Histórico Dinar sérvio / Kwacha (RSD/MWK)

Dinar sérvio<=>Kwacha. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/MWK
2012-02-182.0246
2012-02-172.0136
2012-02-162.0113
2012-02-152.0296
2012-02-142.0379
2012-02-132.043
2012-02-122.0707
2012-02-112.0707
2012-02-102.0518
2012-02-091.9902
2012-02-082.0223
2012-02-071.9978
2012-02-062.0125
2012-02-052.0147
2012-02-042.0147
2012-02-032.0309
2012-02-022.0739
2012-02-012.0561
2012-01-312.0531
2012-01-302.0523
2012-01-292.0725
2012-01-282.0725
2012-01-272.0454
2012-01-262.0602
2012-01-252.0547
2012-01-242.0513
2012-01-232.0288
2012-01-222.0397
2012-01-212.0397
2012-01-202.0224
2012-01-191.9905
2012-01-181.9905
2012-01-171.9879
2012-01-161.992
2012-01-151.9916
2012-01-141.9893
2012-01-132.0055
2012-01-121.9988
2012-01-112.0058
2012-01-102.0162
2012-01-091.9856
2012-01-081.9691
2012-01-071.9691
2012-01-061.995
2012-01-051.9967
2012-01-041.99
2012-01-031.9991
2012-01-021.9762
2012-01-012.074
2011-12-312.074
2011-12-302.0149
2011-12-292.0284
2011-12-282.0835
2011-12-272.0792
2011-12-262.0734
2011-12-252.079
2011-12-242.079
2011-12-232.0698
2011-12-222.0671
2011-12-212.0735
2011-12-202.0903
2011-12-192.0977
2011-12-182.1188
2011-12-172.1188
2011-12-162.1066
2011-12-152.1213
2011-12-142.0804
2011-12-132.1154
2011-12-122.133
2011-12-112.1243
2011-12-102.1243
2011-12-092.1397
2011-12-082.1612
2011-12-072.1612
2011-12-062.138
2011-12-052.1371
2011-12-042.1429
2011-12-032.1243
2011-12-022.1546
2011-12-012.1235
2011-11-302.1239
2011-11-292.1317
2011-11-282.1031
2011-11-272.1185
2011-11-262.1185
2011-11-252.1142
2011-11-242.1213
2011-11-232.1263
2011-11-222.1326
2011-11-212.1323
2011-11-202.2017
2011-11-192.2017
2011-11-182.1472
2011-11-172.167
2011-11-162.1898
2011-11-152.2086
2011-11-142.2066
2011-11-132.2173
2011-11-122.2173
2011-11-112.1787
2011-11-102.1957
2011-11-092.254
2011-11-082.2335
2011-11-072.2234
2011-11-062.2388
2011-11-052.2388
2011-11-042.2485
2011-11-032.2475
2011-11-022.2808
2011-11-012.307
2011-10-312.3498
2011-10-302.3641
2011-10-292.3918
2011-10-282.3643
2011-10-272.3254
2011-10-262.3238
2011-10-252.3212
2011-10-242.3229
2011-10-232.2993
2011-10-222.2993
2011-10-212.3061
2011-10-202.2937
2011-10-192.2891
2011-10-182.2846
2011-10-172.2875
2011-10-162.2583
2011-10-152.2583
2011-10-142.2796
2011-10-132.2878
2011-10-122.2432
2011-10-112.2145
2011-10-102.197
2011-10-092.1904
2011-10-082.1904
2011-10-072.1995
2011-10-062.1897
2011-10-052.1719
2011-10-042.1581
2011-10-032.167
2011-10-022.1844
2011-10-012.18
2011-09-302.205
2011-09-292.2089
2011-09-282.2283
2011-09-272.1993
2011-09-262.1859
2011-09-252.2225
2011-09-242.2225
2011-09-232.1803
2011-09-222.2506
2011-09-212.246
2011-09-202.2473
2011-09-192.2634
2011-09-182.2756
2011-09-172.2756
2011-09-162.2772
2011-09-152.2776
2011-09-142.2569
2011-09-132.2517
2011-09-122.2323
2011-09-112.2604
2011-09-102.2604
2011-09-092.2411
2011-09-082.2892
2011-09-072.3036
2011-09-062.2954
2011-09-052.3121
2011-09-042.3286
2011-09-032.3286
2011-09-022.3401
2011-09-012.3251
2011-08-312.3428
2011-08-302.3452
2011-08-292.3669
2011-08-282.3396
2011-08-272.3396
2011-08-262.3458
2011-08-252.3164
2011-08-242.3439
2011-08-232.3541
2011-08-222.3226
2011-08-212.3287
2011-08-202.3311
2011-08-192.3215
2011-08-182.3137
2011-08-172.3403
2011-08-162.3313
2011-08-152.345
2011-08-142.3388
2011-08-132.3388
2011-08-122.3535
2011-08-112.3013
2011-08-102.3085
2011-08-092.3475
2011-08-082.1259
2011-08-072.0796
2011-08-062.0798
2011-08-052.0843
2011-08-042.0969
2011-08-032.1138
2011-08-022.1094
2011-08-012.1085
2011-07-312.1262
2011-07-302.1262
2011-07-292.1336
2011-07-282.1331
2011-07-272.0952
2011-07-262.1152
2011-07-252.0886
2011-07-242.0855
2011-07-232.0855
2011-07-222.0862
2011-07-212.1009
2011-07-2022306.0571
2011-07-192.0792
2011-07-180
2011-07-170
2011-07-162.0995
2011-07-152.0942
2011-07-142.0732
2011-07-132.1142
2011-07-122.1105
2011-07-112.1039
2011-07-102.141
2011-07-092.141
2011-07-082.142
2011-07-072.1534
2011-07-062.1545
2011-07-052.1993
2011-07-042.2003
2011-07-032.1996
2011-07-022.1996
2011-07-012.1907
2011-06-302.1394
2011-06-292.144
2011-06-282.1386
2011-06-272.1497
2011-06-262.1173
2011-06-252.1173
2011-06-242.1338
2011-06-232.1339
2011-06-222.1788
2011-06-212.1753
2011-06-202.1463
2011-06-192.1473
2011-06-182.1473
2011-06-172.1123
2011-06-162.138
2011-06-152.1397
2011-06-142.1813
2011-06-132.228
2011-06-122.2185
2011-06-112.2185
2011-06-102.2198
2011-06-092.2208
2011-06-082.2169
2011-06-072.2586
2011-06-062.2547
2011-06-052.259
2011-06-042.259
2011-06-032.2828
2011-06-022.2618
2011-06-012.25
2011-05-312.2618
2011-05-302.226
2011-05-292.2324
2011-05-282.2324
2011-05-272.2326
2011-05-262.1997
2011-05-252.2068
2011-05-242.2046
2011-05-232.209
2011-05-222.2128
2011-05-212.2128
2011-05-202.2162
2011-05-192.2197
2011-05-182.2023
2011-05-172.1772
2011-05-162.1664
2011-05-152.1454
2011-05-142.1454
2011-05-132.1688
2011-05-122.1839
2011-05-112.1726
2011-05-102.1975
2011-05-092.1868
2011-05-082.1848
2011-05-072.1848
2011-05-062.1756
2011-05-052.2242
2011-05-042.2619
2011-05-032.2618
2011-05-022.2581
2011-05-012.2591
2011-04-302.2591
2011-04-292.2594
2011-04-282.2447
2011-04-272.2049
2011-04-262.2092
2011-04-252.1932
2011-04-242.1992
2011-04-232.1992
2011-04-222.1899
2011-04-212.1786
2011-04-202.1748
2011-04-192.1499
2011-04-182.1259
2011-04-172.1604
2011-04-162.1604
2011-04-152.1634
2011-04-142.1803
2011-04-132.1653
2011-04-122.1793
2011-04-112.1596
2011-04-102.1534
2011-04-092.1534
2011-04-082.1583
2011-04-072.1303
2011-04-062.132
2011-04-052.1114
2011-04-042.102
2011-04-032.1087
2011-04-022.1087
2011-04-012.0699
2011-03-312.072
2011-03-302.078
2011-03-292.0616
2011-03-282.0701
2011-03-272.0605
2011-03-262.0605
2011-03-252.0669
2011-03-242.087
2011-03-232.0792
2011-03-222.0979
2011-03-212.0901
2011-03-202.0805
2011-03-192.0805
2011-03-182.0839
2011-03-172.091
2011-03-162.0637
2011-03-152.0783
2011-03-142.0591
2011-03-132.0473
2011-03-122.0473
2011-03-112.0463
2011-03-102.0315
2011-03-092.0389
2011-03-082.0355
2011-03-072.0403
2011-03-062.0388
2011-03-052.0388
2011-03-042.0441
2011-03-032.0328
2011-03-022.03
2011-03-012.0289
2011-02-282.0321
2011-02-272.0293
2011-02-262.0293
2011-02-252.0199
2011-02-242.033
2011-02-232.0256
2011-02-222.0091
2011-02-212.0092
2011-02-202.0122
2011-02-192.0122
2011-02-181.9978
2011-02-172.0139
2011-02-161.9883
2011-02-151.979
2011-02-142.0009
2011-02-132.0033
2011-02-122.0033
2011-02-112.001
2011-02-102.0134
2011-02-092.0321
2011-02-081.9939
2011-02-071.9883
2011-02-061.9953
2011-02-052.0069
2011-02-041.9876
2011-02-031.9906
2011-02-022.0151
2011-02-012.0127
2011-01-312.0002
2011-01-301.9863
2011-01-291.9863
2011-01-281.9828
2011-01-272.005
2011-01-261.9946
2011-01-251.9805
2011-01-241.9785
2011-01-231.9595
2011-01-221.9595
2011-01-211.9689
2011-01-201.9486
2011-01-191.9657
2011-01-181.9497
2011-01-171.9175
2011-01-161.9257
2011-01-151.9257
2011-01-141.8672
2011-01-131.9264
2011-01-121.8766
2011-01-111.8555
2011-01-101.8516
2011-01-091.8578
2011-01-081.8322
2011-01-071.8454
2011-01-061.8524
2011-01-051.8685
2011-01-041.8733
2011-01-031.9062
2011-01-021.9049
2011-01-011.9049
2010-12-311.9264
2010-12-301.9016
2010-12-291.8942
2010-12-281.8759
2010-12-271.915
2010-12-261.8763
2010-12-251.8763
2010-12-241.8781
2010-12-231.8788
2010-12-221.8689
2010-12-211.8828
2010-12-201.8974
2010-12-191.9029
2010-12-181.9028
2010-12-171.9257
2010-12-161.9288
2010-12-151.9005
2010-12-141.9074
2010-12-131.9021
2010-12-121.882
2010-12-111.882
2010-12-101.8739
2010-12-091.8681
2010-12-081.8781
2010-12-071.8697
2010-12-061.8796
2010-12-051.8824
2010-12-041.8824
2010-12-031.8896
2010-12-021.868
2010-12-011.8506
2010-11-301.8372
2010-11-291.8636
2010-11-281.8718
2010-11-271.8718
2010-11-261.8785
2010-11-251.9046
2010-11-241.9051
2010-11-231.8976
2010-11-221.9531
2010-11-211.9666
2010-11-201.9666
2010-11-191.9607
2010-11-181.9505
2010-11-171.9325
2010-11-161.9192
2010-11-151.9223
2010-11-141.9533
2010-11-131.9542
2010-11-121.9357
2010-11-111.9319
2010-11-101.9507
2010-11-091.9596
2010-11-081.9647
2010-11-071.9842
2010-11-061.9842
2010-11-052.001
2010-11-042.0089
2010-11-031.988
2010-11-021.9877
2010-11-011.9664
2010-10-311.9699
2010-10-301.9699
2010-10-291.956
2010-10-281.9672
2010-10-271.9466
2010-10-261.9677
2010-10-251.9865
2010-10-241.9865
2010-10-231.9865
2010-10-221.9945
2010-10-211.9887
2010-10-201.9949
2010-10-191.9658
2010-10-182.0156
2010-10-171.9904
2010-10-161.9225
2010-10-151.9884
2010-10-142.0071
2010-10-131.9735
2010-10-121.9847
2010-10-111.9919
2010-10-101.9325
2010-10-091.9325
2010-10-081.9994
2010-10-071.9917
2010-10-061.9844
2010-10-051.9826
2010-10-041.9458
2010-10-031.9086
2010-10-021.9086
2010-10-011.9804
2010-09-301.9027
2010-09-291.9357
2010-09-281.928
2010-09-271.91
2010-09-261.8899
2010-09-251.8899
2010-09-241.9357
2010-09-231.9153
2010-09-221.9176
2010-09-211.878
2010-09-201.8754
2010-09-191.871
2010-09-181.871
2010-09-171.8701
2010-09-161.88
2010-09-151.8806
2010-09-141.8868
2010-09-131.8761
2010-09-121.8536
2010-09-111.8536
2010-09-101.8548
2010-09-091.8508
2010-09-081.8465
2010-09-071.8489
2010-09-061.8764
2010-09-051.8705
2010-09-041.8705
2010-09-031.8791
2010-09-021.8718
2010-09-011.8715
2010-08-311.8707
2010-08-301.8637
2010-08-291.8711
2010-08-281.8711
2010-08-271.8781
2010-08-261.8728
2010-08-251.8631
2010-08-241.8653
2010-08-231.861
2010-08-221.8707
2010-08-211.8707
2010-08-201.8699
2010-08-191.8665
2010-08-181.8663
2010-08-171.8798
2010-08-161.8709
2010-08-151.8527
2010-08-141.8527
2010-08-131.8646
2010-08-121.8771
2010-08-111.8476
2010-08-101.8689
2010-08-091.8681
2010-08-081.871
2010-08-071.871
2010-08-061.8869
2010-08-051.8775
2010-08-041.8619
2010-08-031.8721
2010-08-021.8857
2010-08-011.8715
2010-07-311.8715
2010-07-301.8741
2010-07-291.8787
2010-07-281.8776
2010-07-271.8625
2010-07-261.8686
2010-07-251.8589
2010-07-241.8589
2010-07-231.8656
2010-07-221.8512
2010-07-211.8538
2010-07-201.8858
2010-07-191.883
2010-07-181.8562
2010-07-171.8562
2010-07-161.8628
2010-07-151.8649
2010-07-141.8641
2010-07-131.8666
2010-07-121.8488
2010-07-111.8296
2010-07-101.8296
2010-07-091.8587
2010-07-081.8631
2010-07-071.8532
2010-07-061.8538
2010-07-051.8277
2010-07-041.8026
2010-07-031.7777
2010-07-021.8178
2010-07-011.8116
2010-06-301.7715
2010-06-291.7895
2010-06-281.7992
2010-06-271.7858
2010-06-261.7858
2010-06-251.8151
2010-06-241.8106
2010-06-231.8059
2010-06-221.8016
2010-06-211.8091
2010-06-201.7992
2010-06-191.7992
2010-06-181.8158
2010-06-171.8324
2010-06-161.8044
2010-06-151.8063
2010-06-141.7878
2010-06-131.7828
2010-06-121.7828
2010-06-111.7655
2010-06-101.7716
2010-06-091.7652
2010-06-081.7616
2010-06-071.7537
2010-06-061.7822
2010-06-051.7822
2010-06-041.7911
2010-06-031.8128
2010-06-021.8162
2010-06-011.8156
2010-05-311.8779
2010-05-301.8946
2010-05-291.8946
2010-05-281.8894
2010-05-271.8788
2010-05-261.8545
2010-05-251.8884
2010-05-241.8984
2010-05-231.8781
2010-05-221.8781
2010-05-211.907
2010-05-201.8919
2010-05-191.9189
2010-05-181.8798
2010-05-171.8922
2010-05-161.9016
2010-05-151.9016
2010-05-141.8823
2010-05-131.9249
2010-05-121.9337
2010-05-111.9314
2010-05-101.9341
2010-05-091.9571
2010-05-081.9571
2010-05-071.926
2010-05-061.9302
2010-05-051.9622
2010-05-041.9631
2010-05-032.0154
2010-05-022.0395
2010-05-012.0395
2010-04-302.0034
2010-04-292.0093
2010-04-281.9892
2010-04-271.9836
2010-04-262.0143
2010-04-252.0403
2010-04-242.0403
2010-04-232.0218
2010-04-221.9971
2010-04-212.0161
2010-04-202.022
2010-04-192.0302
2010-04-182.04
2010-04-172.04
2010-04-162.0459
2010-04-152.0638
2010-04-142.0686
2010-04-132.063
2010-04-122.0463
2010-04-112.0397
2010-04-102.0397
2010-04-092.0334
2010-04-082.025
2010-04-072.0302
2010-04-062.0474
2010-04-052.0297
2010-04-042.027
2010-04-032.027
2010-04-022.0325
2010-04-012.0447
2010-03-312.054
2010-03-302.0409
2010-03-292.0285
2010-03-282.0098
2010-03-272.0098
2010-03-262.0184
2010-03-252.0321
2010-03-242.0415
2010-03-232.0233
2010-03-222.0497
2010-03-212.0558
2010-03-202.0558
2010-03-192.054
2010-03-182.0574
2010-03-172.0636
2010-03-162.07
2010-03-152.0676
2010-03-142.0534
2010-03-132.0534
2010-03-122.0707
2010-03-112.0575
2010-03-102.056
2010-03-092.0486
2010-03-082.05
2010-03-072.0532
2010-03-062.0532
2010-03-052.0505
2010-03-042.0551
2010-03-032.0736
2010-03-022.049
2010-03-012.0393
2010-02-282.0727
2010-02-272.0727
2010-02-262.0742
2010-02-252.0621
2010-02-242.0626
2010-02-232.0594
2010-02-222.1043
2010-02-212.0536
2010-02-202.0536
2010-02-192.0673
2010-02-182.1109
2010-02-172.0864
2010-02-162.1043
2010-02-152.1043
2010-02-142.1128
2010-02-132.1128
2010-02-122.1363
2010-02-112.0972
2010-02-102.098
2010-02-092.0987
2010-02-082.0245
2010-02-072.0779
2010-02-062.0779
2010-02-052.1008
2010-02-042.0461
2010-02-032.0606
2010-02-022.0748
2010-02-012.0708
2010-01-312.1084
2010-01-302.1084
2010-01-292.0604
2010-01-282.0901
2010-01-272.0661
2010-01-262.115
2010-01-252.1317
2010-01-242.1334
2010-01-232.1334
2010-01-222.1296
2010-01-212.1393
2010-01-202.1441
2010-01-192.1831
2010-01-182.1721
2010-01-172.1624
2010-01-162.1624
2010-01-152.1624
2010-01-142.2135
2010-01-132.1925
2010-01-122.1881
2010-01-112.1671
2010-01-102.1256
2010-01-092.1256
2010-01-082.1256
2010-01-072.1842
2010-01-062.1731
2010-01-052.1869
2010-01-042.1868
2010-01-032.2133
2010-01-022.2133
2010-01-012.2133
2009-12-312.3073
2009-12-302.3017
2009-12-292.3028
2009-12-282.3004
2009-12-272.3161
2009-12-262.3161
2009-12-252.3161
2009-12-242.3161
2009-12-232.289
2009-12-222.2833
2009-12-212.3161
2009-12-202.3161
2009-12-192.3161
2009-12-182.2824
2009-12-172.2763
2009-12-162.1697
2009-12-152.1952
2009-12-142.2189
2009-12-132.1952
2009-12-122.1952
2009-12-112.1952
2009-12-102.1837
2009-12-092.1761
2009-12-082.1997
2009-12-072.262
2009-12-062.2378
2009-12-052.2378
2009-12-042.2259
2009-12-032.2663
2009-12-022.2811
2009-12-012.231
2009-11-302.247
2009-11-292.2461
2009-11-282.2461
2009-11-272.2395
2009-11-262.2586
2009-11-252.2402
2009-11-242.255
2009-11-232.2628
2009-11-222.2343
2009-11-212.2343
2009-11-202.2809
2009-11-192.2729
2009-11-182.2442
2009-11-172.2687
2009-11-162.2588
2009-11-152.252
2009-11-142.252
2009-11-132.2496
2009-11-122.2288
2009-11-112.2665
2009-11-102.2562
2009-11-092.253
2009-11-082.2032
2009-11-072.2032
2009-11-062.234
2009-11-052.2095
2009-11-042.208
2009-11-032.2283
2009-11-022.2156
2009-11-012.242
2009-10-312.242
2009-10-302.2329
2009-10-292.2345
2009-10-282.2497
2009-10-272.2481
2009-10-262.28
2009-10-252.2489
2009-10-242.2489
2009-10-232.2793
2009-10-222.2781
2009-10-212.2451
2009-10-202.2863
2009-10-192.2693
2009-10-182.2285
2009-10-172.2285
2009-10-162.263
2009-10-152.2708
2009-10-142.255
2009-10-132.238
2009-10-122.1924
2009-10-112.1804
2009-10-102.1804
2009-10-092.1804
2009-10-082.2195
2009-10-072.1904
2009-10-062.1915
2009-10-052.1921
2009-10-042.1425
2009-10-032.1425
2009-10-022.1999
2009-10-012.2064
2009-09-302.2055
2009-09-292.2104
2009-09-282.239
2009-09-272.2142
2009-09-262.2142
2009-09-252.2318
2009-09-242.2319
2009-09-232.245
2009-09-222.2265
2009-09-212.2055
2009-09-202.192
2009-09-192.192
2009-09-182.192
2009-09-172.1971
2009-09-162.1907
2009-09-152.1847
2009-09-142.1982
2009-09-132.1968
2009-09-122.1968
2009-09-112.1968
2009-09-102.1903
2009-09-092.1892
2009-09-082.1607
2009-09-072.1634
2009-09-062.1492
2009-09-052.1492
2009-09-042.1639
2009-09-032.1483
2009-09-022.1231
2009-09-012.1441
2009-08-312.1665
2009-08-302.1446
2009-08-292.1446
2009-08-282.1446
2009-08-272.1335
2009-08-262.1774
2009-08-252.1136
2009-08-242.1304
2009-08-232.1608
2009-08-222.1608
2009-08-212.1182
2009-08-202.1143
2009-08-192.1143
2009-08-182.1194
2009-08-172.1256
2009-08-162.1356
2009-08-152.1356
2009-08-142.124
2009-08-132.1557
2009-08-122.1195
2009-08-112.1228
2009-08-102.1316
2009-08-092.1282
2009-08-082.1282
2009-08-072.1484
2009-08-062.1629
2009-08-052.1801
2009-08-042.1829
2009-08-032.1824
2009-08-022.1242
2009-08-012.1242
2009-07-312.1112
2009-07-302.127
2009-07-292.1215
2009-07-282.1629
2009-07-272.1492
2009-07-262.1204
2009-07-252.1204
2009-07-242.1496
2009-07-232.138
2009-07-222.1347
2009-07-212.1041
2009-07-202.1041
2009-07-192.1041
2009-07-182.1041
2009-07-172.1041
2009-07-162.1049
2009-07-152.1052
2009-07-142.1112
2009-07-132.0851
2009-07-122.1017
2009-07-112.1017
2009-07-102.1017
2009-07-092.1152
2009-07-082.0792
2009-07-072.1271
2009-07-062.1009
2009-07-052.1365
2009-07-042.1365
2009-07-032.1365
2009-07-022.1164
2009-07-012.125
2009-06-302.1074
2009-06-292.1186
2009-06-282.1253
2009-06-272.1253
2009-06-262.1096
2009-06-252.1054
2009-06-242.1323
2009-06-232.0927
2009-06-222.0936
2009-06-212.105
2009-06-202.105
2009-06-192.1068
2009-06-182.1179
2009-06-172.19
2009-06-162.0754

forex