Leu novo<=>Rial de Qatari. preços históricos. Atualizado diariamente
| date | RON/QAR |
|---|---|
| 2012-02-18 | 1.0997 |
| 2012-02-17 | 1.0987 |
| 2012-02-16 | 1.0901 |
| 2012-02-15 | 1.102 |
| 2012-02-14 | 1.1027 |
| 2012-02-13 | 1.1094 |
| 2012-02-12 | 1.1049 |
| 2012-02-11 | 1.1049 |
| 2012-02-10 | 1.1125 |
| 2012-02-09 | 1.1095 |
| 2012-02-08 | 1.1077 |
| 2012-02-07 | 1.0993 |
| 2012-02-06 | 1.0988 |
| 2012-02-05 | 1.1034 |
| 2012-02-04 | 1.1034 |
| 2012-02-03 | 1.1004 |
| 2012-02-02 | 1.1044 |
| 2012-02-01 | 1.0954 |
| 2012-01-31 | 1.1068 |
| 2012-01-30 | 1.1068 |
| 2012-01-29 | 1.1083 |
| 2012-01-28 | 1.1083 |
| 2012-01-27 | 1.1001 |
| 2012-01-26 | 1.0985 |
| 2012-01-25 | 1.0924 |
| 2012-01-24 | 1.088 |
| 2012-01-23 | 1.0797 |
| 2012-01-22 | 1.0842 |
| 2012-01-21 | 1.0842 |
| 2012-01-20 | 1.0872 |
| 2012-01-19 | 1.0726 |
| 2012-01-18 | 1.0726 |
| 2012-01-17 | 1.0726 |
| 2012-01-16 | 1.0647 |
| 2012-01-15 | 1.0636 |
| 2012-01-14 | 1.0636 |
| 2012-01-13 | 1.0753 |
| 2012-01-12 | 1.0627 |
| 2012-01-11 | 1.067 |
| 2012-01-10 | 1.0665 |
| 2012-01-09 | 1.0717 |
| 2012-01-08 | 1.0639 |
| 2012-01-07 | 1.0639 |
| 2012-01-06 | 1.0725 |
| 2012-01-05 | 1.0881 |
| 2012-01-04 | 1.0977 |
| 2012-01-03 | 1.0877 |
| 2012-01-02 | 1.0887 |
| 2012-01-01 | 1.0882 |
| 2011-12-31 | 1.0882 |
| 2011-12-30 | 1.0913 |
| 2011-12-29 | 1.0956 |
| 2011-12-28 | 1.1087 |
| 2011-12-27 | 1.1097 |
| 2011-12-26 | 1.1067 |
| 2011-12-25 | 1.1058 |
| 2011-12-24 | 1.1058 |
| 2011-12-23 | 1.1073 |
| 2011-12-22 | 1.1033 |
| 2011-12-21 | 1.1071 |
| 2011-12-20 | 1.0983 |
| 2011-12-19 | 1.0932 |
| 2011-12-18 | 1.0956 |
| 2011-12-17 | 1.0956 |
| 2011-12-16 | 1.0935 |
| 2011-12-15 | 1.0878 |
| 2011-12-14 | 1.0912 |
| 2011-12-13 | 1.1037 |
| 2011-12-12 | 1.1192 |
| 2011-12-11 | 1.1213 |
| 2011-12-10 | 1.1213 |
| 2011-12-09 | 1.1205 |
| 2011-12-08 | 1.1224 |
| 2011-12-07 | 1.1224 |
| 2011-12-06 | 1.1199 |
| 2011-12-05 | 1.1189 |
| 2011-12-04 | 1.1183 |
| 2011-12-03 | 1.1183 |
| 2011-12-02 | 1.126 |
| 2011-12-01 | 1.1234 |
| 2011-11-30 | 1.1136 |
| 2011-11-29 | 1.1129 |
| 2011-11-28 | 1.1126 |
| 2011-11-27 | 1.1046 |
| 2011-11-26 | 1.1046 |
| 2011-11-25 | 1.1137 |
| 2011-11-24 | 1.1179 |
| 2011-11-23 | 1.1254 |
| 2011-11-22 | 1.1261 |
| 2011-11-21 | 1.1278 |
| 2011-11-20 | 1.1271 |
| 2011-11-19 | 1.1271 |
| 2011-11-18 | 1.1255 |
| 2011-11-17 | 1.1219 |
| 2011-11-16 | 1.1303 |
| 2011-11-15 | 1.1394 |
| 2011-11-14 | 1.1531 |
| 2011-11-13 | 1.1519 |
| 2011-11-12 | 1.1519 |
| 2011-11-11 | 1.1393 |
| 2011-11-10 | 1.1298 |
| 2011-11-09 | 1.1561 |
| 2011-11-08 | 1.1515 |
| 2011-11-07 | 1.149 |
| 2011-11-06 | 1.1513 |
| 2011-11-05 | 1.1499 |
| 2011-11-04 | 1.1551 |
| 2011-11-03 | 1.1463 |
| 2011-11-02 | 1.1479 |
| 2011-11-01 | 1.1623 |
| 2011-10-31 | 1.1833 |
| 2011-10-30 | 1.1922 |
| 2011-10-29 | 1.1922 |
| 2011-10-28 | 1.194 |
| 2011-10-27 | 1.1717 |
| 2011-10-26 | 1.1723 |
| 2011-10-25 | 1.1725 |
| 2011-10-24 | 1.1658 |
| 2011-10-23 | 1.1674 |
| 2011-10-22 | 1.1674 |
| 2011-10-21 | 1.154 |
| 2011-10-20 | 1.1546 |
| 2011-10-19 | 1.1482 |
| 2011-10-18 | 1.1553 |
| 2011-10-17 | 1.1654 |
| 2011-10-16 | 1.164 |
| 2011-10-15 | 1.164 |
| 2011-10-14 | 1.159 |
| 2011-10-13 | 1.1654 |
| 2011-10-12 | 1.1485 |
| 2011-10-11 | 1.1541 |
| 2011-10-10 | 1.141 |
| 2011-10-09 | 1.1404 |
| 2011-10-08 | 1.1404 |
| 2011-10-07 | 1.1301 |
| 2011-10-06 | 1.1244 |
| 2011-10-05 | 1.1193 |
| 2011-10-04 | 1.1207 |
| 2011-10-03 | 1.124 |
| 2011-10-02 | 1.1236 |
| 2011-10-01 | 1.1236 |
| 2011-09-30 | 1.1482 |
| 2011-09-29 | 1.1465 |
| 2011-09-28 | 1.1513 |
| 2011-09-27 | 1.1434 |
| 2011-09-26 | 1.1438 |
| 2011-09-25 | 1.1438 |
| 2011-09-24 | 1.1438 |
| 2011-09-23 | 1.1364 |
| 2011-09-22 | 1.1636 |
| 2011-09-21 | 1.1647 |
| 2011-09-20 | 1.159 |
| 2011-09-19 | 1.1622 |
| 2011-09-18 | 1.1759 |
| 2011-09-17 | 1.1759 |
| 2011-09-16 | 1.1842 |
| 2011-09-15 | 1.1696 |
| 2011-09-14 | 1.1572 |
| 2011-09-13 | 1.1623 |
| 2011-09-12 | 1.1566 |
| 2011-09-11 | 1.161 |
| 2011-09-10 | 1.161 |
| 2011-09-09 | 1.1871 |
| 2011-09-08 | 1.205 |
| 2011-09-07 | 1.2052 |
| 2011-09-06 | 1.2089 |
| 2011-09-05 | 1.2155 |
| 2011-09-04 | 1.2194 |
| 2011-09-03 | 1.2194 |
| 2011-09-02 | 1.2263 |
| 2011-09-01 | 1.2369 |
| 2011-08-31 | 1.245 |
| 2011-08-30 | 1.2527 |
| 2011-08-29 | 1.2481 |
| 2011-08-28 | 1.2417 |
| 2011-08-27 | 1.2417 |
| 2011-08-26 | 1.2368 |
| 2011-08-25 | 1.2338 |
| 2011-08-24 | 1.2321 |
| 2011-08-23 | 1.2312 |
| 2011-08-22 | 1.2293 |
| 2011-08-21 | 1.2273 |
| 2011-08-20 | 1.2273 |
| 2011-08-19 | 1.221 |
| 2011-08-18 | 1.2321 |
| 2011-08-17 | 1.2263 |
| 2011-08-16 | 1.2183 |
| 2011-08-15 | 1.2217 |
| 2011-08-14 | 1.2114 |
| 2011-08-13 | 1.2114 |
| 2011-08-12 | 1.2033 |
| 2011-08-11 | 1.207 |
| 2011-08-10 | 1.2077 |
| 2011-08-09 | 1.2158 |
| 2011-08-08 | 1.2291 |
| 2011-08-07 | 1.2157 |
| 2011-08-06 | 1.2157 |
| 2011-08-05 | 1.2203 |
| 2011-08-04 | 1.229 |
| 2011-08-03 | 1.2217 |
| 2011-08-02 | 1.2281 |
| 2011-08-01 | 1.2381 |
| 2011-07-31 | 1.2343 |
| 2011-07-30 | 1.2343 |
| 2011-07-29 | 1.2316 |
| 2011-07-28 | 1.2323 |
| 2011-07-27 | 1.2458 |
| 2011-07-26 | 1.2408 |
| 2011-07-25 | 1.2309 |
| 2011-07-24 | 1.2325 |
| 2011-07-23 | 1.2325 |
| 2011-07-22 | 1.2357 |
| 2011-07-21 | 1.2258 |
| 2011-07-20 | 0.0457 |
| 2011-07-19 | 1.2091 |
| 2011-07-18 | 1.2011 |
| 2011-07-17 | 1.2182 |
| 2011-07-16 | 1.2087 |
| 2011-07-15 | 1.2114 |
| 2011-07-14 | 1.2055 |
| 2011-07-13 | 1.1926 |
| 2011-07-12 | 1.1933 |
| 2011-07-11 | 1.2181 |
| 2011-07-10 | 1.2347 |
| 2011-07-09 | 1.2347 |
| 2011-07-08 | 1.2422 |
| 2011-07-07 | 1.2442 |
| 2011-07-06 | 1.2502 |
| 2011-07-05 | 1.2598 |
| 2011-07-04 | 1.2636 |
| 2011-07-03 | 1.2474 |
| 2011-07-02 | 1.2474 |
| 2011-07-01 | 1.2445 |
| 2011-06-30 | 1.2446 |
| 2011-06-29 | 1.2395 |
| 2011-06-28 | 1.2377 |
| 2011-06-27 | 1.2202 |
| 2011-06-26 | 1.2243 |
| 2011-06-25 | 1.2243 |
| 2011-06-24 | 1.232 |
| 2011-06-23 | 1.2314 |
| 2011-06-22 | 1.2432 |
| 2011-06-21 | 1.2326 |
| 2011-06-20 | 1.2258 |
| 2011-06-19 | 1.2311 |
| 2011-06-18 | 1.2311 |
| 2011-06-17 | 1.2217 |
| 2011-06-16 | 1.2219 |
| 2011-06-15 | 1.257 |
| 2011-06-14 | 1.2591 |
| 2011-06-13 | 1.2554 |
| 2011-06-12 | 1.2546 |
| 2011-06-11 | 1.2546 |
| 2011-06-10 | 1.2668 |
| 2011-06-09 | 1.2811 |
| 2011-06-08 | 1.2795 |
| 2011-06-07 | 1.2781 |
| 2011-06-06 | 1.2852 |
| 2011-06-05 | 1.289 |
| 2011-06-04 | 1.289 |
| 2011-06-03 | 1.2787 |
| 2011-06-02 | 1.2643 |
| 2011-06-01 | 1.2696 |
| 2011-05-31 | 1.2691 |
| 2011-05-30 | 1.2611 |
| 2011-05-29 | 1.2614 |
| 2011-05-28 | 1.2614 |
| 2011-05-27 | 1.2526 |
| 2011-05-26 | 1.2484 |
| 2011-05-25 | 1.2374 |
| 2011-05-24 | 1.2404 |
| 2011-05-23 | 1.2452 |
| 2011-05-22 | 1.2538 |
| 2011-05-21 | 1.2538 |
| 2011-05-20 | 1.2664 |
| 2011-05-19 | 1.2657 |
| 2011-05-18 | 1.2594 |
| 2011-05-17 | 1.2531 |
| 2011-05-16 | 1.251 |
| 2011-05-15 | 1.2499 |
| 2011-05-14 | 1.2501 |
| 2011-05-13 | 1.2577 |
| 2011-05-12 | 1.259 |
| 2011-05-11 | 1.2825 |
| 2011-05-10 | 1.2777 |
| 2011-05-09 | 1.2795 |
| 2011-05-08 | 1.2745 |
| 2011-05-07 | 1.2745 |
| 2011-05-06 | 1.2895 |
| 2011-05-05 | 1.315 |
| 2011-05-04 | 1.3104 |
| 2011-05-03 | 1.3114 |
| 2011-05-02 | 1.3182 |
| 2011-05-01 | 1.3218 |
| 2011-04-30 | 1.3218 |
| 2011-04-29 | 1.3243 |
| 2011-04-28 | 1.3248 |
| 2011-04-27 | 1.3143 |
| 2011-04-26 | 1.3013 |
| 2011-04-25 | 1.3005 |
| 2011-04-24 | 1.2984 |
| 2011-04-23 | 1.2984 |
| 2011-04-22 | 1.3013 |
| 2011-04-21 | 1.2996 |
| 2011-04-20 | 1.2846 |
| 2011-04-19 | 1.2681 |
| 2011-04-18 | 1.2791 |
| 2011-04-17 | 1.2837 |
| 2011-04-16 | 1.2837 |
| 2011-04-15 | 1.2899 |
| 2011-04-14 | 1.2823 |
| 2011-04-13 | 1.283 |
| 2011-04-12 | 1.277 |
| 2011-04-11 | 1.2822 |
| 2011-04-10 | 1.2806 |
| 2011-04-09 | 1.2806 |
| 2011-04-08 | 1.2705 |
| 2011-04-07 | 1.2663 |
| 2011-04-06 | 1.2656 |
| 2011-04-05 | 1.2594 |
| 2011-04-04 | 1.2557 |
| 2011-04-03 | 1.2511 |
| 2011-04-02 | 1.2511 |
| 2011-04-01 | 1.2473 |
| 2011-03-31 | 1.2506 |
| 2011-03-30 | 1.2498 |
| 2011-03-29 | 1.2445 |
| 2011-03-28 | 1.2383 |
| 2011-03-27 | 1.247 |
| 2011-03-26 | 1.247 |
| 2011-03-25 | 1.2631 |
| 2011-03-24 | 1.2527 |
| 2011-03-23 | 1.2574 |
| 2011-03-22 | 1.2553 |
| 2011-03-21 | 1.2431 |
| 2011-03-20 | 1.2357 |
| 2011-03-19 | 1.2357 |
| 2011-03-18 | 1.2293 |
| 2011-03-17 | 1.2166 |
| 2011-03-16 | 1.2177 |
| 2011-03-15 | 1.2154 |
| 2011-03-14 | 1.21 |
| 2011-03-13 | 1.2021 |
| 2011-03-12 | 1.2021 |
| 2011-03-11 | 1.2032 |
| 2011-03-10 | 1.2071 |
| 2011-03-09 | 1.2067 |
| 2011-03-08 | 1.2151 |
| 2011-03-07 | 1.2121 |
| 2011-03-06 | 1.2093 |
| 2011-03-05 | 1.2093 |
| 2011-03-04 | 1.2089 |
| 2011-03-03 | 1.1995 |
| 2011-03-02 | 1.192 |
| 2011-03-01 | 1.1972 |
| 2011-02-28 | 1.1916 |
| 2011-02-27 | 1.189 |
| 2011-02-26 | 1.1891 |
| 2011-02-25 | 1.1943 |
| 2011-02-24 | 1.1862 |
| 2011-02-23 | 1.1786 |
| 2011-02-22 | 1.169 |
| 2011-02-21 | 1.1762 |
| 2011-02-20 | 1.1719 |
| 2011-02-19 | 1.1719 |
| 2011-02-18 | 1.1694 |
| 2011-02-17 | 1.1645 |
| 2011-02-16 | 1.1609 |
| 2011-02-15 | 1.1577 |
| 2011-02-14 | 1.1592 |
| 2011-02-13 | 1.1566 |
| 2011-02-12 | 1.1566 |
| 2011-02-11 | 1.1621 |
| 2011-02-10 | 1.1716 |
| 2011-02-09 | 1.1688 |
| 2011-02-08 | 1.1657 |
| 2011-02-07 | 1.1622 |
| 2011-02-06 | 1.1624 |
| 2011-02-05 | 1.1671 |
| 2011-02-04 | 1.1664 |
| 2011-02-03 | 1.1799 |
| 2011-02-02 | 1.1847 |
| 2011-02-01 | 1.1731 |
| 2011-01-31 | 1.1613 |
| 2011-01-30 | 1.165 |
| 2011-01-29 | 1.165 |
| 2011-01-28 | 1.1728 |
| 2011-01-27 | 1.1702 |
| 2011-01-26 | 1.1682 |
| 2011-01-25 | 1.1679 |
| 2011-01-24 | 1.1608 |
| 2011-01-23 | 1.1575 |
| 2011-01-22 | 1.1574 |
| 2011-01-21 | 1.1518 |
| 2011-01-20 | 1.1475 |
| 2011-01-19 | 1.1498 |
| 2011-01-18 | 1.1365 |
| 2011-01-17 | 1.1393 |
| 2011-01-16 | 1.139 |
| 2011-01-15 | 1.139 |
| 2011-01-14 | 1.1388 |
| 2011-01-13 | 1.1198 |
| 2011-01-12 | 1.1135 |
| 2011-01-11 | 1.1058 |
| 2011-01-10 | 1.1023 |
| 2011-01-09 | 1.1065 |
| 2011-01-08 | 1.1152 |
| 2011-01-07 | 1.1119 |
| 2011-01-06 | 1.1246 |
| 2011-01-05 | 1.1344 |
| 2011-01-04 | 1.14 |
| 2011-01-03 | 1.1311 |
| 2011-01-02 | 1.1369 |
| 2011-01-01 | 1.1369 |
| 2010-12-31 | 1.1299 |
| 2010-12-30 | 1.1232 |
| 2010-12-29 | 1.1114 |
| 2010-12-28 | 1.1166 |
| 2010-12-27 | 1.1121 |
| 2010-12-26 | 1.115 |
| 2010-12-25 | 1.115 |
| 2010-12-24 | 1.1153 |
| 2010-12-23 | 1.114 |
| 2010-12-22 | 1.1157 |
| 2010-12-21 | 1.1192 |
| 2010-12-20 | 1.1159 |
| 2010-12-19 | 1.1202 |
| 2010-12-18 | 1.1202 |
| 2010-12-17 | 1.1281 |
| 2010-12-16 | 1.1215 |
| 2010-12-15 | 1.1316 |
| 2010-12-14 | 1.1381 |
| 2010-12-13 | 1.1195 |
| 2010-12-12 | 1.1204 |
| 2010-12-11 | 1.1204 |
| 2010-12-10 | 1.1237 |
| 2010-12-09 | 1.1269 |
| 2010-12-08 | 1.1205 |
| 2010-12-07 | 1.1313 |
| 2010-12-06 | 1.1301 |
| 2010-12-05 | 1.1255 |
| 2010-12-04 | 1.1257 |
| 2010-12-03 | 1.1191 |
| 2010-12-02 | 1.1111 |
| 2010-12-01 | 1.1 |
| 2010-11-30 | 1.1113 |
| 2010-11-29 | 1.1184 |
| 2010-11-28 | 1.1169 |
| 2010-11-27 | 1.1169 |
| 2010-11-26 | 1.1243 |
| 2010-11-25 | 1.1274 |
| 2010-11-24 | 1.1473 |
| 2010-11-23 | 1.1458 |
| 2010-11-22 | 1.1633 |
| 2010-11-21 | 1.1575 |
| 2010-11-20 | 1.1575 |
| 2010-11-19 | 1.1544 |
| 2010-11-18 | 1.1483 |
| 2010-11-17 | 1.1449 |
| 2010-11-16 | 1.1539 |
| 2010-11-15 | 1.1614 |
| 2010-11-14 | 1.1608 |
| 2010-11-13 | 1.1658 |
| 2010-11-12 | 1.155 |
| 2010-11-11 | 1.1738 |
| 2010-11-10 | 1.1694 |
| 2010-11-09 | 1.1802 |
| 2010-11-08 | 1.1854 |
| 2010-11-07 | 1.1934 |
| 2010-11-06 | 1.1934 |
| 2010-11-05 | 1.2062 |
| 2010-11-04 | 1.1989 |
| 2010-11-03 | 1.1882 |
| 2010-11-02 | 1.1801 |
| 2010-11-01 | 1.1903 |
| 2010-10-31 | 1.1842 |
| 2010-10-30 | 1.1842 |
| 2010-10-29 | 1.1872 |
| 2010-10-28 | 1.1784 |
| 2010-10-27 | 1.1802 |
| 2010-10-26 | 1.1883 |
| 2010-10-25 | 1.197 |
| 2010-10-24 | 1.1795 |
| 2010-10-23 | 1.1795 |
| 2010-10-22 | 1.1779 |
| 2010-10-21 | 1.1739 |
| 2010-10-20 | 1.1622 |
| 2010-10-19 | 1.1784 |
| 2010-10-18 | 1.1768 |
| 2010-10-17 | 1.1894 |
| 2010-10-16 | 1.1942 |
| 2010-10-15 | 1.1922 |
| 2010-10-14 | 1.1953 |
| 2010-10-13 | 1.1891 |
| 2010-10-12 | 1.1816 |
| 2010-10-11 | 1.1921 |
| 2010-10-10 | 1.1862 |
| 2010-10-09 | 1.1862 |
| 2010-10-08 | 1.1869 |
| 2010-10-07 | 1.1856 |
| 2010-10-06 | 1.1789 |
| 2010-10-05 | 1.1612 |
| 2010-10-04 | 1.17 |
| 2010-10-03 | 1.1694 |
| 2010-10-02 | 1.1694 |
| 2010-10-01 | 1.1653 |
| 2010-09-30 | 1.1628 |
| 2010-09-29 | 1.1353 |
| 2010-09-28 | 1.137 |
| 2010-09-27 | 1.1418 |
| 2010-09-26 | 1.1373 |
| 2010-09-25 | 1.1373 |
| 2010-09-24 | 1.1416 |
| 2010-09-23 | 1.1435 |
| 2010-09-22 | 1.1293 |
| 2010-09-21 | 1.1192 |
| 2010-09-20 | 1.1145 |
| 2010-09-19 | 1.1164 |
| 2010-09-18 | 1.1164 |
| 2010-09-17 | 1.1172 |
| 2010-09-16 | 1.1135 |
| 2010-09-15 | 1.1082 |
| 2010-09-14 | 1.1023 |
| 2010-09-13 | 1.0886 |
| 2010-09-12 | 1.0822 |
| 2010-09-11 | 1.0823 |
| 2010-09-10 | 1.0814 |
| 2010-09-09 | 1.0826 |
| 2010-09-08 | 1.0796 |
| 2010-09-07 | 1.3221 |
| 2010-09-06 | 1.0914 |
| 2010-09-05 | 1.0917 |
| 2010-09-04 | 1.0917 |
| 2010-09-03 | 1.0929 |
| 2010-09-02 | 1.0934 |
| 2010-09-01 | 1.0946 |
| 2010-08-31 | 1.0827 |
| 2010-08-30 | 1.0921 |
| 2010-08-29 | 1.0901 |
| 2010-08-28 | 1.0901 |
| 2010-08-27 | 1.0903 |
| 2010-08-26 | 1.0897 |
| 2010-08-25 | 1.0912 |
| 2010-08-24 | 1.0922 |
| 2010-08-23 | 1.0939 |
| 2010-08-22 | 1.0947 |
| 2010-08-21 | 1.0947 |
| 2010-08-20 | 1.0956 |
| 2010-08-19 | 1.1061 |
| 2010-08-18 | 1.1093 |
| 2010-08-17 | 1.1039 |
| 2010-08-16 | 1.1032 |
| 2010-08-15 | 1.1011 |
| 2010-08-14 | 1.1011 |
| 2010-08-13 | 1.1006 |
| 2010-08-12 | 1.1006 |
| 2010-08-11 | 1.1198 |
| 2010-08-10 | 1.1288 |
| 2010-08-09 | 1.1409 |
| 2010-08-08 | 1.1292 |
| 2010-08-07 | 1.1292 |
| 2010-08-06 | 1.1292 |
| 2010-08-05 | 1.1266 |
| 2010-08-04 | 1.1298 |
| 2010-08-03 | 1.1357 |
| 2010-08-02 | 1.1224 |
| 2010-08-01 | 1.1156 |
| 2010-07-31 | 1.1156 |
| 2010-07-30 | 1.1159 |
| 2010-07-29 | 1.1194 |
| 2010-07-28 | 1.1125 |
| 2010-07-27 | 1.1158 |
| 2010-07-26 | 1.1083 |
| 2010-07-25 | 1.1002 |
| 2010-07-24 | 1.1002 |
| 2010-07-23 | 1.1008 |
| 2010-07-22 | 1.0925 |
| 2010-07-21 | 1.0946 |
| 2010-07-20 | 1.1011 |
| 2010-07-19 | 1.1112 |
| 2010-07-18 | 1.1091 |
| 2010-07-17 | 1.1091 |
| 2010-07-16 | 1.1122 |
| 2010-07-15 | 1.0934 |
| 2010-07-14 | 1.0852 |
| 2010-07-13 | 1.0741 |
| 2010-07-12 | 1.0773 |
| 2010-07-11 | 1.0808 |
| 2010-07-10 | 1.0808 |
| 2010-07-09 | 1.0794 |
| 2010-07-08 | 1.0825 |
| 2010-07-07 | 1.0813 |
| 2010-07-06 | 1.0805 |
| 2010-07-05 | 1.0717 |
| 2010-07-04 | 1.0612 |
| 2010-07-03 | 1.0218 |
| 2010-07-02 | 1.0402 |
| 2010-07-01 | 1.0335 |
| 2010-06-30 | 1.0336 |
| 2010-06-29 | 1.0418 |
| 2010-06-28 | 1.0404 |
| 2010-06-27 | 1.0431 |
| 2010-06-26 | 1.0431 |
| 2010-06-25 | 1.0564 |
| 2010-06-24 | 1.0549 |
| 2010-06-23 | 1.0671 |
| 2010-06-22 | 1.0656 |
| 2010-06-21 | 1.0631 |
| 2010-06-20 | 1.062 |
| 2010-06-19 | 1.062 |
| 2010-06-18 | 1.0606 |
| 2010-06-17 | 1.0538 |
| 2010-06-16 | 1.0559 |
| 2010-06-15 | 1.0556 |
| 2010-06-14 | 1.0549 |
| 2010-06-13 | 1.0468 |
| 2010-06-12 | 1.0468 |
| 2010-06-11 | 1.0442 |
| 2010-06-10 | 1.0403 |
| 2010-06-09 | 1.0302 |
| 2010-06-08 | 1.0295 |
| 2010-06-07 | 1.0283 |
| 2010-06-06 | 1.0418 |
| 2010-06-05 | 1.0418 |
| 2010-06-04 | 1.044 |
| 2010-06-03 | 1.0648 |
| 2010-06-02 | 1.0632 |
| 2010-06-01 | 1.0599 |
| 2010-05-31 | 1.0685 |
| 2010-05-30 | 1.083 |
| 2010-05-29 | 1.083 |
| 2010-05-28 | 1.0819 |
| 2010-05-27 | 1.0796 |
| 2010-05-26 | 1.0758 |
| 2010-05-25 | 1.0655 |
| 2010-05-24 | 1.0785 |
| 2010-05-23 | 1.0841 |
| 2010-05-22 | 1.0841 |
| 2010-05-21 | 1.0863 |
| 2010-05-20 | 1.07 |
| 2010-05-19 | 1.0626 |
| 2010-05-18 | 1.0765 |
| 2010-05-17 | 1.0714 |
| 2010-05-16 | 1.0867 |
| 2010-05-15 | 1.0867 |
| 2010-05-14 | 1.0861 |
| 2010-05-13 | 1.094 |
| 2010-05-12 | 1.1067 |
| 2010-05-11 | 1.1071 |
| 2010-05-10 | 1.1334 |
| 2010-05-09 | 1.1081 |
| 2010-05-08 | 1.1081 |
| 2010-05-07 | 1.1078 |
| 2010-05-06 | 1.0998 |
| 2010-05-05 | 1.1241 |
| 2010-05-04 | 1.1481 |
| 2010-05-03 | 1.1681 |
| 2010-05-02 | 1.1732 |
| 2010-05-01 | 1.1732 |
| 2010-04-30 | 1.1741 |
| 2010-04-29 | 1.1684 |
| 2010-04-28 | 1.1629 |
| 2010-04-27 | 1.1717 |
| 2010-04-26 | 1.1784 |
| 2010-04-25 | 1.1746 |
| 2010-04-24 | 1.1746 |
| 2010-04-23 | 1.175 |
| 2010-04-22 | 1.1736 |
| 2010-04-21 | 1.1781 |
| 2010-04-20 | 1.1843 |
| 2010-04-19 | 1.1766 |
| 2010-04-18 | 1.1889 |
| 2010-04-17 | 1.1889 |
| 2010-04-16 | 1.189 |
| 2010-04-15 | 1.1919 |
| 2010-04-14 | 1.1974 |
| 2010-04-13 | 1.1932 |
| 2010-04-12 | 1.1993 |
| 2010-04-11 | 1.1765 |
| 2010-04-10 | 1.1765 |
| 2010-04-09 | 1.1795 |
| 2010-04-08 | 1.1849 |
| 2010-04-07 | 1.1903 |
| 2010-04-06 | 1.1913 |
| 2010-04-05 | 1.1924 |
| 2010-04-04 | 1.1924 |
| 2010-04-03 | 1.1924 |
| 2010-04-02 | 1.1924 |
| 2010-04-01 | 1.1924 |
| 2010-03-31 | 1.1979 |
| 2010-03-30 | 1.205 |
| 2010-03-29 | 1.2055 |
| 2010-03-28 | 1.1941 |
| 2010-03-27 | 1.1941 |
| 2010-03-26 | 1.1945 |
| 2010-03-25 | 1.1982 |
| 2010-03-24 | 1.1936 |
| 2010-03-23 | 1.2107 |
| 2010-03-22 | 1.2004 |
| 2010-03-21 | 1.2076 |
| 2010-03-20 | 1.2076 |
| 2010-03-19 | 1.2101 |
| 2010-03-18 | 1.2189 |
| 2010-03-17 | 1.228 |
| 2010-03-16 | 1.2217 |
| 2010-03-15 | 1.2192 |
| 2010-03-14 | 1.2233 |
| 2010-03-13 | 1.2233 |
| 2010-03-12 | 1.2247 |
| 2010-03-11 | 1.2133 |
| 2010-03-10 | 1.2095 |
| 2010-03-09 | 1.2048 |
| 2010-03-08 | 1.2152 |
| 2010-03-07 | 1.208 |
| 2010-03-06 | 1.208 |
| 2010-03-05 | 1.2089 |
| 2010-03-04 | 1.2176 |
| 2010-03-03 | 1.2155 |
| 2010-03-02 | 1.2016 |
| 2010-03-01 | 1.1974 |
| 2010-02-28 | 1.2006 |
| 2010-02-27 | 1.2006 |
| 2010-02-26 | 1.2037 |
| 2010-02-25 | 1.1924 |
| 2010-02-24 | 1.2316 |
| 2010-02-23 | 1.198 |
| 2010-02-22 | 1.2024 |
| 2010-02-21 | 1.1915 |
| 2010-02-20 | 1.1915 |
| 2010-02-19 | 1.191 |
| 2010-02-18 | 1.1968 |
| 2010-02-17 | 1.2142 |
| 2010-02-16 | 1.209 |
| 2010-02-15 | 1.2027 |
| 2010-02-14 | 1.1972 |
| 2010-02-13 | 1.1972 |
| 2010-02-12 | 1.1976 |
| 2010-02-11 | 1.2155 |
| 2010-02-10 | 1.2153 |
| 2010-02-09 | 1.2161 |
| 2010-02-08 | 1.2034 |
| 2010-02-07 | 1.2021 |
| 2010-02-06 | 1.2021 |
| 2010-02-05 | 1.2046 |
| 2010-02-04 | 1.2189 |
| 2010-02-03 | 1.241 |
| 2010-02-02 | 1.2411 |
| 2010-02-01 | 1.2412 |
| 2010-01-31 | 1.2385 |
| 2010-01-30 | 1.2385 |
| 2010-01-29 | 1.2393 |
| 2010-01-28 | 1.2332 |
| 2010-01-27 | 1.2415 |
| 2010-01-26 | 1.2441 |
| 2010-01-25 | 1.2525 |
| 2010-01-24 | 1.2411 |
| 2010-01-23 | 1.2411 |
| 2010-01-22 | 1.2401 |
| 2010-01-21 | 1.2406 |
| 2010-01-20 | 1.2521 |
| 2010-01-19 | 1.2646 |
| 2010-01-18 | 1.2751 |
| 2010-01-17 | 1.275 |
| 2010-01-16 | 1.275 |
| 2010-01-15 | 1.2739 |
| 2010-01-14 | 1.2782 |
| 2010-01-13 | 1.286 |
| 2010-01-12 | 1.2761 |
| 2010-01-11 | 1.2832 |
| 2010-01-10 | 1.2465 |
| 2010-01-09 | 1.2465 |
| 2010-01-08 | 1.2482 |
| 2010-01-07 | 1.2496 |
| 2010-01-06 | 1.2562 |
| 2010-01-05 | 1.2568 |
| 2010-01-04 | 1.2425 |
| 2010-01-03 | 1.2383 |
| 2010-01-02 | 1.2383 |
| 2010-01-01 | 1.2373 |
| 2009-12-31 | 1.2373 |
| 2009-12-30 | 1.2405 |
| 2009-12-29 | 1.2471 |
| 2009-12-28 | 1.2485 |
| 2009-12-27 | 1.2403 |
| 2009-12-26 | 1.2403 |
| 2009-12-25 | 1.242 |
| 2009-12-24 | 1.2409 |
| 2009-12-23 | 1.2439 |
| 2009-12-22 | 1.2376 |
| 2009-12-21 | 1.2375 |
| 2009-12-20 | 1.2403 |
| 2009-12-19 | 1.2403 |
| 2009-12-18 | 1.2401 |
| 2009-12-17 | 1.2396 |
| 2009-12-16 | 1.2568 |
| 2009-12-15 | 1.2476 |
| 2009-12-14 | 1.2565 |
| 2009-12-13 | 1.2624 |
| 2009-12-12 | 1.2624 |
| 2009-12-11 | 1.2633 |
| 2009-12-10 | 1.2637 |
| 2009-12-09 | 1.2665 |
| 2009-12-08 | 1.2711 |
| 2009-12-07 | 1.2731 |
| 2009-12-06 | 1.3002 |
| 2009-12-05 | 1.3002 |
| 2009-12-04 | 1.3014 |
| 2009-12-03 | 1.3095 |
| 2009-12-02 | 1.2979 |
| 2009-12-01 | 1.2901 |
| 2009-11-30 | 1.283 |
| 2009-11-29 | 1.2697 |
| 2009-11-28 | 1.2697 |
| 2009-11-27 | 1.2721 |
| 2009-11-26 | 1.2813 |
| 2009-11-25 | 1.2903 |
| 2009-11-24 | 1.2771 |
| 2009-11-23 | 1.2758 |
| 2009-11-22 | 1.2591 |
| 2009-11-21 | 1.2591 |
| 2009-11-20 | 1.2608 |
| 2009-11-19 | 1.2644 |
| 2009-11-18 | 1.274 |
| 2009-11-17 | 1.2611 |
| 2009-11-16 | 1.2692 |
| 2009-11-15 | 1.2581 |
| 2009-11-14 | 1.2581 |
| 2009-11-13 | 1.2592 |
| 2009-11-12 | 1.262 |
| 2009-11-11 | 1.2752 |
| 2009-11-10 | 1.268 |
| 2009-11-09 | 1.2705 |
| 2009-11-08 | 1.2575 |
| 2009-11-07 | 1.2575 |
| 2009-11-06 | 1.2582 |
| 2009-11-05 | 1.2569 |
| 2009-11-04 | 1.2525 |
| 2009-11-03 | 1.2428 |
| 2009-11-02 | 1.2507 |
| 2009-11-01 | 1.2521 |
| 2009-10-31 | 1.2521 |
| 2009-10-30 | 1.2499 |
| 2009-10-29 | 1.2492 |
| 2009-10-28 | 1.2456 |
| 2009-10-27 | 1.2736 |
| 2009-10-26 | 1.2758 |
| 2009-10-25 | 1.2743 |
| 2009-10-24 | 1.2743 |
| 2009-10-23 | 1.2756 |
| 2009-10-22 | 1.2749 |
| 2009-10-21 | 1.2674 |
| 2009-10-20 | 1.2695 |
| 2009-10-19 | 1.2654 |
| 2009-10-18 | 1.2627 |
| 2009-10-17 | 1.2627 |
| 2009-10-16 | 1.2619 |
| 2009-10-15 | 1.262 |
| 2009-10-14 | 1.2618 |
| 2009-10-13 | 1.2603 |
| 2009-10-12 | 1.2559 |
| 2009-10-11 | 1.2538 |
| 2009-10-10 | 1.2538 |
| 2009-10-09 | 1.2544 |
| 2009-10-08 | 1.2558 |
| 2009-10-07 | 1.2534 |
| 2009-10-06 | 1.2581 |
| 2009-10-05 | 1.2482 |
| 2009-10-04 | 1.2373 |
| 2009-10-03 | 1.2373 |
| 2009-10-02 | 1.2391 |
| 2009-10-01 | 1.2424 |
| 2009-09-30 | 1.2566 |
| 2009-09-29 | 1.2639 |
| 2009-09-28 | 1.2689 |
| 2009-09-27 | 1.2716 |
| 2009-09-26 | 1.2716 |
| 2009-09-25 | 1.2713 |
| 2009-09-24 | 1.2769 |
| 2009-09-23 | 1.2737 |
| 2009-09-22 | 1.2679 |
| 2009-09-21 | 1.2514 |
| 2009-09-20 | 1.2555 |
| 2009-09-19 | 1.2555 |
| 2009-09-18 | 1.2551 |
| 2009-09-17 | 1.2531 |
| 2009-09-16 | 1.2527 |
| 2009-09-15 | 1.2491 |
| 2009-09-14 | 1.2406 |
| 2009-09-13 | 1.2417 |
| 2009-09-12 | 1.2417 |
| 2009-09-11 | 1.2424 |
| 2009-09-10 | 1.2456 |
| 2009-09-09 | 1.2455 |
| 2009-09-08 | 1.2431 |
| 2009-09-07 | 1.2295 |
| 2009-09-06 | 1.2231 |
| 2009-09-05 | 1.2231 |
| 2009-09-04 | 1.2224 |
| 2009-09-03 | 1.2309 |
| 2009-09-02 | 1.2198 |
| 2009-09-01 | 1.2316 |
| 2009-08-31 | 1.2309 |
| 2009-08-30 | 1.2402 |
| 2009-08-29 | 1.2402 |
| 2009-08-28 | 1.2408 |
| 2009-08-27 | 1.2292 |
| 2009-08-26 | 1.2314 |
| 2009-08-25 | 1.2368 |
| 2009-08-24 | 1.2359 |
| 2009-08-23 | 1.2353 |
| 2009-08-22 | 1.2353 |
| 2009-08-21 | 1.2152 |
| 2009-08-20 | 1.2115 |
| 2009-08-19 | 1.2153 |
| 2009-08-18 | 1.2188 |
| 2009-08-17 | 1.2149 |
| 2009-08-16 | 1.2348 |
| 2009-08-15 | 1.2348 |
| 2009-08-14 | 1.2351 |
| 2009-08-13 | 1.2361 |
| 2009-08-12 | 1.2236 |
| 2009-08-11 | 1.2241 |
| 2009-08-10 | 1.2268 |
| 2009-08-09 | 1.2396 |
| 2009-08-08 | 1.2396 |
| 2009-08-07 | 1.2415 |
| 2009-08-06 | 1.2437 |
| 2009-08-05 | 1.2469 |
| 2009-08-04 | 1.2443 |
| 2009-08-03 | 1.2392 |
| 2009-08-02 | 1.2203 |
| 2009-08-01 | 1.2203 |
| 2009-07-31 | 1.2221 |
| 2009-07-30 | 1.2193 |
| 2009-07-29 | 1.2244 |
| 2009-07-28 | 1.2313 |
| 2009-07-27 | 1.2351 |
| 2009-07-26 | 1.2284 |
| 2009-07-25 | 1.2284 |
| 2009-07-24 | 1.2289 |
| 2009-07-23 | 1.2167 |
| 2009-07-22 | 1.2155 |
| 2009-07-21 | 1.2157 |
| 2009-07-20 | 1.2144 |
| 2009-07-19 | 1.216 |
| 2009-07-18 | 1.216 |
| 2009-07-17 | 1.2111 |
| 2009-07-16 | 1.2139 |
| 2009-07-15 | 1.2185 |
| 2009-07-14 | 1.2058 |
| 2009-07-13 | 1.2061 |
| 2009-07-12 | 1.2007 |
| 2009-07-11 | 1.2007 |
| 2009-07-10 | 1.2012 |
| 2009-07-09 | 1.21 |
| 2009-07-08 | 1.2026 |
| 2009-07-07 | 1.2136 |
| 2009-07-06 | 1.2015 |
| 2009-07-05 | 1.2137 |
| 2009-07-04 | 1.2137 |
| 2009-07-03 | 1.213 |
| 2009-07-02 | 1.2171 |
| 2009-07-01 | 1.2238 |
| 2009-06-30 | 1.2225 |
| 2009-06-29 | 1.216 |
| 2009-06-28 | 1.2165 |
| 2009-06-27 | 1.2165 |
| 2009-06-26 | 1.2175 |
| 2009-06-25 | 1.2016 |
| 2009-06-24 | 1.2099 |
| 2009-06-23 | 1.2014 |
| 2009-06-22 | 1.1927 |
| 2009-06-21 | 1.2024 |
| 2009-06-20 | 1.2024 |
| 2009-06-19 | 1.2011 |
| 2009-06-18 | 1.2023 |
| 2009-06-17 | 1.2027 |
| 2009-06-16 | 1.19 |
| 2009-06-15 | 1.1875 |
| 2009-06-14 | 1.2169 |
| 2009-06-13 | 1.2169 |
| 2009-06-12 | 1.217 |
| 2009-06-11 | 1.2249 |
| 2009-06-10 | 1.2111 |
| 2009-06-09 | 1.2193 |
| 2009-06-08 | 1.2022 |
| 2009-06-07 | 1.2066 |
| 2009-06-06 | 1.2066 |
| 2009-06-05 | 1.2049 |
| 2009-06-04 | 1.2241 |
| 2009-06-03 | 1.2203 |
| 2009-06-02 | 1.2434 |
| 2009-06-01 | 1.2342 |
| 2009-05-31 | 1.2282 |
| 2009-05-30 | 1.2282 |
| 2009-05-29 | 1.2277 |
| 2009-05-28 | 1.21 |
| 2009-05-27 | 1.2126 |
| 2009-05-26 | 1.2181 |
| 2009-05-25 | 1.224 |
| 2009-05-24 | 1.2206 |
| 2009-05-23 | 1.2206 |
| 2009-05-22 | 1.2113 |
| 2009-05-21 | 1.2099 |
| 2009-05-20 | 1.2103 |
| 2009-05-19 | 1.1922 |
| 2009-05-18 | 1.1794 |
| 2009-05-17 | 1.1741 |
| 2009-05-16 | 1.1741 |
| 2009-05-15 | 1.1681 |
| 2009-05-14 | 1.1897 |
| 2009-05-13 | 1.1873 |
| 2009-05-12 | 1.1838 |
| 2009-05-11 | 1.1894 |
| 2009-05-10 | 1.1867 |
| 2009-05-09 | 1.1867 |
| 2009-05-08 | 1.1986 |
| 2009-05-07 | 1.1776 |
| 2009-05-06 | 1.1711 |
| 2009-05-05 | 1.1654 |
| 2009-05-04 | 1.1631 |
| 2009-05-03 | 1.1476 |
| 2009-05-02 | 1.1476 |
| 2009-05-01 | 1.1507 |
| 2009-04-30 | 1.1495 |
| 2009-04-29 | 1.1574 |
| 2009-04-28 | 1.1354 |
| 2009-04-27 | 1.1245 |
| 2009-04-26 | 1.1417 |
| 2009-04-25 | 1.1417 |
| 2009-04-24 | 1.1418 |
| 2009-04-23 | 1.1177 |
| 2009-04-22 | 1.1152 |
| 2009-04-21 | 1.1152 |
| 2009-04-20 | 1.1151 |
| 2009-04-19 | 1.124 |
| 2009-04-18 | 1.124 |
| 2009-04-17 | 1.124 |
| 2009-04-16 | 1.1563 |
| 2009-04-15 | 1.1561 |
| 2009-04-14 | 1.1711 |
| 2009-04-13 | 1.1781 |
| 2009-04-12 | 1.1589 |
| 2009-04-11 | 1.1589 |
| 2009-04-10 | 1.1589 |
| 2009-04-09 | 1.1589 |
| 2009-04-08 | 1.159 |
| 2009-04-07 | 1.1626 |
| 2009-04-06 | 1.1745 |
| 2009-04-05 | 1.1759 |
| 2009-04-04 | 1.1759 |
| 2009-04-03 | 1.1759 |
| 2009-04-02 | 1.1567 |
| 2009-04-01 | 1.141 |
| 2009-03-31 | 1.1426 |
| 2009-03-30 | 1.1355 |
| 2009-03-29 | 1.1385 |
| 2009-03-28 | 1.1384 |
| 2009-03-27 | 1.1423 |
| 2009-03-26 | 1.1539 |
| 2009-03-25 | 1.1549 |
| 2009-03-24 | 1.1467 |
| 2009-03-23 | 1.1585 |
| 2009-03-22 | 1.1494 |
| 2009-03-21 | 1.1494 |
| 2009-03-20 | 1.1494 |
| 2009-03-19 | 1.1582 |
| 2009-03-18 | 1.1404 |
| 2009-03-17 | 1.1041 |
| 2009-03-16 | 1.1035 |
| 2009-03-15 | 1.0926 |
| 2009-03-14 | 1.0926 |
| 2009-03-13 | 1.0982 |
| 2009-03-12 | 1.0909 |
| 2009-03-11 | 1.0857 |
| 2009-03-10 | 1.0825 |
| 2009-03-09 | 1.074 |
| 2009-03-08 | 1.0762 |
| 2009-03-07 | 1.0762 |
| 2009-03-06 | 1.0764 |
| 2009-03-05 | 1.0677 |
| 2009-03-04 | 1.0751 |
| 2009-03-03 | 1.0679 |
| 2009-03-02 | 1.0643 |
| 2009-03-01 | 1.0743 |
| 2009-02-28 | 1.0743 |
| 2009-02-27 | 1.077 |
| 2009-02-26 | 1.0832 |
| 2009-02-25 | 1.0821 |
| 2009-02-24 | 1.0943 |
| 2009-02-23 | 1.0814 |
| 2009-02-22 | 1.0772 |
| 2009-02-21 | 1.0772 |
| 2009-02-20 | 1.0938 |
| 2009-02-19 | 1.0837 |
| 2009-02-18 | 1.0687 |
| 2009-02-17 | 1.0689 |
| 2009-02-16 | 1.0903 |
| 2009-02-15 | 1.091 |
| 2009-02-14 | 1.091 |
| 2009-02-13 | 1.0956 |
| 2009-02-12 | 1.0826 |
| 2009-02-11 | 1.1 |
| 2009-02-10 | 1.1052 |
| 2009-02-09 | 1.1221 |
| 2009-02-08 | 1.1059 |
| 2009-02-07 | 1.1059 |
| 2009-02-06 | 1.1132 |
| 2009-02-05 | 1.0969 |
| 2009-02-04 | 1.0875 |
| 2009-02-03 | 1.1019 |
| 2009-02-02 | 1.082 |
| 2009-02-01 | 1.0887 |
| 2009-01-31 | 1.0887 |
| 2009-01-30 | 1.0882 |
| 2009-01-29 | 1.1142 |
| 2009-01-28 | 1.1327 |
| 2009-01-27 | 1.1361 |
| 2009-01-26 | 1.1304 |
| 2009-01-25 | 1.0887 |
| 2009-01-24 | 1.0887 |
| 2009-01-23 | 1.1023 |
| 2009-01-22 | 1.0943 |
| 2009-01-21 | 1.0975 |
| 2009-01-20 | 1.089 |
| 2009-01-19 | 1.1286 |
| 2009-01-18 | 1.1237 |
| 2009-01-17 | 1.1237 |
| 2009-01-16 | 1.1296 |
| 2009-01-15 | 1.1182 |
| 2009-01-14 | 1.1146 |
| 2009-01-13 | 1.1342 |
| 2009-01-12 | 1.1284 |
| 2009-01-11 | 1.1576 |
| 2009-01-10 | 1.1576 |
| 2009-01-09 | 1.1526 |
| 2009-01-08 | 1.1981 |
| 2009-01-07 | 1.2056 |
| 2009-01-06 | 1.2155 |
| 2009-01-05 | 1.2196 |
| 2009-01-04 | 1.2643 |
| 2009-01-03 | 1.2643 |
| 2009-01-02 | 1.2643 |
| 2009-01-01 | 1.2661 |
| 2008-12-31 | 1.2826 |
| 2008-12-30 | 1.2908 |
| 2008-12-29 | 1.274 |
| 2008-12-28 | 1.296 |
| 2008-12-27 | 1.296 |
| 2008-12-26 | 1.296 |
| 2008-12-25 | 1.2898 |
| 2008-12-24 | 1.2833 |
| 2008-12-23 | 1.2853 |
| 2008-12-22 | 1.2969 |
| 2008-12-21 | 1.2814 |
| 2008-12-20 | 1.2814 |
| 2008-12-19 | 1.2898 |
| 2008-12-18 | 1.3191 |
| 2008-12-17 | 1.3197 |
| 2008-12-16 | 1.2741 |
| 2008-12-15 | 1.2606 |
| 2008-12-14 | 1.2335 |
| 2008-12-13 | 1.2335 |
| 2008-12-12 | 1.2335 |
| 2008-12-11 | 1.2368 |
| 2008-12-10 | 1.2154 |
| 2008-12-09 | 1.2134 |
| 2008-12-08 | 1.2232 |
| 2008-12-07 | 1.1929 |
| 2008-12-06 | 1.1929 |
| 2008-12-05 | 1.1929 |
| 2008-12-04 | 1.2107 |
| 2008-12-03 | 1.201 |
| 2008-12-02 | 1.2067 |
| 2008-12-01 | 1.2162 |
| 2008-11-30 | 1.2225 |
| 2008-11-29 | 1.2225 |
| 2008-11-28 | 1.2287 |
| 2008-11-27 | 1.2286 |
| 2008-11-26 | 1.2116 |
| 2008-11-25 | 1.2471 |
| 2008-11-24 | 1.2386 |
| 2008-11-23 | 1.1919 |
| 2008-11-22 | 1.1919 |
| 2008-11-21 | 1.1919 |
| 2008-11-20 | 1.1922 |
| 2008-11-19 | 1.1952 |
| 2008-11-18 | 1.1953 |
| 2008-11-17 | 1.2133 |
| 2008-11-16 | 1.2438 |
| 2008-11-15 | 1.2438 |
| 2008-11-14 | 1.2576 |
| 2008-11-13 | 1.2225 |
| 2008-11-12 | 1.183 |
| 2008-11-11 | 1.2025 |
| 2008-11-10 | 1.2397 |
| 2008-11-09 | 1.2482 |
| 2008-11-08 | 1.2482 |
| 2008-11-07 | 1.2466 |
| 2008-11-06 | 1.2581 |
| 2008-11-05 | 1.2825 |
| 2008-11-04 | 1.2742 |
| 2008-11-03 | 1.2481 |
| 2008-11-02 | 1.2683 |
| 2008-11-01 | 1.2683 |
| 2008-10-31 | 1.2629 |
| 2008-10-30 | 1.3143 |
| 2008-10-29 | 1.2763 |
| 2008-10-28 | 1.2378 |
| 2008-10-27 | 1.2266 |
| 2008-10-26 | 1.269 |
| 2008-10-25 | 1.269 |
| 2008-10-24 | 1.2618 |
| 2008-10-23 | 1.3045 |
| 2008-10-22 | 1.3236 |
| 2008-10-21 | 1.3183 |
| 2008-10-20 | 1.3356 |
| 2008-10-19 | 1.338 |
| 2008-10-18 | 1.338 |
| 2008-10-17 | 1.3058 |
| 2008-10-16 | 1.3101 |
| 2008-10-15 | 1.2992 |
| 2008-10-14 | 1.3183 |
| 2008-10-13 | 1.3011 |
| 2008-10-12 | 1.286 |
| 2008-10-11 | 1.286 |
| 2008-10-10 | 1.2791 |
| 2008-10-09 | 1.312 |
| 2008-10-08 | 1.2824 |
| 2008-10-07 | 1.2636 |
| 2008-10-06 | 1.2383 |
| 2008-10-05 | 1.3179 |
| 2008-10-04 | 1.3179 |
| 2008-10-03 | 1.319 |
| 2008-10-02 | 1.3339 |
| 2008-10-01 | 1.3786 |
| 2008-09-30 | 1.3811 |
| 2008-09-29 | 1.4275 |
| 2008-09-28 | 1.4426 |
| 2008-09-27 | 1.4426 |
| 2008-09-26 | 1.4444 |
| 2008-09-25 | 1.4527 |
| 2008-09-24 | 1.4494 |
| 2008-09-23 | 1.4669 |
| 2008-09-22 | 1.4867 |
| 2008-09-21 | 1.4355 |
| 2008-09-20 | 1.4355 |
| 2008-09-19 | 1.4545 |
| 2008-09-18 | 1.4265 |
| 2008-09-17 | 1.4343 |
| 2008-09-16 | 1.4158 |
| 2008-09-15 | 1.4289 |
| 2008-09-14 | 1.4317 |
| 2008-09-13 | 1.4317 |
| 2008-09-12 | 1.4379 |
| 2008-09-11 | 1.4035 |
| 2008-09-10 | 1.4228 |
| 2008-09-09 | 1.4402 |
| 2008-09-08 | 1.4305 |
| 2008-09-07 | 1.4386 |
| 2008-09-06 | 1.4386 |
| 2008-09-05 | 1.4461 |
| 2008-09-04 | 1.4687 |
| 2008-09-03 | 1.4926 |
| 2008-09-02 | 1.5066 |
| 2008-09-01 | 1.52 |
| 2008-08-31 | 1.5106 |
| 2008-08-30 | 1.5106 |
| 2008-08-29 | 1.5134 |
| 2008-08-28 | 1.5038 |
| 2008-08-27 | 1.512 |
| 2008-08-26 | 1.5004 |
| 2008-08-25 | 1.5254 |
| 2008-08-24 | 1.5251 |
| 2008-08-23 | 1.5251 |
| 2008-08-22 | 1.5286 |
| 2008-08-21 | 1.5323 |
| 2008-08-20 | 1.5237 |
| 2008-08-19 | 1.5275 |
| 2008-08-18 | 1.5194 |
| 2008-08-17 | 1.5064 |
| 2008-08-16 | 1.5064 |
| 2008-08-15 | 1.506 |
| 2008-08-14 | 1.5269 |
| 2008-08-13 | 1.5249 |
| 2008-08-12 | 1.5382 |
| 2008-08-11 | 1.5237 |
| 2008-08-10 | 1.5497 |
| 2008-08-09 | 1.5497 |
| 2008-08-08 | 1.5494 |
| 2008-08-07 | 1.605 |
| 2008-08-06 | 1.6145 |
| 2008-08-05 | 1.6117 |
| 2008-08-04 | 1.6202 |
| 2008-08-03 | 1.6116 |
| 2008-08-02 | 1.6116 |
| 2008-08-01 | 1.6148 |
| 2008-07-31 | 1.6067 |
| 2008-07-30 | 1.606 |
| 2008-07-29 | 1.6003 |
| 2008-07-28 | 1.6147 |
| 2008-07-27 | 1.6039 |
| 2008-07-26 | 1.6039 |
| 2008-07-25 | 1.6054 |
| 2008-07-24 | 1.5965 |
| 2008-07-23 | 1.5981 |
| 2008-07-22 | 1.6153 |
| 2008-07-21 | 1.631 |
| 2008-07-20 | 1.6215 |
| 2008-07-19 | 1.6215 |
| 2008-07-18 | 1.6233 |
| 2008-07-17 | 1.6212 |
| 2008-07-16 | 1.6023 |
| 2008-07-15 | 1.614 |
| 2008-07-14 | 1.6281 |
| 2008-07-13 | 1.6012 |
| 2008-07-12 | 1.6012 |
| 2008-07-11 | 1.6095 |
| 2008-07-10 | 1.6107 |
| 2008-07-09 | 1.6168 |
| 2008-07-08 | 1.6021 |
| 2008-07-07 | 1.6008 |
| 2008-07-06 | 1.5847 |
| 2008-07-05 | 1.5847 |
| 2008-07-04 | 1.5742 |
| 2008-07-03 | 1.5701 |
| 2008-07-02 | 1.5896 |
| 2008-07-01 | 1.5748 |
| 2008-06-30 | 1.5763 |
| 2008-06-29 | 1.5722 |
| 2008-06-28 | 1.5722 |
| 2008-06-27 | 1.5748 |
| 2008-06-26 | 1.5684 |
| 2008-06-25 | 1.5551 |
| 2008-06-24 | 1.5438 |
| 2008-06-23 | 1.5397 |
| 2008-06-22 | 1.5515 |
| 2008-06-21 | 1.5515 |
| 2008-06-20 | 1.5483 |
| 2008-06-19 | 1.5377 |
| 2008-06-18 | 1.5441 |
| 2008-06-17 | 1.5436 |
| 2008-06-16 | 1.5394 |
| 2008-06-15 | 1.5269 |
| 2008-06-14 | 1.5269 |
| 2008-06-13 | 1.5281 |
| 2008-06-12 | 1.5242 |
| 2008-06-11 | 1.5438 |
| 2008-06-10 | 1.5321 |
| 2008-06-09 | 1.5496 |
| 2008-06-08 | 1.5661 |
| 2008-06-07 | 1.5661 |
| 2008-06-06 | 1.5693 |
| 2008-06-05 | 1.5706 |
| 2008-06-04 | 1.552 |
| 2008-06-03 | 1.5561 |
| 2008-06-02 | 1.5694 |
| 2008-06-01 | 1.5638 |
| 2008-05-31 | 1.5638 |
| 2008-05-30 | 1.5638 |
| 2008-05-29 | 1.5544 |
| 2008-05-28 | 1.5516 |
| 2008-05-27 | 1.5581 |
| 2008-05-26 | 1.5598 |
| 2008-05-25 | 1.5653 |
| 2008-05-24 | 1.5653 |
| 2008-05-23 | 1.5611 |
| 2008-05-22 | 1.5586 |
| 2008-05-21 | 1.5753 |
| 2008-05-20 | 1.5642 |
| 2008-05-19 | 1.5612 |
| 2008-05-18 | 1.5589 |
| 2008-05-17 | 1.5589 |
| 2008-05-16 | 1.5559 |
| 2008-05-15 | 1.5383 |
| 2008-05-14 | 1.5391 |
| 2008-05-13 | 1.546 |
| 2008-05-12 | 1.5414 |
| 2008-05-11 | 1.5279 |
| 2008-05-10 | 1.5279 |
| 2008-05-09 | 1.5345 |
| 2008-05-08 | 1.524 |
| 2008-05-07 | 1.5359 |
| 2008-05-06 | 1.5448 |
| 2008-05-05 | 1.5556 |
| 2008-05-04 | 1.5442 |
| 2008-05-03 | 1.5442 |
| 2008-05-02 | 1.532 |
| 2008-05-01 | 1.5284 |
| 2008-04-30 | 1.5507 |
| 2008-04-29 | 1.5573 |
| 2008-04-28 | 1.5698 |
| 2008-04-27 | 1.5641 |
| 2008-04-26 | 1.5641 |
| 2008-04-25 | 1.5784 |
| 2008-04-24 | 1.6069 |
| 2008-04-23 | 1.6255 |
| 2008-04-22 | 1.6362 |
| 2008-04-21 | 1.6355 |
| 2008-04-20 | 1.6036 |
| 2008-04-19 | 1.6036 |
| 2008-04-18 | 1.6195 |
| 2008-04-17 | 1.5951 |
| 2008-04-16 | 1.6027 |
| 2008-04-15 | 1.5858 |
| 2008-04-14 | 1.585 |
| 2008-04-13 | 1.5843 |
| 2008-04-12 | 1.5843 |
| 2008-04-11 | 1.5889 |
| 2008-04-10 | 1.5619 |
| 2008-04-09 | 1.5687 |
| 2008-04-08 | 1.5597 |
| 2008-04-07 | 1.5669 |
| 2008-04-06 | 1.5434 |
| 2008-04-05 | 1.5434 |
| 2008-04-04 | 1.5319 |
| 2008-04-03 | 1.5354 |
| 2008-04-02 | 1.5361 |
| 2008-04-01 | 1.5239 |
| 2008-03-31 | 1.5431 |
| 2008-03-30 | 1.543 |
| 2008-03-29 | 1.543 |
| 2008-03-28 | 1.5436 |
| 2008-03-27 | 1.5461 |
| 2008-03-26 | 1.5464 |
| 2008-03-25 | 1.5276 |
| 2008-03-24 | 1.5109 |
| 2008-03-23 | 1.5036 |
| 2008-03-22 | 1.5036 |
| 2008-03-21 | 1.5114 |
| 2008-03-20 | 1.5129 |
| 2008-03-19 | 1.5292 |
| 2008-03-18 | 1.5375 |
| 2008-03-17 | 1.5296 |
| 2008-03-16 | 1.5235 |
| 2008-03-15 | 1.5235 |
| 2008-03-14 | 1.5327 |
| 2008-03-13 | 1.5291 |
| 2008-03-12 | 1.5319 |
| 2008-03-11 | 1.516 |
| 2008-03-10 | 1.5046 |
| 2008-03-09 | 1.4945 |
| 2008-03-08 | 1.4945 |
| 2008-03-07 | 1.5033 |
| 2008-03-06 | 1.5112 |
| 2008-03-05 | 1.4769 |
| 2008-03-04 | 1.4702 |
| 2008-03-03 | 1.4709 |
| 2008-03-02 | 1.471 |
| 2008-03-01 | 1.471 |
| 2008-02-29 | 1.4811 |
| 2008-02-28 | 1.529 |
| 2008-02-27 | 1.5227 |
| 2008-02-26 | 1.5047 |
| 2008-02-25 | 1.4844 |
| 2008-02-24 | 1.469 |
| 2008-02-23 | 1.469 |
| 2008-02-22 | 1.4814 |
| 2008-02-21 | 1.4739 |
| 2008-02-20 | 1.4724 |
| 2008-02-19 | 1.4719 |
| 2008-02-18 | 1.4636 |
| 2008-02-17 | 1.4635 |
| 2008-02-16 | 1.4635 |
| 2008-02-15 | 1.467 |
| 2008-02-14 | 1.4624 |
| 2008-02-13 | 1.4598 |
| 2008-02-12 | 1.4604 |
| 2008-02-11 | 1.4549 |
| 2008-02-10 | 1.436 |
| 2008-02-09 | 1.436 |
| 2008-02-08 | 1.436 |
| 2008-02-07 | 1.4362 |
| 2008-02-06 | 1.448 |
| 2008-02-05 | 1.4712 |
| 2008-02-04 | 1.4947 |
| 2008-02-03 | 1.4712 |
| 2008-02-02 | 1.4712 |
| 2008-02-01 | 1.4528 |
| 2008-01-31 | 1.4613 |
| 2008-01-30 | 1.4467 |
| 2008-01-29 | 1.441 |
| 2008-01-28 | 1.426 |
| 2008-01-27 | 1.4085 |
| 2008-01-26 | 1.4085 |
| 2008-01-25 | 1.417 |
| 2008-01-24 | 1.4228 |
| 2008-01-23 | 1.4026 |
| 2008-01-22 | 1.421 |
| 2008-01-21 | 1.4227 |
| 2008-01-20 | 1.442 |
| 2008-01-19 | 1.442 |
| 2008-01-18 | 1.4416 |
| 2008-01-17 | 1.4523 |
| 2008-01-16 | 1.4407 |
| 2008-01-15 | 1.4622 |
| 2008-01-14 | 1.4619 |
| 2008-01-13 | 1.4644 |
| 2008-01-12 | 1.4644 |
| 2008-01-11 | 1.4805 |
| 2008-01-10 | 1.4792 |
| 2008-01-09 | 1.4698 |
| 2008-01-08 | 1.4896 |
| 2008-01-07 | 1.4887 |
| 2008-01-06 | 1.4958 |
| 2008-01-05 | 1.4958 |
| 2008-01-04 | 1.4981 |
| 2008-01-03 | 1.4893 |
| 2008-01-02 | 1.4961 |
| 2008-01-01 | 1.4834 |
| 2007-12-31 | 1.4834 |
| 2007-12-30 | 1.4837 |
| 2007-12-29 | 1.4837 |
| 2007-12-28 | 1.4864 |
| 2007-12-27 | 1.5084 |
| 2007-12-26 | 1.498 |
| 2007-12-25 | 1.498 |
| 2007-12-24 | 1.498 |
| 2007-12-23 | 1.498 |
| 2007-12-22 | 1.498 |
| 2007-12-21 | 1.4842 |
| 2007-12-20 | 1.4832 |
| 2007-12-19 | 1.4793 |
| 2007-12-18 | 1.4737 |
| 2007-12-17 | 1.482 |
| 2007-12-16 | 1.4811 |
| 2007-12-15 | 1.4811 |
| 2007-12-14 | 1.4897 |
| 2007-12-13 | 1.509 |
| 2007-12-12 | 1.5212 |
| 2007-12-11 | 1.5187 |
| 2007-12-10 | 1.5219 |
| 2007-12-09 | 1.5194 |
| 2007-12-08 | 1.5194 |
| 2007-12-07 | 1.5187 |
| 2007-12-06 | 1.5148 |
| 2007-12-05 | 1.5133 |
| 2007-12-04 | 1.5232 |
| 2007-12-03 | 1.5148 |
| 2007-12-02 | 1.5286 |
| 2007-12-01 | 1.5286 |
| 2007-11-30 | 1.5219 |
| 2007-11-29 | 1.5337 |
| 2007-11-28 | 1.5179 |
| 2007-11-27 | 1.4976 |
| 2007-11-26 | 1.5072 |
| 2007-11-25 | 1.4931 |
| 2007-11-24 | 1.4931 |
| 2007-11-23 | 1.4779 |
| 2007-11-22 | 1.5037 |
| 2007-11-21 | 1.5262 |
| 2007-11-20 | 1.5412 |
| 2007-11-19 | 1.5321 |
| 2007-11-18 | 1.5296 |
| 2007-11-17 | 1.5296 |
| 2007-11-16 | 1.5347 |
| 2007-11-15 | 1.5401 |
| 2007-11-14 | 1.5507 |
| 2007-11-13 | 1.5522 |
| 2007-11-12 | 1.5536 |
| 2007-11-11 | 1.5632 |
| 2007-11-10 | 1.5632 |
| 2007-11-09 | 1.5656 |
| 2007-11-08 | 1.5692 |
| 2007-11-07 | 1.5692 |
| 2007-11-06 | 1.569 |
| 2007-11-05 | 1.5723 |
| 2007-11-04 | 1.5781 |
| 2007-11-03 | 1.5781 |
| 2007-11-02 | 1.5763 |
| 2007-11-01 | 1.5861 |
| 2007-10-31 | 1.5811 |
| 2007-10-30 | 1.5702 |
| 2007-10-29 | 1.5693 |
| 2007-10-28 | 1.563 |
| 2007-10-27 | 1.563 |
| 2007-10-26 | 1.5604 |
| 2007-10-25 | 1.5543 |
| 2007-10-24 | 1.541 |
| 2007-10-23 | 1.5403 |
| 2007-10-22 | 1.514 |
| 2007-10-21 | 1.5433 |
| 2007-10-20 | 1.5433 |
| 2007-10-19 | 1.5475 |
| 2007-10-18 | 1.5556 |
| 2007-10-17 | 1.5445 |
| 2007-10-16 | 1.5436 |
| 2007-10-15 | 1.5489 |
| 2007-10-14 | 1.5434 |
| 2007-10-13 | 1.5434 |
| 2007-10-12 | 1.5453 |
| 2007-10-11 | 1.5568 |
| 2007-10-10 | 1.5508 |
| 2007-10-09 | 1.5288 |
| 2007-10-08 | 1.5267 |
| 2007-10-07 | 1.5363 |
| 2007-10-06 | 1.5363 |
| 2007-10-05 | 1.5314 |
| 2007-10-04 | 1.5242 |
| 2007-10-03 | 1.5223 |
| 2007-10-02 | 1.5367 |
| 2007-10-01 | 1.5428 |
| 2007-09-30 | 1.5476 |
| 2007-09-29 | 1.5476 |
| 2007-09-28 | 1.5423 |
| 2007-09-27 | 1.5236 |
| 2007-09-26 | 1.5258 |
| 2007-09-25 | 1.5196 |
| 2007-09-24 | 1.5141 |
| 2007-09-23 | 1.5101 |
| 2007-09-22 | 1.5101 |
| 2007-09-21 | 1.5101 |
| 2007-09-20 | 1.5176 |
| 2007-09-19 | 1.508 |
| 2007-09-18 | 1.5067 |
| 2007-09-17 | 1.4967 |
| 2007-09-16 | 1.5 |
| 2007-09-15 | 1.5 |
| 2007-09-14 | 1.4977 |
| 2007-09-13 | 1.5327 |
| 2007-09-12 | 1.5364 |
| 2007-09-11 | 1.5307 |
| 2007-09-10 | 1.5277 |
| 2007-09-09 | 1.5144 |
| 2007-09-08 | 1.5144 |
| 2007-09-07 | 1.5182 |
| 2007-09-06 | 1.4999 |
| 2007-09-05 | 1.4947 |
| 2007-09-04 | 1.5035 |
| 2007-09-03 | 1.5284 |
| 2007-09-02 | 1.5211 |
| 2007-09-01 | 1.5211 |
| 2007-08-31 | 1.5316 |
| 2007-08-30 | 1.5354 |
| 2007-08-29 | 1.5211 |
| 2007-08-28 | 1.5387 |
| 2007-08-27 | 1.5364 |
| 2007-08-26 | 1.5182 |
| 2007-08-25 | 1.5182 |
| 2007-08-24 | 1.5372 |
| 2007-08-23 | 1.5107 |
| 2007-08-22 | 1.5075 |
| 2007-08-21 | 1.503 |
| 2007-08-20 | 1.5075 |
| 2007-08-19 | 1.5019 |
| 2007-08-18 | 1.5019 |
| 2007-08-17 | 1.5075 |
| 2007-08-16 | 1.5023 |
| 2007-08-15 | 1.5367 |
| 2007-08-14 | 1.55 |
| 2007-08-13 | 1.559 |
| 2007-08-12 | 1.5604 |
| 2007-08-11 | 1.5604 |
| 2007-08-10 | 1.5711 |
| 2007-08-09 | 1.5824 |
| 2007-08-08 | 1.5942 |
| 2007-08-07 | 1.5772 |
| 2007-08-06 | 1.5878 |
| 2007-08-05 | 1.5751 |
| 2007-08-04 | 1.5751 |
| 2007-08-03 | 1.5751 |
| 2007-08-02 | 1.5666 |
| 2007-08-01 | 1.5638 |
| 2007-07-31 | 1.5764 |
| 2007-07-30 | 1.5649 |
| 2007-07-29 | 1.5659 |
| 2007-07-28 | 1.5659 |
| 2007-07-27 | 1.5659 |
| 2007-07-26 | 1.5936 |
| 2007-07-25 | 1.5948 |
| 2007-07-24 | 1.6091 |
| 2007-07-23 | 1.6063 |
| 2007-07-22 | 1.6041 |
| 2007-07-21 | 1.6041 |
| 2007-07-20 | 1.6041 |
| 2007-07-19 | 1.6037 |
| 2007-07-18 | 1.6046 |
| 2007-07-17 | 1.6036 |
| 2007-07-16 | 1.6042 |
| 2007-07-15 | 1.5992 |
| 2007-07-14 | 1.5992 |
| 2007-07-13 | 1.5992 |
| 2007-07-12 | 1.6002 |
| 2007-07-11 | 1.5986 |
| 2007-07-10 | 1.5827 |
| 2007-07-09 | 1.5903 |
| 2007-07-08 | 1.5844 |
| 2007-07-07 | 1.5844 |
| 2007-07-06 | 1.5844 |
| 2007-07-05 | 1.5806 |
| 2007-07-04 | 1.5794 |
| 2007-07-03 | 1.5852 |
| 2007-07-02 | 1.5884 |
| 2007-07-01 | 1.5748 |
| 2007-06-30 | 1.5748 |
| 2007-06-29 | 1.5748 |
| 2007-06-28 | 1.5455 |
| 2007-06-27 | 1.5431 |
| 2007-06-26 | 1.5401 |
| 2007-06-25 | 1.5413 |
| 2007-06-24 | 1.5278 |
| 2007-06-23 | 1.5278 |
| 2007-06-22 | 1.5278 |
| 2007-06-21 | 1.5231 |
| 2007-06-20 | 1.5239 |
| 2007-06-19 | 1.5171 |
| 2007-06-18 | 1.5185 |
| 2007-06-17 | 1.4966 |
| 2007-06-16 | 1.4966 |
| 2007-06-15 | 1.4966 |
| 2007-06-14 | 1.4856 |
| 2007-06-13 | 1.4857 |
| 2007-06-12 | 1.4862 |
| 2007-06-11 | 1.4794 |
| 2007-06-10 | 1.4831 |
| 2007-06-09 | 1.4831 |
| 2007-06-08 | 1.4831 |
| 2007-06-07 | 1.5048 |
| 2007-06-06 | 1.5104 |
| 2007-06-05 | 1.5094 |
| 2007-06-04 | 1.4983 |
| 2007-06-03 | 1.4967 |
| 2007-06-02 | 1.4967 |
| 2007-06-01 | 1.4967 |
| 2007-05-31 | 1.4944 |
| 2007-05-30 | 1.4928 |
| 2007-05-29 | 1.4963 |
| 2007-05-28 | 1.4927 |
| 2007-05-27 | 1.4927 |
| 2007-05-26 | 1.4927 |
| 2007-05-25 | 1.4927 |
| 2007-05-24 | 1.4942 |
| 2007-05-23 | 1.4938 |
| 2007-05-22 | 1.5018 |
| 2007-05-21 | 1.5076 |
| 2007-05-20 | 1.5044 |
| 2007-05-19 | 1.5044 |
| 2007-05-18 | 1.5044 |
| 2007-05-17 | 1.5103 |
| 2007-05-16 | 1.5103 |
| 2007-05-15 | 1.5045 |
| 2007-05-14 | 1.5048 |
| 2007-05-13 | 1.4961 |
| 2007-05-12 | 1.4961 |
| 2007-05-11 | 1.4961 |
| 2007-05-10 | 1.4992 |
| 2007-05-09 | 1.5018 |
| 2007-05-08 | 1.4894 |
| 2007-05-07 | 1.4914 |
| 2007-05-06 | 1.4897 |
| 2007-05-05 | 1.4897 |
| 2007-05-04 | 1.4897 |
| 2007-05-03 | 1.4943 |
| 2007-05-02 | 1.487 |
| 2007-05-01 | 1.4964 |
| 2007-04-30 | 1.4964 |
| 2007-04-29 | 1.4914 |
| 2007-04-28 | 1.4914 |
| 2007-04-27 | 1.4914 |
| 2007-04-26 | 1.4934 |
| 2007-04-25 | 1.4872 |
| 2007-04-24 | 1.4813 |
| 2007-04-23 | 1.4822 |
| 2007-04-22 | 1.4854 |
| 2007-04-21 | 1.4854 |
| 2007-04-20 | 1.4854 |
| 2007-04-19 | 1.486 |
| 2007-04-18 | 1.4864 |
| 2007-04-17 | 1.4801 |
| 2007-04-16 | 1.4786 |
| 2007-04-15 | 1.4705 |
| 2007-04-14 | 1.4705 |
| 2007-04-13 | 1.4705 |
| 2007-04-12 | 1.4685 |
| 2007-04-11 | 1.4623 |
| 2007-04-10 | 1.461 |
| 2007-04-09 | 1.4663 |
| 2007-04-08 | 1.4664 |
| 2007-04-07 | 1.4664 |
| 2007-04-06 | 1.4664 |
| 2007-04-05 | 1.4664 |
| 2007-04-04 | 1.456 |
| 2007-04-03 | 1.4583 |
| 2007-04-02 | 1.4529 |
| 2007-04-01 | 1.4449 |
| 2007-03-31 | 1.4449 |
| 2007-03-30 | 1.4449 |
| 2007-03-29 | 1.4399 |
| 2007-03-28 | 1.4382 |
| 2007-03-27 | 1.4406 |
| 2007-03-26 | 1.4381 |
| 2007-03-25 | 1.4414 |
| 2007-03-24 | 1.4414 |
| 2007-03-23 | 1.4414 |
| 2007-03-22 | 1.454 |
| 2007-03-21 | 1.4427 |
| 2007-03-20 | 1.4459 |
| 2007-03-19 | 1.4398 |
| 2007-03-18 | 1.4393 |
| 2007-03-17 | 1.4393 |
| 2007-03-16 | 1.4393 |
| 2007-03-15 | 1.4267 |
| 2007-03-14 | 1.4235 |
| 2007-03-13 | 1.4221 |
| 2007-03-12 | 1.4172 |
| 2007-03-11 | 1.4136 |
| 2007-03-10 | 1.4136 |
| 2007-03-09 | 1.4136 |
| 2007-03-08 | 1.4153 |
| 2007-03-07 | 1.4105 |
| 2007-03-06 | 1.4036 |
| 2007-03-05 | 1.413 |
| 2007-03-04 | 1.4123 |
| 2007-03-03 | 1.4123 |
| 2007-03-02 | 1.4123 |
| 2007-03-01 | 1.4162 |
| 2007-02-28 | 1.4142 |
| 2007-02-27 | 1.4207 |
| 2007-02-26 | 1.4188 |
| 2007-02-25 | 1.4141 |
| 2007-02-24 | 1.4141 |
| 2007-02-23 | 1.4141 |
| 2007-02-22 | 1.4124 |
| 2007-02-21 | 1.4142 |
| 2007-02-20 | 1.4175 |
| 2007-02-19 | 1.4167 |
| 2007-02-18 | 1.4008 |
| 2007-02-17 | 1.4008 |
| 2007-02-16 | 1.4008 |
| 2007-02-15 | 1.402 |
| 2007-02-14 | 1.399 |
| 2007-02-13 | 1.3974 |
| 2007-02-12 | 1.3904 |
| 2007-02-11 | 1.3999 |
| 2007-02-10 | 1.3999 |
| 2007-02-09 | 1.3999 |
| 2007-02-08 | 1.4035 |
| 2007-02-07 | 1.4026 |
| 2007-02-06 | 1.3914 |
| 2007-02-05 | 1.3788 |
| 2007-02-04 | 1.383 |
| 2007-02-03 | 1.383 |
| 2007-02-02 | 1.383 |
| 2007-02-01 | 1.3887 |
| 2007-01-31 | 1.3895 |
| 2007-01-30 | 1.3825 |
| 2007-01-29 | 1.377 |
| 2007-01-28 | 1.3967 |
| 2007-01-27 | 1.3967 |
| 2007-01-26 | 1.3967 |
| 2007-01-25 | 1.3967 |
| 2007-01-24 | 1.3933 |
| 2007-01-23 | 1.3965 |
| 2007-01-22 | 1.397 |
| 2007-01-21 | 1.3959 |
| 2007-01-20 | 1.3959 |
| 2007-01-19 | 1.3959 |
| 2007-01-18 | 1.3906 |
| 2007-01-17 | 1.3892 |
| 2007-01-16 | 1.3903 |
| 2007-01-15 | 0.6401 |
| 2007-01-14 | 0.6401 |
| 2007-01-13 | 0.6401 |
| 2007-01-12 | 0.6401 |
| 2007-01-11 | 0.6387 |
| 2007-01-10 | 0.6397 |
| 2007-01-09 | 0.6429 |
| 2007-01-08 | 0.6427 |
| 2007-01-07 | 0.6429 |
| 2007-01-06 | 0.6429 |
| 2007-01-05 | 0.6429 |
| 2007-01-04 | 1.4271 |
| 2007-01-03 | 1.4352 |
| 2007-01-02 | 1.4331 |
| 2007-01-01 | 1.4331 |
| 2006-12-31 | 1.4331 |
| 2006-12-30 | 1.4331 |
| 2006-12-29 | 1.4331 |
| 2006-12-28 | 1.4331 |
| 2006-12-27 | 1.4331 |
| 2006-12-26 | 1.4331 |
| 2006-12-25 | 1.4332 |
| 2006-12-24 | 1.4332 |
| 2006-12-23 | 1.4332 |
| 2006-12-22 | 1.4332 |
| 2006-12-21 | 1.4154 |
| 2006-12-20 | 1.4074 |
| 2006-12-19 | 1.3963 |
| 2006-12-18 | 1.3915 |
| 2006-12-17 | 1.3982 |
| 2006-12-16 | 1.3982 |
| 2006-12-15 | 1.3982 |
| 2006-12-14 | 1.3948 |
| 2006-12-13 | 1.4071 |
| 2006-12-12 | 1.4056 |
| 2006-12-11 | 1.4064 |
| 2006-12-10 | 1.4065 |
| 2006-12-09 | 1.4065 |
| 2006-12-08 | 1.4065 |
| 2006-12-07 | 1.4121 |
| 2006-12-06 | 1.412 |
| 2006-12-05 | 1.4119 |
| 2006-12-04 | 1.4149 |
| 2006-12-03 | 1.4139 |
| 2006-12-02 | 1.4139 |
| 2006-12-01 | 1.4139 |
| 2006-11-30 | 1.3859 |
| 2006-11-29 | 1.3843 |
| 2006-11-28 | 1.38 |
| 2006-11-27 | 1.3719 |
| 2006-11-26 | 1.3634 |
| 2006-11-25 | 1.3634 |
| 2006-11-24 | 1.3634 |
| 2006-11-23 | 1.3454 |
| 2006-11-22 | 1.3412 |
| 2006-11-21 | 1.3371 |
| 2006-11-20 | 1.339 |
| 2006-11-19 | 1.3343 |
| 2006-11-18 | 1.3343 |
| 2006-11-17 | 1.3343 |
| 2006-11-16 | 1.3351 |
| 2006-11-15 | 1.3348 |
| 2006-11-14 | 1.3298 |
| 2006-11-13 | 1.335 |
| 2006-11-12 | 1.3338 |
| 2006-11-11 | 1.3338 |
| 2006-11-10 | 1.3338 |
| 2006-11-09 | 1.3259 |
| 2006-11-08 | 1.3262 |
| 2006-11-07 | 1.3254 |
| 2006-11-06 | 1.3162 |
| 2006-11-05 | 1.3167 |
| 2006-11-04 | 1.3167 |
| 2006-11-03 | 1.3167 |
| 2006-11-02 | 1.3207 |
| 2006-11-01 | 1.3184 |
| 2006-10-31 | 1.3126 |
| 2006-10-30 | 1.3167 |
| 2006-10-29 | 1.3167 |
| 2006-10-28 | 1.3167 |
| 2006-10-27 | 1.3167 |
| 2006-10-26 | 1.3072 |
| 2006-10-25 | 1.2941 |
| 2006-10-24 | 1.2915 |
| 2006-10-23 | 1.3066 |
| 2006-10-22 | 1.3069 |
| 2006-10-21 | 1.3069 |
| 2006-10-20 | 1.3069 |
| 2006-10-19 | 1.2967 |
| 2006-10-18 | 1.2956 |
| 2006-10-17 | 1.3042 |
| 2006-10-16 | 1.3017 |
| 2006-10-15 | 1.3047 |
| 2006-10-14 | 1.3047 |
| 2006-10-13 | 1.3047 |
| 2006-10-12 | 1.3019 |
| 2006-10-11 | 1.3007 |
| 2006-10-10 | 1.3042 |
| 2006-10-09 | 1.3042 |
| 2006-10-08 | 1.3054 |
| 2006-10-07 | 1.3054 |
| 2006-10-06 | 1.3054 |
| 2006-10-05 | 1.3098 |
| 2006-10-04 | 1.3109 |
| 2006-10-03 | 1.3055 |
| 2006-10-02 | 1.3055 |
| 2006-10-01 | 1.3055 |
| 2006-09-30 | 1.3055 |
| 2006-09-29 | 1.3055 |
| 2006-09-28 | 1.3086 |
| 2006-09-27 | 1.3067 |
| 2006-09-26 | 1.3054 |
| 2006-09-25 | 1.3093 |
| 2006-09-24 | 1.3187 |
| 2006-09-23 | 1.3187 |
| 2006-09-22 | 1.3187 |
| 2006-09-21 | 1.3106 |
| 2006-09-20 | 1.3043 |
| 2006-09-19 | 1.3128 |
| 2006-09-18 | 1.318 |
| 2006-09-17 | 1.3187 |
| 2006-09-16 | 1.3187 |
| 2006-09-15 | 1.3187 |
| 2006-09-14 | 1.3217 |
| 2006-09-13 | 1.3154 |
| 2006-09-12 | 1.3162 |
| 2006-09-11 | 1.3116 |
| 2006-09-10 | 1.3095 |
| 2006-09-09 | 1.3095 |
| 2006-09-08 | 1.3095 |
| 2006-09-07 | 1.326 |
| 2006-09-06 | 1.3263 |
| 2006-09-05 | 1.3233 |
| 2006-09-04 | 1.3274 |
| 2006-09-03 | 1.3219 |
| 2006-09-02 | 1.3219 |
| 2006-09-01 | 1.3219 |
| 2006-08-31 | 1.3207 |
| 2006-08-30 | 1.324 |
| 2006-08-29 | 1.3267 |
| 2006-08-28 | 1.3202 |
| 2006-08-27 | 1.3153 |
| 2006-08-26 | 1.3153 |
| 2006-08-25 | 1.3153 |
| 2006-08-24 | 1.3207 |
| 2006-08-23 | 1.3243 |
| 2006-08-22 | 1.3218 |
| 2006-08-21 | 1.3287 |
| 2006-08-20 | 1.3288 |
| 2006-08-19 | 1.3288 |
| 2006-08-18 | 1.3288 |
| 2006-08-17 | 1.3281 |
| 2006-08-16 | 1.3219 |
| 2006-08-15 | 1.316 |
| 2006-08-14 | 1.3097 |
| 2006-08-13 | 1.3192 |
| 2006-08-12 | 1.3192 |
| 2006-08-11 | 1.3192 |
| 2006-08-10 | 1.3347 |
| 2006-08-09 | 1.3233 |
| 2006-08-08 | 1.3281 |
| 2006-08-07 | 1.3291 |
| 2006-08-06 | 1.3284 |
| 2006-08-05 | 1.3284 |
| 2006-08-04 | 1.3284 |
| 2006-08-03 | 1.3159 |
| 2006-08-02 | 1.3158 |
| 2006-08-01 | 1.3069 |
| 2006-07-31 | 1.3091 |
| 2006-07-30 | 1.3026 |
| 2006-07-29 | 1.3026 |
| 2006-07-28 | 1.3026 |
| 2006-07-27 | 1.3077 |
| 2006-07-26 | 1.2895 |
| 2006-07-25 | 1.2933 |
| 2006-07-24 | 1.2861 |
| 2006-07-23 | 1.2916 |
| 2006-07-22 | 1.2916 |
| 2006-07-21 | 1.2916 |
| 2006-07-20 | 1.2776 |
| 2006-07-19 | 1.2723 |
| 2006-07-18 | 1.2671 |
| 2006-07-17 | 1.28 |
| 2006-07-16 | 1.2816 |
| 2006-07-15 | 1.2816 |
| 2006-07-14 | 1.2816 |
| 2006-07-13 | 1.2949 |
| 2006-07-12 | 1.2939 |
| 2006-07-11 | 1.2973 |
| 2006-07-10 | 1.3001 |
| 2006-07-09 | 1.3052 |
| 2006-07-08 | 1.3052 |
| 2006-07-07 | 1.3052 |
| 2006-07-06 | 1.2928 |
| 2006-07-05 | 1.3108 |
| 2006-07-04 | 1.3111 |
| 2006-07-03 | 1.308 |
| 2006-07-02 | 1.2991 |
| 2006-07-01 | 1.2991 |
| 2006-06-30 | 1.2991 |
| 2006-06-29 | 1.2721 |
| 2006-06-28 | 1.2718 |
| 2006-06-27 | 1.2671 |
| 2006-06-26 | 1.2568 |
| 2006-06-25 | 1.2611 |
| 2006-06-24 | 1.2611 |
| 2006-06-23 | 1.2611 |
| 2006-06-22 | 1.276 |
| 2006-06-21 | 1.2823 |
| 2006-06-20 | 1.2988 |
| 2006-06-19 | 1.301 |
| 2006-06-18 | 1.3059 |
| 2006-06-17 | 1.3059 |
| 2006-06-16 | 1.3059 |
| 2006-06-15 | 1.3023 |
| 2006-06-14 | 1.294 |
| 2006-06-13 | 1.2985 |
| 2006-06-12 | 1.3084 |
| 2006-06-11 | 1.3057 |
| 2006-06-10 | 1.3057 |
| 2006-06-09 | 1.3057 |
| 2006-06-08 | 1.3138 |
| 2006-06-07 | 1.326 |
| 2006-06-06 | 1.3334 |
| 2006-06-05 | 1.3381 |
| 2006-06-04 | 1.3378 |
| 2006-06-03 | 1.3378 |
| 2006-06-02 | 1.3378 |
| 2006-06-01 | 1.314 |
| 2006-05-31 | 1.3217 |
| 2006-05-30 | 1.3256 |
| 2006-05-29 | 1.319 |
| 2006-05-28 | 1.322 |
| 2006-05-27 | 1.322 |
| 2006-05-26 | 1.322 |
| 2006-05-25 | 1.3114 |
| 2006-05-24 | 1.3116 |
| 2006-05-23 | 1.3203 |
| 2006-05-22 | 1.3154 |
| 2006-05-21 | 1.3162 |
| 2006-05-20 | 1.3162 |
| 2006-05-19 | 1.3162 |
| 2006-05-18 | 1.3209 |
| 2006-05-17 | 1.3347 |
| 2006-05-16 | 1.3127 |
| 2006-05-15 | 1.3223 |
| 2006-05-14 | 1.3507 |
| 2006-05-13 | 1.3507 |
| 2006-05-12 | 1.3507 |
| 2006-05-11 | 1.3371 |
| 2006-05-10 | 1.3409 |
| 2006-05-09 | 1.3352 |
| 2006-05-08 | 1.3369 |
| 2006-05-07 | 1.3391 |
| 2006-05-06 | 1.3391 |
| 2006-05-05 | 1.3391 |
| 2006-05-04 | 1.3267 |
| 2006-05-03 | 1.3285 |
| 2006-05-02 | 1.3162 |
| 2006-05-01 | 1.3121 |
| 2006-04-30 | 1.3121 |
| 2006-04-29 | 1.3121 |
| 2006-04-28 | 1.3121 |
| 2006-04-27 | 1.3051 |
| 2006-04-26 | 1.3055 |
| 2006-04-25 | 1.3067 |
| 2006-04-24 | 1.301 |
| 2006-04-23 | 1.2957 |
| 2006-04-22 | 1.2957 |
| 2006-04-21 | 1.2957 |
| 2006-04-20 | 1.2917 |
| 2006-04-19 | 1.2897 |
| 2006-04-18 | 1.2773 |
| 2006-04-17 | 1.2636 |
| 2006-04-16 | 1.2638 |
| 2006-04-15 | 1.2638 |
| 2006-04-14 | 1.2638 |
| 2006-04-13 | 1.2638 |
| 2006-04-12 | 1.2674 |
| 2006-04-11 | 1.2622 |
| 2006-04-10 | 1.2615 |
| 2006-04-09 | 1.2581 |
| 2006-04-08 | 1.2581 |
| 2006-04-07 | 1.2581 |
| 2006-04-06 | 1.2699 |
| 2006-04-05 | 1.2651 |
| 2006-04-04 | 1.2592 |
| 2006-04-03 | 1.2491 |
| 2006-04-02 | 1.257 |
| 2006-04-01 | 1.257 |
| 2006-03-31 | 1.257 |
| 2006-03-30 | 1.2452 |
| 2006-03-29 | 1.2404 |
| 2006-03-28 | 1.2461 |
| 2006-03-27 | 1.2511 |
| 2006-03-26 | 1.2418 |
| 2006-03-25 | 1.2418 |
| 2006-03-24 | 1.2418 |
| 2006-03-23 | 1.251 |
| 2006-03-22 | 1.252 |
| 2006-03-21 | 1.2581 |
| 2006-03-20 | 1.2611 |
| 2006-03-19 | 1.2604 |
| 2006-03-18 | 1.2604 |
| 2006-03-17 | 1.2604 |
| 2006-03-16 | 1.2474 |
| 2006-03-15 | 1.2365 |
| 2006-03-14 | 1.2319 |
| 2006-03-13 | 1.2412 |
| 2006-03-12 | 1.235 |
| 2006-03-11 | 1.235 |
| 2006-03-10 | 1.235 |
| 2006-03-09 | 1.2408 |
| 2006-03-08 | 1.2417 |
| 2006-03-07 | 1.2514 |
| 2006-03-06 | 1.2621 |
| 2006-03-05 | 1.2583 |
| 2006-03-04 | 1.2583 |
| 2006-03-03 | 1.2583 |
| 2006-03-02 | 1.2491 |
| 2006-03-01 | 1.2509 |
| 2006-02-28 | 1.2339 |
| 2006-02-27 | 1.2312 |
| 2006-02-26 | 1.2371 |
| 2006-02-25 | 1.2371 |
| 2006-02-24 | 1.2371 |
| 2006-02-23 | 1.2396 |
| 2006-02-22 | 1.2416 |
| 2006-02-21 | 1.2393 |
| 2006-02-20 | 1.2392 |
| 2006-02-19 | 1.2288 |
| 2006-02-18 | 1.2288 |
| 2006-02-17 | 1.2288 |
| 2006-02-16 | 1.2255 |
| 2006-02-15 | 1.2275 |
| 2006-02-14 | 1.2287 |
| 2006-02-13 | 1.2239 |
| 2006-02-12 | 1.232 |
| 2006-02-11 | 1.232 |
| 2006-02-10 | 1.232 |
| 2006-02-09 | 1.2276 |
| 2006-02-08 | 1.2161 |
| 2006-02-07 | 1.2127 |
| 2006-02-06 | 1.2122 |
| 2006-02-05 | 1.2155 |
| 2006-02-04 | 1.2155 |
| 2006-02-03 | 1.2155 |
| 2006-02-02 | 1.2211 |
| 2006-02-01 | 1.219 |
| 2006-01-31 | 1.219 |
| 2006-01-30 | 1.2164 |
| 2006-01-29 | 1.2233 |
| 2006-01-28 | 1.2233 |
| 2006-01-27 | 1.2233 |
| 2006-01-26 | 1.2308 |
| 2006-01-25 | 1.2332 |
| 2006-01-24 | 1.2295 |
| 2006-01-23 | 1.2287 |
| 2006-01-22 | 1.2056 |
| 2006-01-21 | 1.2056 |
| 2006-01-20 | 1.2056 |
| 2006-01-19 | 1.2069 |
| 2006-01-18 | 1.2097 |
| 2006-01-17 | 1.2018 |
| 2006-01-16 | 1.2185 |
| 2006-01-15 | 1.2068 |
| 2006-01-14 | 1.2068 |
| 2006-01-13 | 1.2068 |
| 2006-01-12 | 1.2164 |
| 2006-01-11 | 1.2129 |
| 2006-01-10 | 1.205 |
| 2006-01-09 | 1.201 |
| 2006-01-08 | 1.2008 |
| 2006-01-07 | 1.2008 |
| 2006-01-06 | 1.2008 |
| 2006-01-05 | 1.1956 |
| 2006-01-04 | 1.1958 |
| 2006-01-03 | 1.1873 |
| 2006-01-02 | 1.1696 |
| 2006-01-01 | 1.1727 |
| 2005-12-31 | 1.1727 |
| 2005-12-30 | 1.1727 |
| 2005-12-29 | 1.1688 |
| 2005-12-28 | 1.1753 |
| 2005-12-27 | 1.1787 |
| 2005-12-26 | 1.1795 |
| 2005-12-25 | 1.1795 |
| 2005-12-24 | 1.1795 |
| 2005-12-23 | 1.1795 |
| 2005-12-22 | 1.1765 |
| 2005-12-21 | 1.1762 |
| 2005-12-20 | 1.1925 |
| 2005-12-19 | 1.1968 |
| 2005-12-18 | 1.1941 |
| 2005-12-17 | 1.1941 |
| 2005-12-16 | 1.1941 |
| 2005-12-15 | 1.2005 |
| 2005-12-14 | 1.1984 |
| 2005-12-13 | 1.1903 |
| 2005-12-12 | 1.1883 |
| 2005-12-11 | 1.18 |
| 2005-12-10 | 1.18 |
| 2005-12-09 | 1.18 |
| 2005-12-08 | 1.1725 |
| 2005-12-07 | 1.1716 |
| 2005-12-06 | 1.1765 |
| 2005-12-05 | 1.164 |
| 2005-12-04 | 1.1624 |
| 2005-12-03 | 1.1624 |
| 2005-12-02 | 1.1624 |
| 2005-12-01 | 1.1657 |
| 2005-11-30 | 1.1725 |
| 2005-11-29 | 1.1811 |
| 2005-11-28 | 1.1658 |
| 2005-11-27 | 1.1701 |
| 2005-11-26 | 1.1701 |
| 2005-11-25 | 1.1701 |
| 2005-11-24 | 1.1732 |
| 2005-11-23 | 1.1741 |
| 2005-11-22 | 1.1669 |
| 2005-11-21 | 1.1776 |
| 2005-11-20 | 1.1736 |
| 2005-11-19 | 1.1736 |
| 2005-11-18 | 1.1736 |
| 2005-11-17 | 1.1671 |
| 2005-11-16 | 1.171 |
| 2005-11-15 | 1.1657 |
| 2005-11-14 | 1.1794 |
| 2005-11-13 | 1.1734 |
| 2005-11-12 | 1.1734 |
| 2005-11-11 | 1.1734 |
| 2005-11-10 | 1.1737 |
| 2005-11-09 | 1.1658 |
| 2005-11-08 | 1.1655 |
| 2005-11-07 | 1.1646 |
| 2005-11-06 | 1.1734 |
| 2005-11-05 | 1.1734 |
| 2005-11-04 | 1.1734 |
| 2005-11-03 | 1.1887 |
| 2005-11-02 | 1.2041 |
| 2005-11-01 | 1.1948 |
| 2005-10-31 | 1.1929 |
| 2005-10-30 | 1.2058 |
| 2005-10-29 | 1.2058 |
| 2005-10-28 | 1.2058 |
| 2005-10-27 | 1.2219 |
| 2005-10-26 | 1.2155 |
| 2005-10-25 | 1.2216 |
| 2005-10-24 | 1.2124 |
| 2005-10-23 | 1.2063 |
| 2005-10-22 | 1.2063 |
| 2005-10-21 | 1.2063 |
| 2005-10-20 | 1.2142 |
| 2005-10-19 | 1.2131 |
| 2005-10-18 | 1.2105 |
| 2005-10-17 | 1.2138 |
| 2005-10-16 | 1.2183 |
| 2005-10-15 | 1.2183 |
| 2005-10-14 | 1.2183 |
| 2005-10-13 | 1.216 |
| 2005-10-12 | 1.2185 |
| 2005-10-11 | 1.2136 |
| 2005-10-10 | 1.2211 |
| 2005-10-09 | 1.2231 |
| 2005-10-08 | 1.2231 |
| 2005-10-07 | 1.2231 |
| 2005-10-06 | 1.2404 |
| 2005-10-05 | 1.2245 |
| 2005-10-04 | 1.223 |
| 2005-10-03 | 1.2213 |
| 2005-10-02 | 1.2307 |
| 2005-10-01 | 1.2307 |
| 2005-09-30 | 1.2307 |
| 2005-09-29 | 1.233 |
| 2005-09-28 | 1.2355 |
| 2005-09-27 | 1.2377 |
| 2005-09-26 | 1.2408 |
| 2005-09-25 | 1.2289 |
| 2005-09-24 | 1.2289 |
| 2005-09-23 | 1.2289 |
| 2005-09-22 | 1.2361 |
| 2005-09-21 | 1.2747 |
| 2005-09-20 | 1.2677 |
| 2005-09-19 | 1.2701 |
| 2005-09-18 | 1.2794 |
| 2005-09-17 | 1.2794 |
| 2005-09-16 | 1.2794 |
| 2005-09-15 | 1.279 |
| 2005-09-14 | 1.2815 |
| 2005-09-13 | 1.2791 |
| 2005-09-12 | 1.2793 |
| 2005-09-11 | 1.301 |
| 2005-09-10 | 1.301 |
| 2005-09-09 | 1.301 |
| 2005-09-08 | 1.2903 |
| 2005-09-07 | 1.2913 |
| 2005-09-06 | 1.2956 |
| 2005-09-05 | 1.3028 |
| 2005-09-04 | 1.2988 |
| 2005-09-03 | 1.2988 |
| 2005-09-02 | 1.2988 |
| 2005-09-01 | 1.2956 |
| 2005-08-31 | 1.2815 |
| 2005-08-30 | 1.2675 |
| 2005-08-29 | 1.2654 |
| 2005-08-28 | 1.2654 |
| 2005-08-27 | 1.2654 |
| 2005-08-26 | 1.2654 |
| 2005-08-25 | 1.2733 |
| 2005-08-24 | 1.274 |
| 2005-08-23 | 1.2704 |
| 2005-08-22 | 1.2616 |
| 2005-08-21 | 1.2463 |
| 2005-08-20 | 1.2463 |
| 2005-08-19 | 1.2463 |
| 2005-08-18 | 1.244 |
| 2005-08-17 | 1.2512 |
| 2005-08-16 | 1.2644 |
| 2005-08-15 | 1.2712 |
| 2005-08-14 | 1.2589 |
| 2005-08-13 | 1.2589 |
| 2005-08-12 | 1.2589 |
| 2005-08-11 | 1.3113 |
| 2005-08-10 | 1.3138 |
| 2005-08-09 | 1.3152 |
| 2005-08-08 | 1.3115 |
| 2005-08-07 | 1.3073 |
| 2005-08-06 | 1.3073 |
| 2005-08-05 | 1.3073 |
| 2005-08-04 | 1.3107 |
| 2005-08-03 | 1.3018 |
| 2005-08-02 | 1.2772 |
| 2005-08-01 | 1.2681 |
| 2005-07-31 | 1.2546 |
| 2005-07-30 | 1.2546 |
| 2005-07-29 | 1.2546 |
| 2005-07-28 | 1.2559 |
| 2005-07-27 | 1.247 |
| 2005-07-26 | 1.2355 |
| 2005-07-25 | 1.2361 |
| 2005-07-24 | 1.2353 |
| 2005-07-23 | 1.2353 |
| 2005-07-22 | 1.2353 |
| 2005-07-21 | 1.2438 |
| 2005-07-20 | 1.2426 |
| 2005-07-19 | 1.2299 |
| 2005-07-18 | 1.232 |
| 2005-07-17 | 1.2284 |
| 2005-07-16 | 1.2284 |
| 2005-07-15 | 1.2284 |
| 2005-07-14 | 1.233 |
| 2005-07-13 | 1.2334 |
| 2005-07-12 | 1.2469 |
| 2005-07-11 | 1.2294 |
| 2005-07-10 | 1.215 |
| 2005-07-09 | 1.215 |
| 2005-07-08 | 1.215 |
| 2005-07-07 | 1.2096 |
| 2005-07-06 | 1.2076 |
| 2005-07-05 | 1.2046 |
| 2005-07-04 | 1.203 |
| 2005-07-03 | 1.2072 |
| 2005-07-02 | 1.2072 |
| 2005-07-01 | 1.2072 |
| 2005-06-30 | 1.2374 |
| 2005-06-29 | 1.2371 |
| 2005-06-28 | 1.2376 |
| 2005-06-27 | 1.2371 |