-05-235212.5999
2010-05-225212.5999
2010-05-215212.5999
2010-05-205220.8582
2010-05-195216.4912
2010-05-185217.6943
2010-05-175232.2398
2010-05-165218.0242
2010-05-155218.0242
2010-05-145218.0242
2010-05-135204.822
2010-05-125208.0276
2010-05-115208.6424
2010-05-105221.385
2010-05-095207
2010-05-085207
2010-05-075207
2010-05-065209.4429
2010-05-055204.9369
2010-05-045206.1061
2010-05-035185.116
2010-05-025188.9345
2010-05-015188.9345
2010-04-305188.9345
2010-04-295200.6687
2010-04-285206.0956
2010-04-275176.5203
2010-04-265208.721
2010-04-255188.2796
2010-04-245188.2796
2010-04-235188.2796
2010-04-225209.5279
2010-04-215206.762
2010-04-205211.6981
2010-04-195211.403
2010-04-185205.8943
2010-04-175205.8943
2010-04-165205.8943
2010-04-155207.5418
2010-04-145216.0007
2010-04-135220.1761
2010-04-125219.1289
2010-04-115218.1157
2010-04-105218.1157
2010-04-095218.1157
2010-04-085222.9073
2010-04-075230.1429
2010-04-065204.9332
2010-04-055225.37
2010-04-045225.37
2010-04-035225.37
2010-04-025225.37
2010-04-015225.37
2010-03-315245.8081
2010-03-305221.2047
2010-03-295239.7051
2010-03-285238.6515
2010-03-275238.6515
2010-03-265238.6515
2010-03-255242.3426
2010-03-245130.726
2010-03-235131.239
2010-03-225134.9598
2010-03-215135.1938
2010-03-205135.1938
2010-03-195135.1938
2010-03-185133.564
2010-03-175257.1163
2010-03-165132.3756
2010-03-155134.6122
2010-03-145161.7969
2010-03-135161.7969
2010-03-125161.7969
2010-03-115202.1771
2010-03-105217.8541
2010-03-095236.3184
2010-03-085196.788
2010-03-075227.8416
2010-03-065227.8416
2010-03-055227.8416
2010-03-045191.2334
2010-03-035244.545
2010-03-025239.7815
2010-03-015246.1114
2010-02-285124.8811
2010-02-275124.8811
2010-02-265124.8811
2010-02-255240.172
2010-02-245068.2818
2010-02-235118.2122
2010-02-225152.7609
2010-02-215068.7191
2010-02-205068.7191
2010-02-195068.7191
2010-02-185096.2732
2010-02-175094.0516
2010-02-165137.6043
2010-02-155137.7806
2010-02-145138.3654
2010-02-135138.3654
2010-02-125138.3654
2010-02-115179.0239
2010-02-105070.9143
2010-02-095073.2703
2010-02-085074.2014
2010-02-075076.9555
2010-02-065076.9555
2010-02-055076.9555
2010-02-045072.9941
2010-02-035073.3152
2010-02-025074.5857
2010-02-015072.8615
2010-01-315073.2211
2010-01-305073.2211
2010-01-295073.2211
2010-01-285071.4143
2010-01-275071.84
2010-01-265072.099
2010-01-255072.5785
2010-01-245072.9183
2010-01-235072.9183
2010-01-225072.9183
2010-01-215071.2012
2010-01-205077.1513
2010-01-195071.9933
2010-01-185071.6332
2010-01-175070.4161
2010-01-165070.4161
2010-01-155070.4161
2010-01-145072.4495
2010-01-135072.8265
2010-01-125076.1721
2010-01-115069.0269
2010-01-105077.3581
2010-01-095077.3581
2010-01-085077.3581
2010-01-075074.3099
2010-01-065072.0977
2010-01-055071.7575
2010-01-045071.0929
2010-01-035072.1328
2010-01-025072.1328
2010-01-015072.1328
2009-12-315072.1328
2009-12-305071.3298
2009-12-295071.3298
2009-12-285071.7411
2009-12-275074.4433
2009-12-265074.4433
2009-12-255074.4433
2009-12-245074.4433
2009-12-235074.4433
2009-12-225074.4433
2009-12-215074.4433
2009-12-205074.4433
2009-12-195074.4433
2009-12-185074.4433
2009-12-175069.9005
2009-12-165011.5709
2009-12-155016.39
2009-12-145016.854
2009-12-135018.3758
2009-12-125018.3758
2009-12-115018.3758
2009-12-105021.2799
2009-12-095016.9021
2009-12-085150.0485
2009-12-075018.2874
2009-12-065020.9389
2009-12-055020.9389
2009-12-045020.9389
2009-12-035020.9214
2009-12-025017.6057
2009-12-015022.4066
2009-11-305020.4294
2009-11-295022.2906
2009-11-285022.2906
2009-11-275022.2906
2009-11-265077.9302
2009-11-254857.9934
2009-11-244913.5648
2009-11-234909.9876
2009-11-224902.16
2009-11-214902.16
2009-11-204902.16
2009-11-194909.9877
2009-11-184910.6428
2009-11-174907.9056
2009-11-164908.6547
2009-11-154910.1833
2009-11-144910.1833
2009-11-134910.1833
2009-11-124.7843
2009-11-114907.7948
2009-11-104916.6075
2009-11-094907.1691
2009-11-084903.4632
2009-11-074903.4632
2009-11-064903.4632
2009-11-054904.5343
2009-11-044914.5615
2009-11-034905.1354
2009-11-024902.9919
2009-11-014926.1485
2009-10-314926.1485
2009-10-304926.1485
2009-10-294903.9956
2009-10-284898.616
2009-10-274902.3594
2009-10-264902.3594
2009-10-254905.218
2009-10-244905.218
2009-10-234905.218
2009-10-224903.3449
2009-10-214901.6052
2009-10-204903.1689
2009-10-194889.2914
2009-10-184901.0131
2009-10-174901.0131
2009-10-164901.0131
2009-10-154897.7685
2009-10-144843.8617
2009-10-134905.1159
2009-10-124907.8869
2009-10-114903.5474
2009-10-104903.5474
2009-10-094903.5474
2009-10-084903.8564
2009-10-074899.9963
2009-10-064897.8339
2009-10-054900.5697
2009-10-044898.0406
2009-10-034898.0406
2009-10-024898.0406
2009-10-014897.7672
2009-09-304898.9557
2009-09-294898.9557
2009-09-284901.0805
2009-09-274896.8887
2009-09-264896.8887
2009-09-254896.8887
2009-09-244899.4667
2009-09-234894.0222
2009-09-224896.9344
2009-09-214896.1996
2009-09-204896.1996
2009-09-194896.1996
2009-09-184896.1996
2009-09-174896.1929
2009-09-164896.1929
2009-09-154866.2964
2009-09-144862.2792
2009-09-134893.4529
2009-09-124893.4529
2009-09-114893.4529
2009-09-104895.6258
2009-09-094915.427
2009-09-084895.1106
2009-09-074892.684
2009-09-064891.5239
2009-09-054891.5239
2009-09-044891.5239
2009-09-034892.1485
2009-09-024894.301
2009-09-014893.2426
2009-08-314895.1966
2009-08-304894.3839
2009-08-294894.3839
2009-08-284894.3839
2009-08-274894.2633
2009-08-264891.5163
2009-08-254896.9312
2009-08-244893.7982
2009-08-234891.3889
2009-08-224891.3889
2009-08-214697.8772
2009-08-204697.8772
2009-08-194697.8772
2009-08-184697.8772
2009-08-174696.522
2009-08-164699.8251
2009-08-154699.8251
2009-08-144699.8251
2009-08-134696.1915
2009-08-124697.2401
2009-08-114699.3105
2009-08-104700.6314
2009-08-094894.0986
2009-08-084894.0986
2009-08-074894.0986
2009-08-064890.6168
2009-08-054698.8902
2009-08-044700.3813
2009-08-034700.0682
2009-08-024892.7784
2009-08-014892.7784
2009-07-314892.7784
2009-07-304698.2493
2009-07-294694.9021
2009-07-284695.8252
2009-07-274697.192
2009-07-264700.1574
2009-07-254700.1574
2009-07-244700.1574
2009-07-234890.0607
2009-07-224890.0607
2009-07-214890.0607
2009-07-204890.0607
2009-07-194890.0607
2009-07-184890.0607
2009-07-174890.0607
2009-07-164890.0607
2009-07-154889.6688
2009-07-144890.1691
2009-07-134878.3483
2009-07-124890.1562
2009-07-114890.1562
2009-07-104890.1562
2009-07-094887.7208
2009-07-084887.7691
2009-07-074889.2284
2009-07-064889.5665
2009-07-054886.6334
2009-07-044886.6334
2009-07-034886.6334
2009-07-024885.6338
2009-07-014890.6248
2009-06-304882.2898
2009-06-294892.7268
2009-06-284892.0304
2009-06-274892.0304
2009-06-264892.0304
2009-06-254890.2449
2009-06-244878.715
2009-06-234883.0363
2009-06-224880.8424
2009-06-214895.328
2009-06-204895.328
2009-06-194895.328
2009-06-184.7254
2009-06-174.7272
2009-06-164.7644
2009-06-154.7825
2009-06-144.704
2009-06-134.704
2009-06-124.7067
2009-06-114.867
2009-06-104.7169
2009-06-094.8833
2009-06-084.7466
2009-06-074.7231
2009-06-064.7231
2009-06-054.7239
2009-06-044.8457
2009-06-034.8609
2009-06-024.7984
2009-06-014.8465
2009-05-314.8533
2009-05-304.8519
2009-05-294.8602
2009-05-284.722
2009-05-274.7357
2009-05-264.7146
2009-05-254.7053
2009-05-244.7125
2009-05-234.7125
2009-05-224.7061
2009-05-214.7476
2009-05-204.7759
2009-05-194.8303
2009-05-184.8719
2009-05-174.8929
2009-05-164.8929
2009-05-154.6881
2009-05-144.63
2009-05-134.8475
2009-05-124.833
2009-05-114.8535
2009-05-104.8333
2009-05-094.8333
2009-05-084.6381
2009-05-074.7251
2009-05-064.733
2009-05-054.7453
2009-05-044.7241
2009-05-034.7614
2009-05-024.7614
2009-05-014.7657
2009-04-304.7639
2009-04-294.7548
2009-04-284.806
2009-04-274.8538
2009-04-264.7713
2009-04-254.7713
2009-04-244.7684
2009-04-234.8174
2009-04-224.643
2009-04-214.675
2009-04-204.8502
2009-04-194.8502
2009-04-184.8502
2009-04-174.8502
2009-04-164.7529
2009-04-154.7529
2009-04-144.7292
2009-04-134.7292
2009-04-124.5991
2009-04-114.5991
2009-04-104.5991
2009-04-094.7987
2009-04-084.7734
2009-04-074.7659
2009-04-064.7165
2009-04-054.6853
2009-04-044.6853
2009-04-034.6859
2009-04-024.6982
2009-04-014.7734
2009-03-314.755
2009-03-304.7987
2009-03-294.7487
2009-03-284.7541
2009-03-274.7487
2009-03-264.6771
2009-03-254.66
2009-03-244.6723
2009-03-234.6354
2009-03-224.6606
2009-03-214.6606
2009-03-204.6606
2009-03-194.623
2009-03-184.5018
2009-03-174.6463
2009-03-164.655
2009-03-154.6846
2009-03-144.6846
2009-03-134.6846
2009-03-124.4847
2009-03-114.5045
2009-03-104.7819
2009-03-094.7843
2009-03-084.7724
2009-03-074.7751
2009-03-064.7725
2009-03-054.598
2009-03-044.5627
2009-03-034.5801
2009-03-024.5879
2009-03-014.7693
2009-02-284.7579
2009-02-274.7579
2009-02-264.7386
2009-02-254.7507
2009-02-244.7006
2009-02-234.7545
2009-02-224.7048
2009-02-214.7048
2009-02-204.7048
2009-02-194.7627
2009-02-184.5925
2009-02-174.5711
2009-02-164.6824
2009-02-154.6824
2009-02-144.6824
2009-02-134.6824
2009-02-124.7283
2009-02-114.6788
2009-02-104.6933
2009-02-094.6383
2009-02-084.6673
2009-02-074.6673
2009-02-064.6673
2009-02-054.7211
2009-02-044.6993
2009-02-034.6444
2009-02-024.7096
2009-02-014.7216
2009-01-314.7216
2009-01-304.7216
2009-01-294.66
2009-01-284.5982
2009-01-274.5839
2009-01-264.5985
2009-01-254.6565
2009-01-244.6565
2009-01-234.6565
2009-01-224.6399
2009-01-214.6631
2009-01-204.686
2009-01-194.7514
2009-01-184.7514
2009-01-174.7514
2009-01-164.7514
2009-01-154.5894
2009-01-144.5912
2009-01-134.5851
2009-01-124.5108
2009-01-114.7033
2009-01-104.7033
2009-01-094.7033
2009-01-084.6029
2009-01-074.6389
2009-01-064.6704
2009-01-054.6445
2009-01-044.7572
2009-01-034.7572
2009-01-024.7572
2009-01-014.7232
2008-12-314.7232
2008-12-304.6785
2008-12-294.6853
2008-12-284.6853
2008-12-274.6853
2008-12-264.6853
2008-12-254.5116
2008-12-244.5116
2008-12-234.5217
2008-12-224.5248
2008-12-214.5491
2008-12-204.5491
2008-12-194.5491
2008-12-184.6042
2008-12-174.5927
2008-12-164.5192
2008-12-154.6221
2008-12-144.5184
2008-12-134.5184
2008-12-124.5184
2008-12-114.5363
2008-12-104.6422
2008-12-094.4641
2008-12-084.4511
2008-12-074.544
2008-12-064.544
2008-12-054.544
2008-12-044.507
2008-12-034.557
2008-12-024.5416
2008-12-014.5503
2008-11-304.5376
2008-11-294.5376
2008-11-284.5376
2008-11-274.471
2008-11-264.471
2008-11-254.6402
2008-11-244.4782
2008-11-234.6125
2008-11-224.6125
2008-11-214.6125
2008-11-204.6108
2008-11-194.5757
2008-11-184.5844
2008-11-174.5492
2008-11-164.5075
2008-11-154.5075
2008-11-144.5075
2008-11-134.5419
2008-11-124.6101
2008-11-114.6013
2008-11-104.5245
2008-11-094.5265
2008-11-084.5265
2008-11-074.5265
2008-11-064.5275
2008-11-054.4394
2008-11-044.4514
2008-11-034.568
2008-11-024.5204
2008-11-014.5204
2008-10-314.5204
2008-10-304.4468
2008-10-294.4879
2008-10-284.5771
2008-10-274.6156
2008-10-264.5719
2008-10-254.5719
2008-10-244.5719
2008-10-234.489
2008-10-224.4851
2008-10-214.3963
2008-10-204.5341
2008-10-194.4948
2008-10-184.4948
2008-10-174.4948
2008-10-164.4979
2008-10-154.467
2008-10-144.4259
2008-10-134.4732
2008-10-124.5426
2008-10-114.5426
2008-10-104.5426
2008-10-094.4218
2008-10-084.4157
2008-10-074.4272
2008-10-064.4888
2008-10-054.365
2008-10-044.365
2008-10-034.365
2008-10-024.3698
2008-10-014.4914
2008-09-304.4844
2008-09-294.3638
2008-09-284.5081
2008-09-274.5081
2008-09-264.5081
2008-09-254.5068
2008-09-244.4956
2008-09-234.4774
2008-09-224.4524
2008-09-214.5542
2008-09-204.5542
2008-09-194.5542
2008-09-184.3948
2008-09-174.3941
2008-09-164.4641
2008-09-154.4499
2008-09-144.4458
2008-09-134.4458
2008-09-124.4458
2008-09-114.5283
2008-09-104.5018
2008-09-094.4588
2008-09-084.4796
2008-09-074.4366
2008-09-064.4366
2008-09-054.4366
2008-09-044.4082
2008-09-034.5486
2008-09-024.3514
2008-09-014.4929
2008-08-314.4929
2008-08-304.4929
2008-08-294.4929
2008-08-284.4839
2008-08-274.4803
2008-08-264.5013
2008-08-254.4674
2008-08-244.4615
2008-08-234.4615
2008-08-224.4615
2008-08-214.4312
2008-08-204.4736
2008-08-194.4635
2008-08-184.4877
2008-08-174.493
2008-08-164.493
2008-08-154.493
2008-08-144.4503
2008-08-134.414
2008-08-124.4193
2008-08-114.416
2008-08-104.3909
2008-08-094.3909
2008-08-084.3909
2008-08-074.4799
2008-08-064.4531
2008-08-054.438
2008-08-044.5837
2008-08-034.5958
2008-08-024.5958
2008-08-014.5958
2008-07-314.5798
2008-07-304.5819
2008-07-294.5819
2008-07-284.5333
2008-07-274.5497
2008-07-264.5497
2008-07-254.5497
2008-07-244.5605
2008-07-234.5541
2008-07-224.5234
2008-07-214.4934
2008-07-204.5076
2008-07-194.5076
2008-07-184.5076
2008-07-174.5137
2008-07-164.5166
2008-07-154.4973
2008-07-144.4857
2008-07-134.4921
2008-07-124.4921
2008-07-114.4921
2008-07-104.5247
2008-07-094.5343
2008-07-084.56
2008-07-074.539
2008-07-064.549
2008-07-054.549
2008-07-044.549
2008-07-034.549
2008-07-024.4948
2008-07-014.5219
2008-06-304.534
2008-06-294.5269
2008-06-284.5269
2008-06-274.5269
2008-06-264.5312
2008-06-254.5584
2008-06-244.4078
2008-06-234.423
2008-06-224.3935
2008-06-214.3935
2008-06-204.3935
2008-06-194.4292
2008-06-184.4202
2008-06-174.4251
2008-06-164.4319
2008-06-154.4723
2008-06-144.4723
2008-06-134.4723
2008-06-124.4524
2008-06-114.4098
2008-06-104.4448
2008-06-094.3884
2008-06-084.3561
2008-06-074.3561
2008-06-064.3561
2008-06-054.4037
2008-06-044.4456
2008-06-034.4387
2008-06-024.4174
2008-06-014.4128
2008-05-314.4128
2008-05-304.4128
2008-05-294.4284
2008-05-284.392
2008-05-274.3727
2008-05-264.3741
2008-05-254.3741
2008-05-244.3741
2008-05-234.3741
2008-05-224.3741
2008-05-214.3515
2008-05-204.3824
2008-05-194.4256
2008-05-184.4076
2008-05-174.4076
2008-05-164.4076
2008-05-154.2669
2008-05-144.2649
2008-05-134.4347
2008-05-124.4199
2008-05-114.2573
2008-05-104.2573
2008-05-094.2573
2008-05-084.2807
2008-05-074.2814
2008-05-064.2452
2008-05-054.2539
2008-05-044.2768
2008-05-034.2768
2008-05-024.2768
2008-05-014.2649
2008-04-304.3911
2008-04-294.4131
2008-04-284.3892
2008-04-274.4048
2008-04-264.4048
2008-04-254.4048
2008-04-244.38
2008-04-234.3211
2008-04-224.2929
2008-04-214.3156
2008-04-204.3458
2008-04-194.3458
2008-04-184.3458
2008-04-174.3219
2008-04-164.304
2008-04-154.3499
2008-04-144.3478
2008-04-134.3399
2008-04-124.3399
2008-04-114.3399
2008-04-104.3654
2008-04-094.3419
2008-04-084.3703
2008-04-074.3782
2008-04-064.3871
2008-04-054.3871
2008-04-044.3871
2008-04-034.3859
2008-04-024.3861
2008-04-014.404
2008-03-314.3524
2008-03-304.3593
2008-03-294.3593
2008-03-284.3593
2008-03-274.3541
2008-03-264.3445
2008-03-254.2291
2008-03-244.2803
2008-03-234.2707
2008-03-224.2707
2008-03-214.2707
2008-03-204.2707
2008-03-194.2268
2008-03-184.1993
2008-03-174.1963
2008-03-164.2128
2008-03-154.2128
2008-03-144.2128
2008-03-134.2353
2008-03-124.2506
2008-03-114.3066
2008-03-104.297
2008-03-094.3003
2008-03-084.3003
2008-03-074.3003
2008-03-064.2975
2008-03-054.3242
2008-03-044.3405
2008-03-034.3433
2008-03-024.3481
2008-03-014.3481
2008-02-294.3481
2008-02-284.3397
2008-02-274.3651
2008-02-264.2238
2008-02-254.264
2008-02-244.2678
2008-02-234.2678
2008-02-224.2678
2008-02-214.268
2008-02-204.2965
2008-02-194.2933
2008-02-184.3091
2008-02-174.3091
2008-02-164.3091
2008-02-154.3091
2008-02-144.3205
2008-02-134.337
2008-02-124.3344
2008-02-114.3553
2008-02-104.3591
2008-02-094.3591
2008-02-084.3591
2008-02-074.3715
2008-02-064.3236
2008-02-054.3161
2008-02-044.2638
2008-02-034.2741
2008-02-024.2741
2008-02-014.2741
2008-01-314.2526
2008-01-304.2464
2008-01-294.2773
2008-01-284.2768
2008-01-274.3079
2008-01-264.3079
2008-01-254.3079
2008-01-244.2797
2008-01-234.3359
2008-01-224.3295
2008-01-214.3201
2008-01-204.3201
2008-01-194.3201
2008-01-184.3201
2008-01-174.305
2008-01-164.3106
2008-01-154.2589
2008-01-144.2463
2008-01-134.2728
2008-01-124.2728
2008-01-114.2728
2008-01-104.272
2008-01-094.3099
2008-01-084.296
2008-01-074.3028
2008-01-064.283
2008-01-054.283
2008-01-044.283
2008-01-034.2912
2008-01-024.2916
2008-01-014.3282
2007-12-314.3282
2007-12-304.2947
2007-12-294.2947
2007-12-284.2947
2007-12-274.3231
2007-12-264.361
2007-12-254.3907
2007-12-244.3907
2007-12-234.404
2007-12-224.404
2007-12-214.404
2007-12-204.2222
2007-12-194.3964
2007-12-184.387
2007-12-174.3902
2007-12-164.3798
2007-12-154.3798
2007-12-144.3798
2007-12-134.3213
2007-12-124.2922
2007-12-114.3074
2007-12-104.2978
2007-12-094.3119
2007-12-084.3119
2007-12-074.3119
2007-12-064.322
2007-12-054.3249
2007-12-044.2908
2007-12-034.3227
2007-12-024.3227
2007-12-014.3227
2007-11-304.3227
2007-11-294.2942
2007-11-284.2654
2007-11-274.2652
2007-11-264.2575
2007-11-254.2634
2007-11-244.2634
2007-11-234.2634
2007-11-224.2592
2007-11-214.2592
2007-11-204.2687
2007-11-194.3111
2007-11-184.3136
2007-11-174.3136
2007-11-164.3136
2007-11-154.3273
2007-11-144.3124
2007-11-134.3307
2007-11-124.3432
2007-11-114.3086
2007-11-104.3086
2007-11-094.3086
2007-11-084.3111
2007-11-074.3097
2007-11-064.3434
2007-11-054.3686
2007-11-044.3604
2007-11-034.3604
2007-11-024.3604
2007-11-014.3738
2007-10-314.3597
2007-10-304.3818
2007-10-294.388
2007-10-284.3994
2007-10-274.3994
2007-10-264.3994
2007-10-254.4166
2007-10-244.2424
2007-10-234.244
2007-10-224.2717
2007-10-214.2289
2007-10-204.2289
2007-10-194.2289
2007-10-184.2299
2007-10-174.2619
2007-10-164.2691
2007-10-154.2573
2007-10-144.2646
2007-10-134.2646
2007-10-124.2646
2007-10-114.2525
2007-10-104.278
2007-10-094.2879
2007-10-084.3033
2007-10-074.2748
2007-10-064.2748
2007-10-054.2748
2007-10-044.2822
2007-10-034.285
2007-10-024.2711
2007-10-014.2459
2007-09-304.2353
2007-09-294.2353
2007-09-284.2353
2007-09-274.2692
2007-09-264.2784
2007-09-254.2754
2007-09-244.2929
2007-09-234.2934
2007-09-224.2934
2007-09-214.2934
2007-09-204.2939
2007-09-194.3287
2007-09-184.326
2007-09-174.3583
2007-09-164.356
2007-09-154.356
2007-09-144.356
2007-09-134.3522
2007-09-124.3459
2007-09-114.3688
2007-09-104.3772
2007-09-094.3901
2007-09-084.3901
2007-09-074.3901
2007-09-064.4155
2007-09-054.4268
2007-09-044.4392
2007-09-034.4358
2007-09-024.4358
2007-09-014.4358
2007-08-314.4358
2007-08-304.4316
2007-08-294.4247
2007-08-284.4332
2007-08-274.4264
2007-08-264.4197
2007-08-254.4197
2007-08-244.4197
2007-08-234.4579
2007-08-224.2622
2007-08-214.2835
2007-08-204.2795
2007-08-194.281
2007-08-184.281
2007-08-174.281
2007-08-164.3036
2007-08-154.2857
2007-08-144.2602
2007-08-134.4375
2007-08-124.4124
2007-08-114.4124
2007-08-104.4124
2007-08-094.4157
2007-08-084.3806
2007-08-074.3913
2007-08-064.3797
2007-08-054.38
2007-08-044.38
2007-08-034.38
2007-08-024.4144
2007-08-014.4255
2007-07-314.4151
2007-07-304.4157
2007-07-294.4284
2007-07-284.4284
2007-07-274.4284
2007-07-264.4
2007-07-254.4097
2007-07-244.3701
2007-07-234.3791
2007-07-224.3728
2007-07-214.3728
2007-07-204.3728
2007-07-194.3792
2007-07-184.3814
2007-07-174.3851
2007-07-164.385
2007-07-154.3833
2007-07-144.3833
2007-07-134.3833
2007-07-124.3851
2007-07-114.3924
2007-07-104.4028
2007-07-094.2354
2007-07-084.2354
2007-07-074.2354
2007-07-064.2354
2007-07-054.2423
2007-07-044.241
2007-07-034.241
2007-07-024.235
2007-07-014.2622
2007-06-304.2622
2007-06-294.2622
2007-06-284.2951
2007-06-274.2912
2007-06-264.2834
2007-06-254.2843
2007-06-244.2843
2007-06-234.2843
2007-06-224.2843
2007-06-214.3096
2007-06-204.2996
2007-06-194.2975
2007-06-184.3015
2007-06-174.3128
2007-06-164.3128
2007-06-154.3128
2007-06-144.3356
2007-06-134.335
2007-06-124.3327
2007-06-114.3193
2007-06-104.3183
2007-06-094.3183
2007-06-084.3183
2007-06-074.2954
2007-06-064.2721
2007-06-054.2681
2007-06-044.2778
2007-06-034.2918
2007-06-024.2918
2007-06-014.2918
2007-05-314.2884
2007-05-304.2966
2007-05-294.2895
2007-05-284.2904
2007-05-274.2904
2007-05-264.2904
2007-05-254.2904
2007-05-244.2958
2007-05-234.2871
2007-05-224.2882
2007-05-214.2842
2007-05-204.2721
2007-05-194.2721
2007-05-184.2721
2007-05-174.2759
2007-05-164.2666
2007-05-154.2441
2007-05-144.2605
2007-05-134.2645
2007-05-124.2645
2007-05-114.2645
2007-05-104.2793
2007-05-094.2592
2007-05-084.2595
2007-05-074.2407
2007-05-064.2442
2007-05-054.2442
2007-05-044.2442
2007-05-034.2563
2007-05-024.2424
2007-05-014.2354
2007-04-304.2256
2007-04-294.2286
2007-04-284.2286
2007-04-274.2286
2007-04-264.2417
2007-04-254.23
2007-04-244.2345
2007-04-234.2508
2007-04-224.2421
2007-04-214.2421
2007-04-204.2421
2007-04-194.2416
2007-04-184.2489
2007-04-174.2534
2007-04-164.2589
2007-04-154.2623
2007-04-144.2623
2007-04-134.2623
2007-04-124.2796
2007-04-114.2976
2007-04-104.2981
2007-04-094.3185
2007-04-084.2969
2007-04-074.2969
2007-04-064.2969
2007-04-054.2969
2007-04-044.3165
2007-04-034.3279
2007-04-024.3176
2007-04-014.3205
2007-03-314.3205
2007-03-304.3205
2007-03-294.3272
2007-03-284.3309
2007-03-274.3239
2007-03-264.3278
2007-03-254.3409
2007-03-244.3409
2007-03-234.3409
2007-03-224.3273
2007-03-214.3126
2007-03-204.3358
2007-03-194.3376
2007-03-184.3348
2007-03-174.3348
2007-03-164.3348
2007-03-154.3582
2007-03-144.362
2007-03-134.3722
2007-03-124.3752
2007-03-114.1899
2007-03-104.1899
2007-03-094.1899
2007-03-084.3918
2007-03-074.3762
2007-03-064.1887
2007-03-054.1954
2007-03-044.374
2007-03-034.374
2007-03-024.374
2007-03-014.3709
2007-02-284.3658
2007-02-274.3563
2007-02-264.3753
2007-02-254.3828
2007-02-244.3828
2007-02-234.3828
2007-02-224.1856
2007-02-214.1808
2007-02-204.1824
2007-02-194.1817
2007-02-184.1817
2007-02-174.1817
2007-02-164.1817
2007-02-154.387
2007-02-144.1868
2007-02-134.2159
2007-02-124.2389
2007-02-114.2248
2007-02-104.2248
2007-02-094.2248
2007-02-084.2136
2007-02-074.224
2007-02-064.2329
2007-02-054.2494
2007-02-044.2367
2007-02-034.2367
2007-02-024.2367
2007-02-014.2192
2007-01-314.2167
2007-01-304.2382
2007-01-294.2552
2007-01-284.2492
2007-01-274.2492
2007-01-264.2492
2007-01-254.2492
2007-01-244.2385
2007-01-234.2187
2007-01-224.2412
2007-01-214.2368
2007-01-204.2368
2007-01-194.2368
2007-01-184.2399
2007-01-174.2486
2007-01-164.2508
2007-01-154.2534
2007-01-144.2534
2007-01-134.2534
2007-01-124.2534
2007-01-114.2624
2007-01-104.2469
2007-01-094.226
2007-01-084.2193
2007-01-074.2234
2007-01-064.2234
2007-01-054.2234
2007-01-044.4069
2007-01-034.3819
2007-01-024.3883
2007-01-014.3883
2006-12-314.3883
2006-12-304.3883
2006-12-294.3883
2006-12-284.3883
2006-12-274.3883
2006-12-264.3883
2006-12-254.3881
2006-12-244.3881
2006-12-234.3881
2006-12-224.3881
2006-12-214.3783
2006-12-204.3776
2006-12-194.3724
2006-12-184.4042
2006-12-174.4106
2006-12-164.4106
2006-12-154.4106
2006-12-144.3858
2006-12-134.3684
2006-12-124.3445
2006-12-114.3531
2006-12-104.3704
2006-12-094.3704
2006-12-084.3704
2006-12-074.3436
2006-12-064.3419
2006-12-054.3275
2006-12-044.3275
2006-12-034.3262
2006-12-024.3262
2006-12-014.3262
2006-11-304.3529
2006-11-294.3842
2006-11-284.3733
2006-11-274.3936
2006-11-264.404
2006-11-254.404
2006-11-244.404
2006-11-234.2462
2006-11-224.2462
2006-11-214.2778
2006-11-204.2874
2006-11-194.2864
2006-11-184.2864
2006-11-174.2864
2006-11-164.2932
2006-11-154.2839
2006-11-144.2842
2006-11-134.2884
2006-11-124.2759
2006-11-114.2759
2006-11-104.2759
2006-11-094.2837
2006-11-084.3007
2006-11-074.3025
2006-11-064.3189
2006-11-054.3198
2006-11-044.3198
2006-11-034.3198
2006-11-024.2988
2006-11-014.2999
2006-10-314.3024
2006-10-304.316
2006-10-294.3138
2006-10-284.3138
2006-10-274.3138
2006-10-264.3281
2006-10-254.3543
2006-10-244.3722
2006-10-234.3766
2006-10-224.3535
2006-10-214.3535
2006-10-204.3535
2006-10-194.3511
2006-10-184.3837
2006-10-174.3791
2006-10-164.3858
2006-10-154.3894
2006-10-144.3894
2006-10-134.3894
2006-10-124.3768
2006-10-114.3884
2006-10-104.3584
2006-10-094.3584
2006-10-084.3622
2006-10-074.3622
2006-10-064.3622
2006-10-054.3295
2006-10-044.3216
2006-10-034.3167
2006-10-024.3117
2006-10-014.3342
2006-09-304.3342
2006-09-294.3342
2006-09-284.3241
2006-09-274.3249
2006-09-264.3292
2006-09-254.3066
2006-09-244.2965
2006-09-234.2965
2006-09-224.2965
2006-09-214.2955
2006-09-204.3292
2006-09-194.3336
2006-09-184.3241
2006-09-174.3396
2006-09-164.3396
2006-09-154.3396
2006-09-144.316
2006-09-134.3285
2006-09-124.3298
2006-09-114.3254
2006-09-104.3334
2006-09-094.3334
2006-09-084.3334
2006-09-074.3166
2006-09-064.2897
2006-09-054.2872
2006-09-044.2802
2006-09-034.2802
2006-09-024.2802
2006-09-014.2802
2006-08-314.2903
2006-08-304.2825
2006-08-294.2847
2006-08-284.2964
2006-08-274.3063
2006-08-264.3063
2006-08-254.3063
2006-08-244.3063
2006-08-234.2941
2006-08-224.2936
2006-08-214.2618
2006-08-204.2835
2006-08-194.2835
2006-08-184.2835
2006-08-174.283
2006-08-164.2805
2006-08-154.2984
2006-08-144.3193
2006-08-134.316
2006-08-124.316
2006-08-114.316
2006-08-104.2968
2006-08-094.271
2006-08-084.2778
2006-08-074.2792
2006-08-064.2671
2006-08-054.2671
2006-08-044.2671
2006-08-034.2901
2006-08-024.2929
2006-08-014.2866
2006-07-314.3027
2006-07-304.3077
2006-07-294.3077
2006-07-284.3077
2006-07-274.3279
2006-07-264.3266
2006-07-254.3659
2006-07-244.3493
2006-07-234.3298
2006-07-224.3298
2006-07-214.3298
2006-07-204.3481
2006-07-194.3606
2006-07-184.393
2006-07-174.3874
2006-07-164.344
2006-07-154.344
2006-07-144.344
2006-07-134.3287
2006-07-124.3266
2006-07-114.3018
2006-07-104.3149
2006-07-094.2874
2006-07-084.2874
2006-07-074.2874
2006-07-064.3006
2006-07-054.3149
2006-07-044.2926
2006-07-034.2926
2006-07-024.2961
2006-07-014.2961
2006-06-304.2961
2006-06-294.345
2006-06-284.3774
2006-06-274.367
2006-06-264.3677
2006-06-254.3902
2006-06-244.3902
2006-06-234.3902
2006-06-224.367
2006-06-214.3409
2006-06-204.367
2006-06-194.3707
2006-06-184.3488
2006-06-174.3488
2006-06-164.3488
2006-06-154.3577
2006-06-144.3597
2006-06-134.3807
2006-06-124.3593
2006-06-114.3454
2006-06-104.3454
2006-06-094.3454
2006-06-084.3446
2006-06-074.2936
2006-06-064.28
2006-06-054.2541
2006-06-044.2531
2006-06-034.2531
2006-06-024.2531
2006-06-014.2934
2006-05-314.2867
2006-05-304.2709
2006-05-294.3191
2006-05-284.3191
2006-05-274.3191
2006-05-264.3191
2006-05-254.2948
2006-05-244.3008
2006-05-234.2713
2006-05-224.2685
2006-05-214.3018
2006-05-204.3018
2006-05-194.3018
2006-05-184.2824
2006-05-174.3124
2006-05-164.2733
2006-05-154.289
2006-05-144.2543
2006-05-134.2543
2006-05-124.2543
2006-05-114.2777
2006-05-104.2913
2006-05-094.3068
2006-05-084.3249
2006-05-074.3141
2006-05-064.3141
2006-05-054.3141
2006-05-044.32
2006-05-034.3517
2006-05-024.3501
2006-05-014.3554
2006-04-304.3554
2006-04-294.3554
2006-04-284.3554
2006-04-274.164
2006-04-264.1911
2006-04-254.2015
2006-04-244.2074
2006-04-234.2308
2006-04-224.2308
2006-04-214.2308
2006-04-204.2379
2006-04-194.2155
2006-04-184.24
2006-04-174.2583
2006-04-164.3099
2006-04-154.3099
2006-04-144.3099
2006-04-134.3099
2006-04-124.3126
2006-04-114.3005
2006-04-104.3144
2006-04-094.3101
2006-04-084.3101
2006-04-074.3101
2006-04-064.2692
2006-04-054.246
2006-04-044.2581
2006-04-034.2993
2006-04-024.309
2006-04-014.309
2006-03-314.309
2006-03-304.2926
2006-03-294.3412
2006-03-284.3468
2006-03-274.3445
2006-03-264.3396
2006-03-254.3396
2006-03-244.3396
2006-03-234.3626
2006-03-224.3218
2006-03-214.315
2006-03-204.2917
2006-03-194.28
2006-03-184.28
2006-03-174.28
2006-03-164.2861
2006-03-154.3237
2006-03-144.3438
2006-03-134.3639
2006-03-124.1515
2006-03-114.1515
2006-03-104.1515
2006-03-094.1542
2006-03-084.1499
2006-03-074.1613
2006-03-064.3442
2006-03-054.3369
2006-03-044.3369
2006-03-034.3369
2006-03-024.3381
2006-03-014.1508
2006-02-284.1487
2006-02-274.1715
2006-02-264.1653
2006-02-254.1653
2006-02-244.1653
2006-02-234.1495
2006-02-224.1557
2006-02-214.1495
2006-02-204.3768
2006-02-194.3768
2006-02-184.3768
2006-02-174.3768
2006-02-164.1604
2006-02-154.1627
2006-02-144.1534
2006-02-134.1523
2006-02-124.1569
2006-02-114.1569
2006-02-104.1569
2006-02-094.3624
2006-02-084.3701
2006-02-074.3608
2006-02-064.3644
2006-02-054.3435
2006-02-044.3435
2006-02-034.3435
2006-02-024.314
2006-02-014.331
2006-01-314.2924
2006-01-304.3196
2006-01-294.3117
2006-01-284.3117
2006-01-274.3117
2006-01-264.2744
2006-01-254.2634
2006-01-244.2494
2006-01-234.2413
2006-01-224.3019
2006-01-214.3019
2006-01-204.3019
2006-01-194.316
2006-01-184.3107
2006-01-174.3148
2006-01-164.3025
2006-01-154.3025
2006-01-144.3025
2006-01-134.3025
2006-01-124.337
2006-01-114.3026
2006-01-104.3243
2006-01-094.3191
2006-01-084.2936
2006-01-074.2936
2006-01-064.2936
2006-01-054.3119
2006-01-044.3051
2006-01-034.3405
2006-01-024.1785
2006-01-014.1785
2005-12-314.1785
2005-12-304.1785
2005-12-294.1741
2005-12-284.1773
2005-12-274.1788
2005-12-264.1661
2005-12-254.1661
2005-12-244.1661
2005-12-234.1661
2005-12-224.1636
2005-12-214.1791
2005-12-204.168
2005-12-194.3457
2005-12-184.3446
2005-12-174.3446
2005-12-164.3446
2005-12-154.3608
2005-12-144.3519
2005-12-134.3634
2005-12-124.3671
2005-12-114.1853
2005-12-104.1853
2005-12-094.1853
2005-12-084.1855
2005-12-074.219
2005-12-064.1928
2005-12-054.1936
2005-12-044.2204
2005-12-034.2204
2005-12-024.2204
2005-12-014.2139
2005-11-304.1936
2005-11-294.1951
2005-11-284.164
2005-11-274.2173
2005-11-264.2173
2005-11-254.2173
2005-11-244.1859
2005-11-234.1859
2005-11-224.185
2005-11-214.2183
2005-11-204.203
2005-11-194.203
2005-11-184.203
2005-11-174.2084
2005-11-164.2314
2005-11-154.2267
2005-11-144.2284
2005-11-134.2228
2005-11-124.2228
2005-11-114.2228
2005-11-104.2137
2005-11-094.2027
2005-11-084.1955
2005-11-074.1923
2005-11-064.1828
2005-11-054.1828
2005-11-044.1828
2005-11-034.1394
2005-11-024.3275
2005-11-014.3475
2005-10-314.3548
2005-10-304.3276
2005-10-294.3276
2005-10-284.3276
2005-10-274.2975
2005-10-264.3234
2005-10-254.3145
2005-10-244.3568
2005-10-234.1425
2005-10-224.1425
2005-10-214.1425
2005-10-204.3552
2005-10-194.3578
2005-10-184.3672
2005-10-174.3365
2005-10-164.3161
2005-10-154.3161
2005-10-144.3161
2005-10-134.3532
2005-10-124.3438
2005-10-114.3516
2005-10-104.3301
2005-10-094.306
2005-10-084.306
2005-10-074.306
2005-10-064.2942
2005-10-054.1358
2005-10-044.1488
2005-10-034.1519
2005-10-024.3428
2005-10-014.3428
2005-09-304.3428
2005-09-294.3332
2005-09-284.3354
2005-09-274.3452
2005-09-264.3326
2005-09-254.3332
2005-09-244.3332
2005-09-234.3332
2005-09-224.2963
2005-09-214.2741
2005-09-204.2908
2005-09-194.2989
2005-09-184.2714
2005-09-174.2714
2005-09-164.2714
2005-09-154.2735
2005-09-144.2524
2005-09-134.2569
2005-09-124.2493
2005-09-114.2093
2005-09-104.2093
2005-09-094.2093
2005-09-084.2141
2005-09-074.2058
2005-09-064.1844
2005-09-054.1628
2005-09-044.1628
2005-09-034.1628
2005-09-024.1628
2005-09-014.1817
2005-08-314.2346
2005-08-304.2754
2005-08-294.271
2005-08-284.2417
2005-08-274.2417
2005-08-264.2417
2005-08-254.2433
2005-08-244.2574
2005-08-234.27
2005-08-224.2709
2005-08-214.2934
2005-08-204.2934
2005-08-194.2934
2005-08-184.2849
2005-08-174.2546
2005-08-164.2273
2005-08-154.2244
2005-08-144.1969
2005-08-134.1969
2005-08-124.1969
2005-08-114.199
2005-08-104.2249
2005-08-094.2307
2005-08-084.2238
2005-08-074.2317
2005-08-064.2317
2005-08-054.2317
2005-08-044.2199
2005-08-034.2333
2005-08-024.2803
2005-08-014.2782
2005-07-314.3055
2005-07-304.3055
2005-07-294.3055
2005-07-284.3019
2005-07-274.3308
2005-07-264.3408
2005-07-254.3313
2005-07-244.3284
2005-07-234.3284
2005-07-224.3284
2005-07-214.2839
2005-07-204.311
2005-07-194.3361
2005-07-184.3309
2005-07-174.3362
2005-07-164.3362
2005-07-154.3362
2005-07-144.3191
2005-07-134.3221
2005-07-124.2689
2005-07-114.3259
2005-07-104.1446
2005-07-094.1446
2005-07-084.1446
2005-07-074.1402
2005-07-064.1495
2005-07-054.152
2005-07-044.1406
2005-07-034.1406
2005-07-024.1406
2005-07-014.1406
2005-06-304.3204
2005-06-294.3258
2005-06-284.326
2005-06-274.295
2005-06-264.3175
2005-06-254.3175
2005-06-244.3175
2005-06-234.3394
2005-06-224.3056
2005-06-214.2965
2005-06-204.3013
2005-06-194.2531
2005-06-184.2531
2005-06-174.2531
2005-06-164.3179
2005-06-154.3048
2005-06-144.3346
2005-06-134.3196
2005-06-124.3097
2005-06-114.3097
2005-06-104.3097
2005-06-094.273
2005-06-084.2684
2005-06-074.2497
2005-06-064.2517
2005-06-054.2742
2005-06-044.2742
2005-06-034.2742
2005-06-024.2547
2005-06-014.2756
2005-05-314.2412
2005-05-304.1506
2005-05-294.1506
2005-05-284.1506
2005-05-274.1506
2005-05-264.1727
2005-05-254.1426
2005-05-244.1477
2005-05-234.1484
2005-05-224.1565
2005-05-214.1565
2005-05-204.1565
2005-05-194.3491
2005-05-184.3368
2005-05-174.3562
2005-05-164.3482
2005-05-154.1321
2005-05-144.1321
2005-05-134.1321
2005-05-124.3269
2005-05-114.2918
2005-05-104.2709
2005-05-094.2807
2005-05-084.2834
2005-05-074.2834
2005-05-064.2834
2005-05-054.2418
2005-05-044.2439
2005-05-034.2716
2005-05-024.2747
2005-05-014.273
2005-04-304.273
2005-04-294.273
2005-04-284.2628
2005-04-274.2484
2005-04-264.2369
2005-04-254.228
2005-04-244.2043
2005-04-234.2043
2005-04-224.2043
2005-04-214.2093
2005-04-204.2005
2005-04-194.2115
2005-04-184.2208
2005-04-174.2851
2005-04-164.2851
2005-04-154.2851
2005-04-144.2851
2005-04-134.2571
2005-04-124.2677
2005-04-114.2341
2005-04-104.2522
2005-04-094.2522
2005-04-084.2522
2005-04-074.2763
2005-04-064.2677
2005-04-054.2715
2005-04-044.2763
2005-04-034.2595
2005-04-024.2595
2005-04-014.2595
2005-03-314.2418
2005-03-304.2533
2005-03-294.255
2005-03-284.2681
2005-03-274.25
2005-03-264.25
2005-03-254.25
2005-03-244.25
2005-03-234.2374
2005-03-224.2056
2005-03-214.1725
2005-03-204.3361
2005-03-194.3361
2005-03-184.3361
2005-03-174.3149
2005-03-164.3026
2005-03-154.3349
2005-03-144.3176
2005-03-134.2882
2005-03-124.2882
2005-03-114.2882
2005-03-104.2991
2005-03-094.3046
2005-03-084.3253
2005-03-074.164
2005-03-064.1539
2005-03-054.1539
2005-03-044.1539
2005-03-034.1935
2005-03-024.1869
2005-03-014.1692
2005-02-284.1477
2005-02-274.151
2005-02-264.151
2005-02-254.151
2005-02-244.1616
2005-02-234.1561
2005-02-224.1461
2005-02-214.2065
2005-02-204.2065
2005-02-194.2065
2005-02-184.2065
2005-02-174.2039
2005-02-164.217
2005-02-154.2219
2005-02-144.2391
2005-02-134.2691
2005-02-124.2691
2005-02-114.2691
2005-02-104.2675
2005-02-094.2951
2005-02-084.3017
2005-02-074.3
2005-02-064.2669
2005-02-054.2669
2005-02-044.2669
2005-02-034.2368
2005-02-024.2149
2005-02-014.2127
2005-01-314.2164
2005-01-304.2154
2005-01-294.2154
2005-01-284.2154
2005-01-274.2142
2005-01-264.2044
2005-01-254.2396
2005-01-244.2116
2005-01-234.2103
2005-01-224.2103
2005-01-214.2103
2005-01-204.2385
2005-01-194.2297
2005-01-184.2175
2005-01-174.1929
2005-01-164.1929
2005-01-154.1929
2005-01-144.1929
2005-01-134.162
2005-01-124.1407
2005-01-114.1874
2005-01-104.1973
2005-01-094.2111
2005-01-084.2111
2005-01-074.2111
2005-01-064.1719
2005-01-054.1444
2005-01-044.14
2005-01-034.2795
2005-01-024.2586
2005-01-014.2586
2004-12-314.2586
2004-12-304.2277
2004-12-294.2433
2004-12-284.2397
2004-12-274.2363
2004-12-264.276
2004-12-254.276
2004-12-244.276
2004-12-234.2762
2004-12-224.3118
2004-12-214.3147
2004-12-204.306
2004-12-194.1348
2004-12-184.1348
2004-12-174.1348
2004-12-164.1467
2004-12-154.301
2004-12-144.1286
2004-12-134.3326
2004-12-124.1532
2004-12-114.1532
2004-12-104.1532
2004-12-094.3314
2004-12-084.3269
2004-12-074.2958
2004-12-064.3004
2004-12-054.2883
2004-12-044.2883
2004-12-034.2883
2004-12-024.1401
2004-12-014.332
2004-11-304.1378
2004-11-294.1401
2004-11-284.1339
2004-11-274.1339
2004-11-264.1339
2004-11-254.1697
2004-11-244.1698
2004-11-234.2012
2004-11-224.2148
2004-11-214.2225
2004-11-204.2225
2004-11-194.2225
2004-11-184.2373
2004-11-174.2142
2004-11-164.24
2004-11-154.2463
2004-11-144.2325
2004-11-134.2325
2004-11-124.2325
2004-11-114.2541
2004-11-104.2612
2004-11-094.2589
2004-11-084.2552
2004-11-074.2393
2004-11-064.2393
2004-11-054.2393
2004-11-044.2704
2004-11-034.2855
2004-11-024.1182
2004-11-014.3098
2004-10-314.2953
2004-10-304.2953
2004-10-294.2953
2004-10-284.3109
2004-10-274.3245
2004-10-264.3022
2004-10-254.2911
2004-10-244.1267
2004-10-234.1267
2004-10-224.1267
2004-10-214.137
2004-10-204.1469
2004-10-194.1696
2004-10-184.1751
2004-10-174.1824
2004-10-164.1824
2004-10-154.1824
2004-10-144.2096
2004-10-134.2305
2004-10-124.2421
2004-10-114.2163
2004-10-104.2034
2004-10-094.2034
2004-10-084.2034
2004-10-074.2451
2004-10-064.255
2004-10-054.2341
2004-10-044.2482
2004-10-034.207
2004-10-024.207
2004-10-014.207
2004-09-304.1981
2004-09-294.2341
2004-09-284.2345
2004-09-274.2437
2004-09-264.2544
2004-09-254.2544
2004-09-244.2544
2004-09-234.2387
2004-09-224.2565
2004-09-214.2346
2004-09-204.2901
2004-09-194.2859
2004-09-184.2859
2004-09-174.2859
2004-09-164.2821
2004-09-154.2942
2004-09-144.2576
2004-09-134.257
2004-09-124.2529
2004-09-114.2529
2004-09-104.2529
2004-09-094.2801
2004-09-084.2812
2004-09-074.3141
2004-09-064.3238
2004-09-054.3235
2004-09-044.3235
2004-09-034.3235
2004-09-024.293
2004-09-014.2811
2004-08-314.2868
2004-08-304.328
2004-08-294.1148
2004-08-284.1148
2004-08-274.1148

forex