Histórico Dinar sérvio / Rupee Indian (RSD/INR)

Dinar sérvio<=>Rupee Indian. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	RSD/INR
2012-02-18	0.5983
2012-02-17	0.5972
2012-02-16	0.5931
2012-02-15	0.5991
2012-02-14	0.595
2012-02-13	0.6004
2012-02-12	0.6113
2012-02-11	0.6113
2012-02-10	0.6025
2012-02-09	0.6001
2012-02-08	0.6069
2012-02-07	0.5994
2012-02-06	0.6005
2012-02-05	0.6042
2012-02-04	0.6042
2012-02-03	0.6108
2012-02-02	0.6156
2012-02-01	0.6132
2012-01-31	0.6159
2012-01-30	0.6127
2012-01-29	0.6217
2012-01-28	0.6217
2012-01-27	0.6177
2012-01-26	0.6214
2012-01-25	0.6187
2012-01-24	0.6193
2012-01-23	0.6142
2012-01-22	0.6188
2012-01-21	0.6188
2012-01-20	0.6176
2012-01-19	0.617
2012-01-18	0.617
2012-01-17	0.6249
2012-01-16	0.6242
2012-01-15	0.6236
2012-01-14	0.6229
2012-01-13	0.6329
2012-01-12	0.634
2012-01-11	0.6362
2012-01-10	0.6456
2012-01-09	0.638
2012-01-08	0.6353
2012-01-07	0.6353
2012-01-06	0.6465
2012-01-05	0.6466
2012-01-04	0.6474
2012-01-03	0.6516
2012-01-02	0.6412
2012-01-01	0.6755
2011-12-31	0.6755
2011-12-30	0.654
2011-12-29	0.6578
2011-12-28	0.6753
2011-12-27	0.6699
2011-12-26	0.6693
2011-12-25	0.6681
2011-12-24	0.6681
2011-12-23	0.6671
2011-12-22	0.663
2011-12-21	0.6693
2011-12-20	0.67
2011-12-19	0.6736
2011-12-18	0.6813
2011-12-17	0.6813
2011-12-16	0.6891
2011-12-15	0.6907
2011-12-14	0.676
2011-12-13	0.6778
2011-12-12	0.6742
2011-12-11	0.6739
2011-12-10	0.6739
2011-12-09	0.6681
2011-12-08	0.6694
2011-12-07	0.6694
2011-12-06	0.665
2011-12-05	0.6599
2011-12-04	0.6649
2011-12-03	0.6591
2011-12-02	0.6674
2011-12-01	0.676
2011-11-30	0.6706
2011-11-29	0.6688
2011-11-28	0.6702
2011-11-27	0.6747
2011-11-26	0.6747
2011-11-25	0.6714
2011-11-24	0.6748
2011-11-23	0.6806
2011-11-22	0.6771
2011-11-21	0.6684
2011-11-20	0.6807
2011-11-19	0.6807
2011-11-18	0.6675
2011-11-17	0.6631
2011-11-16	0.6687
2011-11-15	0.6692
2011-11-14	0.6743
2011-11-13	0.6797
2011-11-12	0.6797
2011-11-11	0.6658
2011-11-10	0.6622
2011-11-09	0.6692
2011-11-08	0.6605
2011-11-07	0.6568
2011-11-06	0.6652
2011-11-05	0.6652
2011-11-04	0.6639
2011-11-03	0.6657
2011-11-02	0.6677
2011-11-01	0.6673
2011-10-31	0.6791
2011-10-30	0.6852
2011-10-29	0.6932
2011-10-28	0.694
2011-10-27	0.6915
2011-10-26	0.6896
2011-10-25	0.6925
2011-10-24	0.6937
2011-10-23	0.6912
2011-10-22	0.6912
2011-10-21	0.6897
2011-10-20	0.6771
2011-10-19	0.6778
2011-10-18	0.6743
2011-10-17	0.6776
2011-10-16	0.6664
2011-10-15	0.6664
2011-10-14	0.6764
2011-10-13	0.6682
2011-10-12	0.6613
2011-10-11	0.6565
2011-10-10	0.6485
2011-10-09	0.6474
2011-10-08	0.6474
2011-10-07	0.6463
2011-10-06	0.6453
2011-10-05	0.6422
2011-10-04	0.6411
2011-10-03	0.6495
2011-10-02	0.6509
2011-10-01	0.6496
2011-09-30	0.6538
2011-09-29	0.6571
2011-09-28	0.6535
2011-09-27	0.6562
2011-09-26	0.656
2011-09-25	0.667
2011-09-24	0.667
2011-09-23	0.6579
2011-09-22	0.6582
2011-09-21	0.649
2011-09-20	0.6515
2011-09-19	0.6463
2011-09-18	0.6497
2011-09-17	0.6497
2011-09-16	0.6478
2011-09-15	0.6546
2011-09-14	0.6497
2011-09-13	0.6476
2011-09-12	0.6363
2011-09-11	0.6321
2011-09-10	0.6321
2011-09-09	0.6261
2011-09-08	0.6361
2011-09-07	0.6387
2011-09-06	0.6353
2011-09-05	0.6388
2011-09-04	0.6464
2011-09-03	0.6464
2011-09-02	0.6481
2011-09-01	0.6424
2011-08-31	0.6485
2011-08-30	0.6542
2011-08-29	0.6579
2011-08-28	0.6516
2011-08-27	0.6516
2011-08-26	0.6552
2011-08-25	0.6453
2011-08-24	0.6471
2011-08-23	0.6492
2011-08-22	0.6407
2011-08-21	0.6406
2011-08-20	0.6413
2011-08-19	0.6418
2011-08-18	0.6373
2011-08-17	0.6399
2011-08-16	0.6389
2011-08-15	0.6424
2011-08-14	0.6413
2011-08-13	0.6413
2011-08-12	0.6456
2011-08-11	0.631
2011-08-10	0.6358
2011-08-09	0.6467
2011-08-08	0.6274
2011-08-07	0.62
2011-08-06	0.62
2011-08-05	0.6213
2011-08-04	0.6133
2011-08-03	0.6263
2011-08-02	0.6161
2011-08-01	0.6137
2011-07-31	0.6162
2011-07-30	0.6162
2011-07-29	0.6235
2011-07-28	0.6172
2011-07-27	0.6096
2011-07-26	0.617
2011-07-25	0.609
2011-07-24	0.6104
2011-07-23	0.6104
2011-07-22	0.6075
2011-07-21	0.6141
2011-07-20	6547.6873
2011-07-19	0.6074
2011-07-18	0
2011-07-17	0
2011-07-16	0.6134
2011-07-15	0.6123
2011-07-14	0.6104
2011-07-13	0.6202
2011-07-12	0.618
2011-07-11	0.618
2011-07-10	0.6254
2011-07-09	0.6254
2011-07-08	0.6242
2011-07-07	0.6318
2011-07-06	0.6295
2011-07-05	0.6404
2011-07-04	0.6435
2011-07-03	0.6435
2011-07-02	0.6435
2011-07-01	0.6454
2011-06-30	0.6281
2011-06-29	0.6349
2011-06-28	0.6352
2011-06-27	0.639
2011-06-26	0.6312
2011-06-25	0.6312
2011-06-24	0.6336
2011-06-23	0.6358
2011-06-22	0.6407
2011-06-21	0.6446
2011-06-20	0.6367
2011-06-19	0.6337
2011-06-18	0.6337
2011-06-17	0.6306
2011-06-16	0.6306
2011-06-15	0.6324
2011-06-14	0.6434
2011-06-13	0.6597
2011-06-12	0.6588
2011-06-11	0.6588
2011-06-10	0.6554
2011-06-09	0.6544
2011-06-08	0.653
2011-06-07	0.6629
2011-06-06	0.6632
2011-06-05	0.6639
2011-06-04	0.6639
2011-06-03	0.6753
2011-06-02	0.6688
2011-06-01	0.6652
2011-05-31	0.6692
2011-05-30	0.6646
2011-05-29	0.6619
2011-05-28	0.6619
2011-05-27	0.6633
2011-05-26	0.6573
2011-05-25	0.6598
2011-05-24	0.6579
2011-05-23	0.6596
2011-05-22	0.6606
2011-05-21	0.6606
2011-05-20	0.6541
2011-05-19	0.659
2011-05-18	0.6555
2011-05-17	0.6484
2011-05-16	0.6402
2011-05-15	0.6401
2011-05-14	0.64
2011-05-13	0.6365
2011-05-12	0.6457
2011-05-11	0.6385
2011-05-10	0.6492
2011-05-09	0.6451
2011-05-08	0.646
2011-05-07	0.646
2011-05-06	0.6423
2011-05-05	0.6572
2011-05-04	0.6605
2011-05-03	0.6625
2011-05-02	0.6605
2011-05-01	0.6629
2011-04-30	0.6629
2011-04-29	0.6601
2011-04-28	0.6539
2011-04-27	0.6525
2011-04-26	0.6494
2011-04-25	0.6427
2011-04-24	0.6424
2011-04-23	0.6424
2011-04-22	0.6391
2011-04-21	0.6386
2011-04-20	0.6354
2011-04-19	0.6297
2011-04-18	0.6241
2011-04-17	0.6311
2011-04-16	0.6311
2011-04-15	0.6302
2011-04-14	0.6376
2011-04-13	0.6351
2011-04-12	0.6324
2011-04-11	0.632
2011-04-10	0.6281
2011-04-09	0.6281
2011-04-08	0.6278
2011-04-07	0.6172
2011-04-06	0.6176
2011-04-05	0.6135
2011-04-04	0.6147
2011-04-03	0.6156
2011-04-02	0.6156
2011-04-01	0.6106
2011-03-31	0.6101
2011-03-30	0.6095
2011-03-29	0.6097
2011-03-28	0.6101
2011-03-27	0.6082
2011-03-26	0.6082
2011-03-25	0.6079
2011-03-24	0.6136
2011-03-23	0.6117
2011-03-22	0.6179
2011-03-21	0.6203
2011-03-20	0.6182
2011-03-19	0.6182
2011-03-18	0.6181
2011-03-17	0.6196
2011-03-16	0.6114
2011-03-15	0.6164
2011-03-14	0.6125
2011-03-13	0.6084
2011-03-12	0.6084
2011-03-11	0.6089
2011-03-10	0.6029
2011-03-09	0.6035
2011-03-08	0.6049
2011-03-07	0.6072
2011-03-06	0.6067
2011-03-05	0.6067
2011-03-04	0.6071
2011-03-03	0.6045
2011-03-02	0.6009
2011-03-01	0.5975
2011-02-28	0.6055
2011-02-27	0.6056
2011-02-26	0.6055
2011-02-25	0.6024
2011-02-24	0.6103
2011-02-23	0.6024
2011-02-22	0.5992
2011-02-21	0.5966
2011-02-20	0.5959
2011-02-19	0.5959
2011-02-18	0.5954
2011-02-17	0.5941
2011-02-16	0.5977
2011-02-15	0.5921
2011-02-14	0.5947
2011-02-13	0.6003
2011-02-12	0.6003
2011-02-11	0.598
2011-02-10	0.6025
2011-02-09	0.6037
2011-02-08	0.5943
2011-02-07	0.5951
2011-02-06	0.5997
2011-02-05	0.6014
2011-02-04	0.5955
2011-02-03	0.5977
2011-02-02	0.6033
2011-02-01	0.6007
2011-01-31	0.602
2011-01-30	0.6021
2011-01-29	0.6021
2011-01-28	0.5978
2011-01-27	0.5993
2011-01-26	0.5998
2011-01-25	0.5963
2011-01-24	0.593
2011-01-23	0.5893
2011-01-22	0.5893
2011-01-21	0.593
2011-01-20	0.5862
2011-01-19	0.5876
2011-01-18	0.5821
2011-01-17	0.5756
2011-01-16	0.5784
2011-01-15	0.5784
2011-01-14	0.5613
2011-01-13	0.5711
2011-01-12	0.5586
2011-01-11	0.5532
2011-01-10	0.5544
2011-01-09	0.5576
2011-01-08	0.5581
2011-01-07	0.5525
2011-01-06	0.5528
2011-01-05	0.5592
2011-01-04	0.5641
2011-01-03	0.562
2011-01-02	0.5643
2011-01-01	0.5642
2010-12-31	0.5684
2010-12-30	0.5665
2010-12-29	0.5632
2010-12-28	0.555
2010-12-27	0.5706
2010-12-26	0.5587
2010-12-25	0.5587
2010-12-24	0.5582
2010-12-23	0.5598
2010-12-22	0.5551
2010-12-21	0.5617
2010-12-20	0.5661
2010-12-19	0.5711
2010-12-18	0.5711
2010-12-17	0.5705
2010-12-16	0.5759
2010-12-15	0.5694
2010-12-14	0.5654
2010-12-13	0.5661
2010-12-12	0.5599
2010-12-11	0.5599
2010-12-10	0.5559
2010-12-09	0.5573
2010-12-08	0.5568
2010-12-07	0.5536
2010-12-06	0.5565
2010-12-05	0.5598
2010-12-04	0.559
2010-12-03	0.5625
2010-12-02	0.5571
2010-12-01	0.5541
2010-11-30	0.5556
2010-11-29	0.5627
2010-11-28	0.5695
2010-11-27	0.5695
2010-11-26	0.5665
2010-11-25	0.5726
2010-11-24	0.5711
2010-11-23	0.5727
2010-11-22	0.5801
2010-11-21	0.5851
2010-11-20	0.5851
2010-11-19	0.5818
2010-11-18	0.5787
2010-11-17	0.5715
2010-11-16	0.573
2010-11-15	0.573
2010-11-14	0.5773
2010-11-13	0.5756
2010-11-12	0.5702
2010-11-11	0.5679
2010-11-10	0.5706
2010-11-09	0.5705
2010-11-08	0.5741
2010-11-07	0.5754
2010-11-06	0.5754
2010-11-05	0.574
2010-11-04	0.5823
2010-11-03	0.5838
2010-11-02	0.5803
2010-11-01	0.5766
2010-10-31	0.5769
2010-10-30	0.5769
2010-10-29	0.574
2010-10-28	0.5763
2010-10-27	0.5719
2010-10-26	0.5777
2010-10-25	0.5814
2010-10-24	0.582
2010-10-23	0.582
2010-10-22	0.5841
2010-10-21	0.581
2010-10-20	0.5853
2010-10-19	0.5745
2010-10-18	0.5878
2010-10-17	0.5835
2010-10-16	0.5631
2010-10-15	0.5803
2010-10-14	0.5824
2010-10-13	0.577
2010-10-12	0.5837
2010-10-11	0.5823
2010-10-10	0.5644
2010-10-09	0.5644
2010-10-08	0.5796
2010-10-07	0.5808
2010-10-06	0.5808
2010-10-05	0.577
2010-10-04	0.572
2010-10-03	0.564
2010-10-02	0.564
2010-10-01	0.575
2010-09-30	0.5598
2010-09-29	0.5715
2010-09-28	0.573
2010-09-27	0.5668
2010-09-26	0.5693
2010-09-25	0.5693
2010-09-24	0.5723
2010-09-23	0.5685
2010-09-22	0.5771
2010-09-21	0.5744
2010-09-20	0.5648
2010-09-19	0.567
2010-09-18	0.567
2010-09-17	0.5665
2010-09-16	0.5728
2010-09-15	0.5749
2010-09-14	0.5806
2010-09-13	0.5745
2010-09-12	0.5659
2010-09-11	0.5659
2010-09-10	0.5648
2010-09-09	0.5656
2010-09-08	0.5672
2010-09-07	0.5718
2010-09-06	0.5739
2010-09-05	0.5756
2010-09-04	0.5756
2010-09-03	0.5763
2010-09-02	0.5777
2010-09-01	0.5743
2010-08-31	0.5813
2010-08-30	0.5774
2010-08-29	0.5791
2010-08-28	0.5791
2010-08-27	0.579
2010-08-26	0.5776
2010-08-25	0.5767
2010-08-24	0.5757
2010-08-23	0.5721
2010-08-22	0.576
2010-08-21	0.576
2010-08-20	0.5755
2010-08-19	0.5732
2010-08-18	0.5731
2010-08-17	0.5781
2010-08-16	0.5761
2010-08-15	0.5774
2010-08-14	0.5774
2010-08-13	0.5738
2010-08-12	0.5794
2010-08-11	0.5691
2010-08-10	0.5733
2010-08-09	0.5681
2010-08-08	0.57
2010-08-07	0.57
2010-08-06	0.5723
2010-08-05	0.5689
2010-08-04	0.564
2010-08-03	0.5701
2010-08-02	0.5737
2010-08-01	0.5734
2010-07-31	0.5734
2010-07-30	0.5741
2010-07-29	0.5749
2010-07-28	0.5779
2010-07-27	0.5724
2010-07-26	0.5801
2010-07-25	0.5773
2010-07-24	0.5773
2010-07-23	0.5776
2010-07-22	0.5776
2010-07-21	0.5787
2010-07-20	0.5881
2010-07-19	0.5814
2010-07-18	0.5805
2010-07-17	0.5805
2010-07-16	0.5755
2010-07-15	0.5758
2010-07-14	0.5733
2010-07-13	0.5757
2010-07-12	0.5695
2010-07-11	0.5721
2010-07-10	0.5721
2010-07-09	0.5713
2010-07-08	0.5758
2010-07-07	0.5749
2010-07-06	0.5674
2010-07-05	0.5641
2010-07-04	0.5603
2010-07-03	0.545
2010-07-02	0.5591
2010-07-01	0.5573
2010-06-30	0.5429
2010-06-29	0.548
2010-06-28	0.5493
2010-06-27	0.551
2010-06-26	0.551
2010-06-25	0.552
2010-06-24	0.556
2010-06-23	0.5508
2010-06-22	0.5477
2010-06-21	0.5456
2010-06-20	0.5517
2010-06-19	0.5517
2010-06-18	0.5526
2010-06-17	0.5542
2010-06-16	0.5521
2010-06-15	0.5526
2010-06-14	0.547
2010-06-13	0.5497
2010-06-12	0.5497
2010-06-11	0.5485
2010-06-10	0.5464
2010-06-09	0.5479
2010-06-08	0.5447
2010-06-07	0.5452
2010-06-06	0.5591
2010-06-05	0.5591
2010-06-04	0.5572
2010-06-03	0.5566
2010-06-02	0.5608
2010-06-01	0.5625
2010-05-31	0.5747
2010-05-30	0.5806
2010-05-29	0.5806
2010-05-28	0.5734
2010-05-27	0.5792
2010-05-26	0.577
2010-05-25	0.5916
2010-05-24	0.5849
2010-05-23	0.5919
2010-05-22	0.5919
2010-05-21	0.5956
2010-05-20	0.5914
2010-05-19	0.5865
2010-05-18	0.5598
2010-05-17	0.5685
2010-05-16	0.5698
2010-05-15	0.5698
2010-05-14	0.5643
2010-05-13	0.5695
2010-05-12	0.5733
2010-05-11	0.5747
2010-05-10	0.5752
2010-05-09	0.585
2010-05-08	0.585
2010-05-07	0.5851
2010-05-06	0.5786
2010-05-05	0.587
2010-05-04	0.5839
2010-05-03	0.5923
2010-05-02	0.5926
2010-05-01	0.5926
2010-04-30	0.591
2010-04-29	0.5925
2010-04-28	0.5915
2010-04-27	0.5878
2010-04-26	0.5971
2010-04-25	0.5945
2010-04-24	0.5945
2010-04-23	0.5971
2010-04-22	0.5932
2010-04-21	0.5985
2010-04-20	0.5997
2010-04-19	0.6054
2010-04-18	0.6018
2010-04-17	0.6018
2010-04-16	0.5997
2010-04-15	0.6054
2010-04-14	0.6059
2010-04-13	0.6085
2010-04-12	0.6067
2010-04-11	0.5953
2010-04-10	0.5953
2010-04-09	0.5993
2010-04-08	0.5964
2010-04-07	0.5948
2010-04-06	0.5999
2010-04-05	0.6003
2010-04-04	0.6055
2010-04-03	0.6055
2010-04-02	0.6047
2010-04-01	0.6107
2010-03-31	0.6075
2010-03-30	0.6077
2010-03-29	0.607
2010-03-28	0.6065
2010-03-27	0.6065
2010-03-26	0.6073
2010-03-25	0.6068
2010-03-24	0.6158
2010-03-23	0.6132
2010-03-22	0.6227
2010-03-21	0.6213
2010-03-20	0.6213
2010-03-19	0.6222
2010-03-18	0.6238
2010-03-17	0.6242
2010-03-16	0.6284
2010-03-15	0.6281
2010-03-14	0.6275
2010-03-13	0.6275
2010-03-12	0.6275
2010-03-11	0.6243
2010-03-10	0.6213
2010-03-09	0.622
2010-03-08	0.6214
2010-03-07	0.6213
2010-03-06	0.6213
2010-03-05	0.6223
2010-03-04	0.6241
2010-03-03	0.6286
2010-03-02	0.626
2010-03-01	0.6266
2010-02-28	0.6352
2010-02-27	0.6352
2010-02-26	0.6376
2010-02-25	0.6373
2010-02-24	0.6363
2010-02-23	0.6354
2010-02-22	0.6369
2010-02-21	0.6341
2010-02-20	0.6341
2010-02-19	0.6362
2010-02-18	0.6339
2010-02-17	0.642
2010-02-16	0.6457
2010-02-15	0.6438
2010-02-14	0.6451
2010-02-13	0.6451
2010-02-12	0.6494
2010-02-11	0.6494
2010-02-10	0.6491
2010-02-09	0.6493
2010-02-08	0.6467
2010-02-07	0.6515
2010-02-06	0.6515
2010-02-05	0.6514
2010-02-04	0.6474
2010-02-03	0.648
2010-02-02	0.6553
2010-02-01	0.6533
2010-01-31	0.6555
2010-01-30	0.6555
2010-01-29	0.6523
2010-01-28	0.6633
2010-01-27	0.6696
2010-01-26	0.6633
2010-01-25	0.6718
2010-01-24	0.6745
2010-01-23	0.6745
2010-01-22	0.6735
2010-01-21	0.6734
2010-01-20	0.6702
2010-01-19	0.6823
2010-01-18	0.6806
2010-01-17	0.681
2010-01-16	0.681
2010-01-15	0.6832
2010-01-14	0.6828
2010-01-13	0.6775
2010-01-12	0.6828
2010-01-11	0.6769
2010-01-10	0.674
2010-01-09	0.674
2010-01-08	0.6778
2010-01-07	0.6792
2010-01-06	0.6809
2010-01-05	0.6887
2010-01-04	0.694
2010-01-03	0.7334
2010-01-02	0.7334
2010-01-01	0.7329
2009-12-31	0.7299
2009-12-30	0.731
2009-12-29	0.7328
2009-12-28	0.7334
2009-12-27	0.7413
2009-12-26	0.7413
2009-12-25	0.7375
2009-12-24	0.741
2009-12-23	0.7373
2009-12-22	0.7358
2009-12-21	0.7363
2009-12-20	0.7413
2009-12-19	0.7413
2009-12-18	0.7383
2009-12-17	0.7426
2009-12-16	0.7053
2009-12-15	0.7141
2009-12-14	0.7156
2009-12-13	0.7169
2009-12-12	0.7169
2009-12-11	0.709
2009-12-10	0.7206
2009-12-09	0.7171
2009-12-08	0.7163
2009-12-07	0.7353
2009-12-06	0.729
2009-12-05	0.729
2009-12-04	0.7174
2009-12-03	0.7255
2009-12-02	0.7336
2009-12-01	0.733
2009-11-30	0.7399
2009-11-29	0.7353
2009-11-28	0.7353
2009-11-27	0.7371
2009-11-26	0.7445
2009-11-25	0.7341
2009-11-24	0.7372
2009-11-23	0.7372
2009-11-22	0.7405
2009-11-21	0.7405
2009-11-20	0.7403
2009-11-19	0.7424
2009-11-18	0.7305
2009-11-17	0.7352
2009-11-16	0.7266
2009-11-15	0.7381
2009-11-14	0.7381
2009-11-13	0.7372
2009-11-12	0.7351
2009-11-11	0.7398
2009-11-10	0.7419
2009-11-09	0.7419
2009-11-08	0.7434
2009-11-07	0.7434
2009-11-06	0.741
2009-11-05	0.7389
2009-11-04	0.739
2009-11-03	0.7478
2009-11-02	0.7395
2009-11-01	0.7448
2009-10-31	0.7448
2009-10-30	0.7415
2009-10-29	0.7397
2009-10-28	0.7464
2009-10-27	0.7477
2009-10-26	0.7453
2009-10-25	0.7491
2009-10-24	0.7491
2009-10-23	0.7483
2009-10-22	0.7515
2009-10-21	0.7492
2009-10-20	0.7421
2009-10-19	0.7348
2009-10-18	0.7387
2009-10-17	0.7387
2009-10-16	0.7377
2009-10-15	0.7397
2009-10-14	0.7356
2009-10-13	0.735
2009-10-12	0.7311
2009-10-11	0.7323
2009-10-10	0.7323
2009-10-09	0.734
2009-10-08	0.7301
2009-10-07	0.7355
2009-10-06	0.7359
2009-10-05	0.7415
2009-10-04	0.7408
2009-10-03	0.7408
2009-10-02	0.7414
2009-10-01	0.7425
2009-09-30	0.7467
2009-09-29	0.75
2009-09-28	0.7508
2009-09-27	0.7559
2009-09-26	0.7559
2009-09-25	0.7539
2009-09-24	0.7506
2009-09-23	0.7585
2009-09-22	0.7593
2009-09-21	0.7515
2009-09-20	0.7536
2009-09-19	0.7536
2009-09-18	0.7537
2009-09-17	0.758
2009-09-16	0.7571
2009-09-15	0.763
2009-09-14	0.757
2009-09-13	0.7544
2009-09-12	0.7544
2009-09-11	0.7527
2009-09-10	0.7552
2009-09-09	0.7539
2009-09-08	0.7491
2009-09-07	0.7427
2009-09-06	0.7447
2009-09-05	0.7447
2009-09-04	0.745
2009-09-03	0.7403
2009-09-02	0.7461
2009-09-01	0.7465
2009-08-31	0.749
2009-08-30	0.7446
2009-08-29	0.7446
2009-08-28	0.74
2009-08-27	0.7529
2009-08-26	0.7481
2009-08-25	0.7444
2009-08-24	0.749
2009-08-23	0.7417
2009-08-22	0.7417
2009-08-21	0.7403
2009-08-20	0.7367
2009-08-19	0.7385
2009-08-18	0.7346
2009-08-17	0.7339
2009-08-16	0.7349
2009-08-15	0.7349
2009-08-14	0.7306
2009-08-13	0.7307
2009-08-12	0.7282
2009-08-11	0.7209
2009-08-10	0.7185
2009-08-09	0.7292
2009-08-08	0.7292
2009-08-07	0.7194
2009-08-06	0.7309
2009-08-05	0.7283
2009-08-04	0.7316
2009-08-03	0.7339
2009-08-02	0.7253
2009-08-01	0.7253
2009-07-31	0.7305
2009-07-30	0.7263
2009-07-29	0.7275
2009-07-28	0.7344
2009-07-27	0.7356
2009-07-26	0.7356
2009-07-25	0.7356
2009-07-24	0.7347
2009-07-23	0.7289
2009-07-22	0.7342
2009-07-21	0.7311
2009-07-20	0.7306
2009-07-19	0.7328
2009-07-18	0.7328
2009-07-17	0.7311
2009-07-16	0.7339
2009-07-15	0.7304
2009-07-14	0.7296
2009-07-13	0.7318
2009-07-12	0.7376
2009-07-11	0.7376
2009-07-10	0.7363
2009-07-09	0.7351
2009-07-08	0.7344
2009-07-07	0.7258
2009-07-06	0.7275
2009-07-05	0.7189
2009-07-04	0.7189
2009-07-03	0.7153
2009-07-02	0.7149
2009-07-01	0.726
2009-06-30	0.7123
2009-06-29	0.7218
2009-06-28	0.7257
2009-06-27	0.7257
2009-06-26	0.7206
2009-06-25	0.7193
2009-06-24	0.7189
2009-06-23	0.7324
2009-06-22	0.7225
2009-06-21	0.7216
2009-06-20	0.7216
2009-06-19	0.7195
2009-06-18	0.7183
2009-06-17	0.7143
2009-06-16	0.7042

forex