Histórico Dinar sérvio / Yen (RSD/JPY)

Dinar sérvio<=>Yen. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/JPY
2012-02-180.9647
2012-02-170.9585
2012-02-160.9436
2012-02-150.9529
2012-02-140.9401
2012-02-130.9435
2012-02-120.9561
2012-02-110.9561
2012-02-100.9477
2012-02-090.942
2012-02-080.9489
2012-02-070.9401
2012-02-060.9472
2012-02-050.9403
2012-02-040.9403
2012-02-030.9492
2012-02-020.9513
2012-02-010.9434
2012-01-310.946
2012-01-300.9515
2012-01-290.969
2012-01-280.969
2012-01-270.9611
2012-01-260.9647
2012-01-250.9614
2012-01-240.952
2012-01-230.9423
2012-01-220.9482
2012-01-210.9482
2012-01-200.9477
2012-01-190.9333
2012-01-180.9333
2012-01-170.9335
2012-01-160.9322
2012-01-150.9311
2012-01-140.9301
2012-01-130.9419
2012-01-120.9394
2012-01-110.9456
2012-01-100.944
2012-01-090.9312
2012-01-080.9291
2012-01-070.9291
2012-01-060.9419
2012-01-050.9365
2012-01-040.9325
2012-01-030.9395
2012-01-020.9298
2012-01-010.9856
2011-12-310.9856
2011-12-300.956
2011-12-290.9658
2011-12-280.991
2011-12-270.991
2011-12-260.9857
2011-12-250.99
2011-12-240.99
2011-12-230.9887
2011-12-220.9863
2011-12-210.9865
2011-12-200.9887
2011-12-190.9949
2011-12-181.0047
2011-12-171.0047
2011-12-161.0004
2011-12-151.0041
2011-12-140.9904
2011-12-131
2011-12-121.0057
2011-12-111.0025
2011-12-101.0025
2011-12-091.0042
2011-12-081.0119
2011-12-071.0119
2011-12-061.0079
2011-12-051.0071
2011-12-041.0071
2011-12-030.9983
2011-12-021.0093
2011-12-011.0057
2011-11-301.0045
2011-11-291.006
2011-11-280.9979
2011-11-271.0019
2011-11-261.0019
2011-11-250.9973
2011-11-240.9967
2011-11-230.9986
2011-11-221.0021
2011-11-211.002
2011-11-201.0202
2011-11-191.0202
2011-11-181.0074
2011-11-171.0063
2011-11-161.0174
2011-11-151.0255
2011-11-141.0378
2011-11-131.0484
2011-11-121.0484
2011-11-111.0328
2011-11-101.0297
2011-11-091.0525
2011-11-081.0533
2011-11-071.0466
2011-11-061.0585
2011-11-051.0585
2011-11-041.0566
2011-11-031.0567
2011-11-021.0602
2011-11-011.0722
2011-10-311.1065
2011-10-301.0646
2011-10-291.0771
2011-10-281.0786
2011-10-271.0636
2011-10-261.0611
2011-10-251.0624
2011-10-241.064
2011-10-231.0597
2011-10-221.0597
2011-10-211.0632
2011-10-201.0583
2011-10-191.0555
2011-10-181.0607
2011-10-171.0681
2011-10-161.0451
2011-10-151.0451
2011-10-141.0593
2011-10-131.0531
2011-10-121.0302
2011-10-111.0306
2011-10-101.0142
2011-10-091.0106
2011-10-081.0106
2011-10-071.0095
2011-10-061.007
2011-10-050.9997
2011-10-040.9939
2011-10-031.0128
2011-10-021.0157
2011-10-011.0137
2011-09-301.0237
2011-09-291.0202
2011-09-281.0212
2011-09-271.0133
2011-09-261.0131
2011-09-251.03
2011-09-241.03
2011-09-231.0133
2011-09-221.0393
2011-09-211.0322
2011-09-201.0351
2011-09-191.0418
2011-09-181.0512
2011-09-171.0512
2011-09-161.0547
2011-09-151.0437
2011-09-141.0429
2011-09-131.0485
2011-09-121.0455
2011-09-111.0568
2011-09-101.0568
2011-09-091.0641
2011-09-081.0767
2011-09-071.0671
2011-09-061.0658
2011-09-051.0504
2011-09-041.0826
2011-09-031.0826
2011-09-021.094
2011-09-011.092
2011-08-311.0898
2011-08-301.0967
2011-08-291.0729
2011-08-281.0955
2011-08-271.0955
2011-08-261.09
2011-08-251.0794
2011-08-241.0838
2011-08-231.0876
2011-08-221.0862
2011-08-211.0738
2011-08-201.0749
2011-08-191.07
2011-08-181.076
2011-08-171.0865
2011-08-161.0865
2011-08-151.0802
2011-08-141.0881
2011-08-131.0881
2011-08-121.089
2011-08-111.0808
2011-08-101.0929
2011-08-091.1045
2011-08-081.0757
2011-08-071.0974
2011-08-061.0974
2011-08-051.0808
2011-08-041.0954
2011-08-031.0798
2011-08-021.0838
2011-08-011.0922
2011-07-311.0822
2011-07-301.0822
2011-07-291.0899
2011-07-281.0938
2011-07-271.0867
2011-07-261.0826
2011-07-251.055
2011-07-241.0811
2011-07-231.0811
2011-07-221.0793
2011-07-211.0766
2011-07-200.9225
2011-07-191.0769
2011-07-180
2011-07-170
2011-07-161.0909
2011-07-151.0895
2011-07-141.0802
2011-07-131.0853
2011-07-121.1143
2011-07-111.107
2011-07-101.1411
2011-07-091.1411
2011-07-081.1507
2011-07-071.1474
2011-07-061.1549
2011-07-051.1724
2011-07-041.1446
2011-07-031.1666
2011-07-021.1666
2011-07-011.1646
2011-06-301.135
2011-06-291.1381
2011-06-281.1357
2011-06-271.1639
2011-06-261.1266
2011-06-251.1266
2011-06-241.1388
2011-06-231.1443
2011-06-221.1488
2011-06-211.1467
2011-06-201.1278
2011-06-191.1337
2011-06-181.1337
2011-06-171.1269
2011-06-161.135
2011-06-151.1553
2011-06-141.1522
2011-06-131.1677
2011-06-121.1789
2011-06-111.1789
2011-06-101.1879
2011-06-091.1799
2011-06-081.1736
2011-06-071.1815
2011-06-061.1702
2011-06-051.1932
2011-06-041.1932
2011-06-031.2043
2011-06-021.2008
2011-06-011.2127
2011-05-311.1958
2011-05-301.2073
2011-05-291.1856
2011-05-281.1856
2011-05-271.1785
2011-05-261.1901
2011-05-251.1904
2011-05-241.1858
2011-05-231.201
2011-05-221.1999
2011-05-211.1999
2011-05-201.2003
2011-05-191.1914
2011-05-181.1822
2011-05-171.1527
2011-05-161.1596
2011-05-151.1515
2011-05-141.1513
2011-05-131.1555
2011-05-121.1627
2011-05-111.1733
2011-05-101.1592
2011-05-091.146
2011-05-081.1629
2011-05-071.1629
2011-05-061.1761
2011-05-051.2067
2011-05-041.2
2011-05-031.2037
2011-05-021.1625
2011-05-011.2172
2011-04-301.2172
2011-04-291.2175
2011-04-281.2084
2011-04-271.1888
2011-04-261.182
2011-04-251.1938
2011-04-241.1856
2011-04-231.1856
2011-04-221.1836
2011-04-211.184
2011-04-201.1782
2011-04-191.1577
2011-04-181.1755
2011-04-171.1839
2011-04-161.1839
2011-04-151.1957
2011-04-141.1903
2011-04-131.2007
2011-04-121.1999
2011-04-111.185
2011-04-101.211
2011-04-091.2109
2011-04-081.2049
2011-04-071.1937
2011-04-061.1899
2011-04-051.1676
2011-04-041.1965
2011-04-031.162
2011-04-021.1617
2011-04-011.1438
2011-03-311.1325
2011-03-301.1265
2011-03-291.1103
2011-03-281.1577
2011-03-271.1069
2011-03-261.1068
2011-03-251.1075
2011-03-241.1049
2011-03-231.1098
2011-03-221.1166
2011-03-211.1117
2011-03-201.1121
2011-03-191.1121
2011-03-181.1148
2011-03-171.0789
2011-03-161.0997
2011-03-151.1123
2011-03-141.11
2011-03-131.1045
2011-03-121.1045
2011-03-111.1125
2011-03-101.1121
2011-03-091.1097
2011-03-081.1105
2011-03-071.0973
2011-03-061.116
2011-03-051.116
2011-03-041.1088
2011-03-031.0889
2011-03-021.0883
2011-03-011.0953
2011-02-281.1149
2011-02-271.092
2011-02-261.092
2011-02-251.0945
2011-02-241.0992
2011-02-231.099
2011-02-221.0974
2011-02-211.0889
2011-02-201.0992
2011-02-191.0992
2011-02-181.0915
2011-02-171.0939
2011-02-161.096
2011-02-151.0897
2011-02-141.1041
2011-02-131.0982
2011-02-121.0982
2011-02-111.0965
2011-02-101.0953
2011-02-091.0868
2011-02-081.0818
2011-02-071.0925
2011-02-061.0766
2011-02-051.0801
2011-02-041.0705
2011-02-031.0834
2011-02-021.0811
2011-02-011.0754
2011-01-311.0687
2011-01-301.0801
2011-01-291.0801
2011-01-281.0866
2011-01-271.0794
2011-01-261.0792
2011-01-251.0759
2011-01-241.0661
2011-01-231.0681
2011-01-221.0681
2011-01-211.068
2011-01-201.0552
2011-01-191.0618
2011-01-181.0498
2011-01-171.0709
2011-01-161.0555
2011-01-151.0555
2011-01-141.0189
2011-01-131.0318
2011-01-121.0197
2011-01-111.0142
2011-01-101.0467
2011-01-091.0253
2011-01-081.0228
2011-01-071.0228
2011-01-061.0278
2011-01-051.0225
2011-01-041.0304
2011-01-031.0111
2011-01-021.0251
2011-01-011.0251
2010-12-311.0299
2010-12-301.0211
2010-12-291.0219
2010-12-281.0289
2010-12-271.0393
2010-12-261.0294
2010-12-251.0295
2010-12-241.0298
2010-12-231.0328
2010-12-221.033
2010-12-211.0449
2010-12-201.031
2010-12-191.0571
2010-12-181.057
2010-12-171.067
2010-12-161.0654
2010-12-151.0617
2010-12-141.0525
2010-12-131.0364
2010-12-121.0408
2010-12-111.0408
2010-12-101.0363
2010-12-091.0382
2010-12-081.0315
2010-12-071.0237
2010-12-061.0347
2010-12-051.0341
2010-12-041.0339
2010-12-031.0289
2010-12-021.0289
2010-12-011.0105
2010-11-301.0307
2010-11-291.0346
2010-11-281.0428
2010-11-271.0427
2010-11-261.0421
2010-11-251.0451
2010-11-241.0589
2010-11-231.0589
2010-11-221.043
2010-11-211.0769
2010-11-201.0769
2010-11-191.0665
2010-11-181.0603
2010-11-171.0545
2010-11-161.0567
2010-11-151.0672
2010-11-141.0613
2010-11-131.062
2010-11-121.0472
2010-11-111.0581
2010-11-101.0507
2010-11-091.0492
2010-11-081.0527
2010-11-071.0612
2010-11-061.0612
2010-11-051.0701
2010-11-041.0639
2010-11-031.0522
2010-11-021.0449
2010-11-011.0649
2010-10-311.0478
2010-10-301.0481
2010-10-291.0421
2010-10-281.0507
2010-10-271.0538
2010-10-261.0564
2010-10-251.0521
2010-10-241.0621
2010-10-231.0621
2010-10-221.0615
2010-10-211.0662
2010-10-201.0554
2010-10-191.0695
2010-10-181.0793
2010-10-171.0742
2010-10-161.0363
2010-10-151.0751
2010-10-141.0772
2010-10-131.0633
2010-10-121.0721
2010-10-111.0754
2010-10-101.0465
2010-10-091.0465
2010-10-081.0817
2010-10-071.0893
2010-10-061.0849
2010-10-051.0722
2010-10-041.0737
2010-10-031.0532
2010-10-021.0532
2010-10-011.071
2010-09-301.0484
2010-09-291.0551
2010-09-281.0551
2010-09-271.0759
2010-09-261.0551
2010-09-251.0551
2010-09-241.0551
2010-09-231.0608
2010-09-221.0616
2010-09-211.0612
2010-09-201.0758
2010-09-191.0612
2010-09-181.0612
2010-09-171.0598
2010-09-161.0546
2010-09-151.0291
2010-09-141.0314
2010-09-131.0784
2010-09-121.0275
2010-09-111.0275
2010-09-101.0247
2010-09-091.0241
2010-09-081.0202
2010-09-071.2398
2010-09-061.0268
2010-09-051.0429
2010-09-041.0429
2010-09-031.0429
2010-09-021.0387
2010-09-011.0373
2010-08-311.0428
2010-08-301.0564
2010-08-291.0466
2010-08-281.0466
2010-08-271.0466
2010-08-261.0543
2010-08-251.0543
2010-08-241.0543
2010-08-231.056
2010-08-221.0543
2010-08-211.0543
2010-08-201.0543
2010-08-191.0566
2010-08-181.054
2010-08-171.0547
2010-08-161.048
2010-08-151.0592
2010-08-141.0592
2010-08-131.0592
2010-08-121.0573
2010-08-111.049
2010-08-101.0647
2010-08-091.0248
2010-08-081.0604
2010-08-071.0604
2010-08-061.0604
2010-08-051.0646
2010-08-041.0602
2010-08-031.0602
2010-08-021.0719
2010-08-011.0675
2010-07-311.0675
2010-07-301.0675
2010-07-291.0739
2010-07-281.0837
2010-07-271.075
2010-07-261.0712
2010-07-251.0733
2010-07-241.0733
2010-07-231.0733
2010-07-221.0603
2010-07-211.0718
2010-07-201.0765
2010-07-191.0755
2010-07-181.0709
2010-07-171.0709
2010-07-161.0709
2010-07-151.08
2010-07-141.0836
2010-07-131.0608
2010-07-121.0842
2010-07-111.0608
2010-07-101.0608
2010-07-091.0608
2010-07-081.0608
2010-07-071.0608
2010-07-061.062
2010-07-051.0786
2010-07-041.0538
2010-07-031.0403
2010-07-021.0403
2010-07-011.0403
2010-06-301.0403
2010-06-291.067
2010-06-281.0666
2010-06-271.0651
2010-06-261.0651
2010-06-251.0651
2010-06-241.0622
2010-06-231.0866
2010-06-221.0866
2010-06-211.07
2010-06-201.0866
2010-06-191.0866
2010-06-181.0866
2010-06-171.0815
2010-06-161.0815
2010-06-151.0815
2010-06-141.0817
2010-06-131.0764
2010-06-121.0764
2010-06-111.0764
2010-06-101.0602
2010-06-091.0623
2010-06-081.0623
2010-06-071.0774
2010-06-061.1008
2010-06-051.1008
2010-06-041.1008
2010-06-031.1151
2010-06-021.0957
2010-06-011.0788
2010-05-311.1079
2010-05-301.1403
2010-05-291.1403
2010-05-281.1403
2010-05-271.1152
2010-05-261.1152
2010-05-251.1047
2010-05-241.1267
2010-05-231.1304
2010-05-221.1304
2010-05-211.1304
2010-05-201.1289
2010-05-191.1491
2010-05-181.1631
2010-05-171.1403
2010-05-161.1654
2010-05-151.1654
2010-05-141.1654
2010-05-131.1799
2010-05-121.1907
2010-05-111.1838
2010-05-101.1526
2010-05-091.1865
2010-05-081.1865
2010-05-071.1865
2010-05-061.2036
2010-05-051.2529
2010-05-041.2473
2010-05-031.1778
2010-05-021.2623
2010-05-011.2623
2010-04-301.2623
2010-04-291.252
2010-04-281.2494
2010-04-271.2514
2010-04-261.2518
2010-04-251.2558
2010-04-241.2558
2010-04-231.2558
2010-04-221.2446
2010-04-211.2509
2010-04-201.2576
2010-04-191.262
2010-04-181.2574
2010-04-171.2574
2010-04-161.2574
2010-04-151.2662
2010-04-141.2787
2010-04-131.2678
2010-04-121.2478
2010-04-111.2578
2010-04-101.2578
2010-04-091.2578
2010-04-081.242
2010-04-071.2548
2010-04-061.2716
2010-04-051.2621
2010-04-041.2672
2010-04-031.2672
2010-04-021.2672
2010-04-011.2672
2010-03-311.2635
2010-03-301.2521
2010-03-291.2807
2010-03-281.2444
2010-03-271.2444
2010-03-261.2444
2010-03-251.2373
2010-03-241.247
2010-03-231.2215
2010-03-221.2519
2010-03-211.243
2010-03-201.243
2010-03-191.243
2010-03-181.2434
2010-03-171.2456
2010-03-161.2449
2010-03-151.2345
2010-03-141.25
2010-03-131.25
2010-03-121.25
2010-03-111.2427
2010-03-101.2359
2010-03-091.2214
2010-03-081.2493
2010-03-071.219
2010-03-061.219
2010-03-051.219
2010-03-041.2128
2010-03-031.2156
2010-03-021.211
2010-03-011.2338
2010-02-281.2281
2010-02-271.2281
2010-02-261.2281
2010-02-251.2254
2010-02-241.2407
2010-02-231.2517
2010-02-221.2283
2010-02-211.257
2010-02-201.257
2010-02-191.257
2010-02-181.2545
2010-02-171.2748
2010-02-161.2506
2010-02-151.2726
2010-02-141.253
2010-02-131.253
2010-02-121.253
2010-02-111.2568
2010-02-101.2529
2010-02-091.2516
2010-02-081.2426
2010-02-071.2476
2010-02-061.2476
2010-02-051.2476
2010-02-041.2802
2010-02-031.2859
2010-02-021.2829
2010-02-011.2406
2010-01-311.2823
2010-01-301.2823
2010-01-291.2823
2010-01-281.2939
2010-01-271.2926
2010-01-261.2982
2010-01-251.2895
2010-01-241.312
2010-01-231.312
2010-01-221.312
2010-01-211.3334
2010-01-201.3327
2010-01-191.3546
2010-01-181.3151
2010-01-171.3562
2010-01-161.3562
2010-01-151.3562
2010-01-141.3746
2010-01-131.3625
2010-01-121.3663
2010-01-111.3429
2010-01-101.3797
2010-01-091.3797
2010-01-081.3797
2010-01-071.3855
2010-01-061.3727
2010-01-051.3772
2010-01-041.3868
2010-01-031.4613
2010-01-021.4613
2010-01-011.4613
2009-12-311.4613
2009-12-301.4507
2009-12-291.4507
2009-12-281.4623
2009-12-271.43
2009-12-261.43
2009-12-251.43
2009-12-241.43
2009-12-231.43
2009-12-221.43
2009-12-211.4506
2009-12-201.43
2009-12-191.43
2009-12-181.43
2009-12-171.4249
2009-12-161.3611
2009-12-151.3746
2009-12-141.359
2009-12-131.3689
2009-12-121.3689
2009-12-111.3689
2009-12-101.3672
2009-12-091.3581
2009-12-081.3663
2009-12-071.3893
2009-12-061.3922
2009-12-051.3922
2009-12-041.3922
2009-12-031.3947
2009-12-021.3862
2009-12-011.3755
2009-11-301.4283
2009-11-291.3651
2009-11-281.3651
2009-11-271.3651
2009-11-261.3887
2009-11-251.3937
2009-11-241.4051
2009-11-231.375
2009-11-221.4105
2009-11-211.4105
2009-11-201.4105
2009-11-191.4062
2009-11-181.41
2009-11-171.4194
2009-11-161.3933
2009-11-151.4294
2009-11-141.4294
2009-11-131.4294
2009-11-121.4234
2009-11-111.4393
2009-11-101.4375
2009-11-091.4219
2009-11-081.4367
2009-11-071.4367
2009-11-061.4367
2009-11-051.4206
2009-11-041.4232
2009-11-031.4254
2009-11-021.425
2009-11-011.4443
2009-10-311.4443
2009-10-301.4443
2009-10-291.4399
2009-10-281.4483
2009-10-271.4847
2009-10-261.4254
2009-10-251.4807
2009-10-241.4807
2009-10-231.4807
2009-10-221.4689
2009-10-211.4597
2009-10-201.4553
2009-10-191.4781
2009-10-181.4516
2009-10-171.4516
2009-10-161.4516
2009-10-151.4442
2009-10-141.4288
2009-10-131.4219
2009-10-121.4486
2009-10-111.4049
2009-10-101.4049
2009-10-091.4049
2009-10-081.3954
2009-10-071.3983
2009-10-061.4018
2009-10-051.4114
2009-10-041.3881
2009-10-031.3881
2009-10-021.3881
2009-10-011.3977
2009-09-301.3989
2009-09-291.3989
2009-09-281.4072
2009-09-271.4195
2009-09-261.4195
2009-09-251.4195
2009-09-241.4324
2009-09-231.4493
2009-09-221.4423
2009-09-211.4057
2009-09-201.4318
2009-09-191.4318
2009-09-181.4318
2009-09-171.4174
2009-09-161.4174
2009-09-151.4304
2009-09-141.4273
2009-09-131.4157
2009-09-121.4157
2009-09-111.4157
2009-09-101.4325
2009-09-091.434
2009-09-081.4273
2009-09-071.4089
2009-09-061.4154
2009-09-051.4154
2009-09-041.4154
2009-09-031.4088
2009-09-021.4045
2009-09-011.4258
2009-08-311.426
2009-08-301.4369
2009-08-291.4369
2009-08-281.4369
2009-08-271.4347
2009-08-261.4432
2009-08-251.4439
2009-08-241.4424
2009-08-231.4298
2009-08-221.4298
2009-08-211.4314
2009-08-201.4314
2009-08-191.4314
2009-08-181.4314
2009-08-171.4436
2009-08-161.4473
2009-08-151.4473
2009-08-141.4473
2009-08-131.4651
2009-08-121.4433
2009-08-111.4541
2009-08-101.4344
2009-08-091.4557
2009-08-081.4557
2009-08-071.4557
2009-08-061.4682
2009-08-051.4654
2009-08-041.4583
2009-08-031.4861
2009-08-021.4519
2009-08-011.4519
2009-07-311.4519
2009-07-301.4324
2009-07-291.4378
2009-07-281.4459
2009-07-271.4466
2009-07-261.4463
2009-07-251.4463
2009-07-241.4463
2009-07-231.4158
2009-07-221.4158
2009-07-211.4158
2009-07-201.4374
2009-07-191.4158
2009-07-181.4158
2009-07-171.4158
2009-07-161.4158
2009-07-151.4034
2009-07-141.3924
2009-07-131.4208
2009-07-121.3892
2009-07-111.3892
2009-07-101.3892
2009-07-091.3997
2009-07-081.4197
2009-07-071.4379
2009-07-061.3825
2009-07-051.4373
2009-07-041.4373
2009-07-031.4373
2009-07-021.4535
2009-07-011.4674
2009-06-301.4389
2009-06-291.4336
2009-06-281.4356
2009-06-271.4356
2009-06-261.4356
2009-06-251.4237
2009-06-241.4272
2009-06-231.4329
2009-06-221.4363
2009-06-211.45
2009-06-201.45
2009-06-191.45
2009-06-181.4409
2009-06-171.4263
2009-06-161.4242

forex