Histórico Dinar sérvio / Peso Philippine (RSD/PHP)

Dinar sérvio<=>Peso Philippine. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	RSD/PHP
2012-02-18	0.5183
2012-02-17	0.5174
2012-02-16	0.5153
2012-02-15	0.5177
2012-02-14	0.5161
2012-02-13	0.5164
2012-02-12	0.5196
2012-02-11	0.5196
2012-02-10	0.5145
2012-02-09	0.5162
2012-02-08	0.5236
2012-02-07	0.5217
2012-02-06	0.5267
2012-02-05	0.5271
2012-02-04	0.5271
2012-02-03	0.5333
2012-02-02	0.5368
2012-02-01	0.531
2012-01-31	0.5319
2012-01-30	0.5324
2012-01-29	0.5369
2012-01-28	0.5369
2012-01-27	0.5318
2012-01-26	0.5351
2012-01-25	0.5337
2012-01-24	0.534
2012-01-23	0.5295
2012-01-22	0.5328
2012-01-21	0.5328
2012-01-20	0.5322
2012-01-19	0.5295
2012-01-18	0.5295
2012-01-17	0.5311
2012-01-16	0.5315
2012-01-15	0.5338
2012-01-14	0.5332
2012-01-13	0.5378
2012-01-12	0.5378
2012-01-11	0.5406
2012-01-10	0.5413
2012-01-09	0.5361
2012-01-08	0.5286
2012-01-07	0.5286
2012-01-06	0.5387
2012-01-05	0.5359
2012-01-04	0.5319
2012-01-03	0.5376
2012-01-02	0.5294
2012-01-01	0.5553
2011-12-31	0.5553
2011-12-30	0.5404
2011-12-29	0.5454
2011-12-28	0.5591
2011-12-27	0.554
2011-12-26	0.5498
2011-12-25	0.5536
2011-12-24	0.5536
2011-12-23	0.5502
2011-12-22	0.5525
2011-12-21	0.5536
2011-12-20	0.5574
2011-12-19	0.5617
2011-12-18	0.5707
2011-12-17	0.5707
2011-12-16	0.5638
2011-12-15	0.5685
2011-12-14	0.559
2011-12-13	0.5595
2011-12-12	0.566
2011-12-11	0.5588
2011-12-10	0.5588
2011-12-09	0.5581
2011-12-08	0.5665
2011-12-07	0.5665
2011-12-06	0.5599
2011-12-05	0.5593
2011-12-04	0.5609
2011-12-03	0.556
2011-12-02	0.561
2011-12-01	0.5614
2011-11-30	0.5627
2011-11-29	0.5637
2011-11-28	0.5627
2011-11-27	0.5604
2011-11-26	0.5604
2011-11-25	0.5643
2011-11-24	0.5636
2011-11-23	0.5608
2011-11-22	0.563
2011-11-21	0.5662
2011-11-20	0.5759
2011-11-19	0.5759
2011-11-18	0.568
2011-11-17	0.5672
2011-11-16	0.5728
2011-11-15	0.5775
2011-11-14	0.5821
2011-11-13	0.5855
2011-11-12	0.5855
2011-11-11	0.577
2011-11-10	0.5733
2011-11-09	0.5838
2011-11-08	0.5807
2011-11-07	0.5746
2011-11-06	0.5825
2011-11-05	0.5825
2011-11-04	0.5827
2011-11-03	0.5818
2011-11-02	0.5818
2011-11-01	0.585
2011-10-31	0.5957
2011-10-30	0.6039
2011-10-29	0.6109
2011-10-28	0.6051
2011-10-27	0.6035
2011-10-26	0.6024
2011-10-25	0.6031
2011-10-24	0.6039
2011-10-23	0.5973
2011-10-22	0.5973
2011-10-21	0.6021
2011-10-20	0.5953
2011-10-19	0.5949
2011-10-18	0.5958
2011-10-17	0.5994
2011-10-16	0.588
2011-10-15	0.588
2011-10-14	0.5986
2011-10-13	0.5896
2011-10-12	0.5855
2011-10-11	0.5808
2011-10-10	0.5741
2011-10-09	0.5761
2011-10-08	0.5761
2011-10-07	0.575
2011-10-06	0.5737
2011-10-05	0.574
2011-10-04	0.5728
2011-10-03	0.5776
2011-10-02	0.5784
2011-10-01	0.5772
2011-09-30	0.585
2011-09-29	0.5814
2011-09-28	0.5802
2011-09-27	0.5798
2011-09-26	0.5775
2011-09-25	0.5872
2011-09-24	0.5872
2011-09-23	0.5829
2011-09-22	0.5922
2011-09-21	0.5898
2011-09-20	0.59
2011-09-19	0.5904
2011-09-18	0.5928
2011-09-17	0.5928
2011-09-16	0.5966
2011-09-15	0.5891
2011-09-14	0.5859
2011-09-13	0.5817
2011-09-12	0.5724
2011-09-11	0.5769
2011-09-10	0.5769
2011-09-09	0.5829
2011-09-08	0.5882
2011-09-07	0.5827
2011-09-06	0.5866
2011-09-05	0.5934
2011-09-04	0.5945
2011-09-03	0.5945
2011-09-02	0.6006
2011-09-01	0.5978
2011-08-31	0.6021
2011-08-30	0.6027
2011-08-29	0.6028
2011-08-28	0.6018
2011-08-27	0.6018
2011-08-26	0.6001
2011-08-25	0.5971
2011-08-24	0.5963
2011-08-23	0.6005
2011-08-22	0.5976
2011-08-21	0.5961
2011-08-20	0.5967
2011-08-19	0.5952
2011-08-18	0.5964
2011-08-17	0.5976
2011-08-16	0.5976
2011-08-15	0.5943
2011-08-14	0.6007
2011-08-13	0.6007
2011-08-12	0.6023
2011-08-11	0.5892
2011-08-10	0.603
2011-08-09	0.6035
2011-08-08	0.601
2011-08-07	0.585
2011-08-06	0.585
2011-08-05	0.5843
2011-08-04	0.5907
2011-08-03	0.5907
2011-08-02	0.5877
2011-08-01	0.5896
2011-07-31	0.5893
2011-07-30	0.5893
2011-07-29	0.5918
2011-07-28	0.5933
2011-07-27	0.5879
2011-07-26	0.588
2011-07-25	0.5829
2011-07-24	0.5861
2011-07-23	0.5861
2011-07-22	0.5827
2011-07-21	0.583
2011-07-20	1.6931
2011-07-19	0.585
2011-07-18	0
2011-07-17	0
2011-07-16	0.5918
2011-07-15	0.5906
2011-07-14	0.5868
2011-07-13	0.5893
2011-07-12	0.5973
2011-07-11	0.6013
2011-07-10	0.6022
2011-07-09	0.6022
2011-07-08	0.6049
2011-07-07	0.6072
2011-07-06	0.6129
2011-07-05	0.6237
2011-07-04	0.6239
2011-07-03	0.6233
2011-07-02	0.6233
2011-07-01	0.624
2011-06-30	0.6112
2011-06-29	0.611
2011-06-28	0.6127
2011-06-27	0.6105
2011-06-26	0.6084
2011-06-25	0.6084
2011-06-24	0.6144
2011-06-23	0.6178
2011-06-22	0.6215
2011-06-21	0.624
2011-06-20	0.6152
2011-06-19	0.6167
2011-06-18	0.6167
2011-06-17	0.6094
2011-06-16	0.6098
2011-06-15	0.6233
2011-06-14	0.6224
2011-06-13	0.6348
2011-06-12	0.6376
2011-06-11	0.6376
2011-06-10	0.642
2011-06-09	0.6381
2011-06-08	0.6351
2011-06-07	0.6374
2011-06-06	0.6417
2011-06-05	0.64
2011-06-04	0.64
2011-06-03	0.6442
2011-06-02	0.6383
2011-06-01	0.6437
2011-05-31	0.6399
2011-05-30	0.6357
2011-05-29	0.6352
2011-05-28	0.6352
2011-05-27	0.6303
2011-05-26	0.6311
2011-05-25	0.632
2011-05-24	0.6296
2011-05-23	0.6336
2011-05-22	0.6338
2011-05-21	0.6338
2011-05-20	0.6344
2011-05-19	0.6298
2011-05-18	0.6283
2011-05-17	0.6178
2011-05-16	0.613
2011-05-15	0.6161
2011-05-14	0.616
2011-05-13	0.6165
2011-05-12	0.616
2011-05-11	0.622
2011-05-10	0.6203
2011-05-09	0.6212
2011-05-08	0.6223
2011-05-07	0.6223
2011-05-06	0.6298
2011-05-05	0.6429
2011-05-04	0.6385
2011-05-03	0.636
2011-05-02	0.6368
2011-05-01	0.6419
2011-04-30	0.6419
2011-04-29	0.6403
2011-04-28	0.6343
2011-04-27	0.6297
2011-04-26	0.6247
2011-04-25	0.6243
2011-04-24	0.6243
2011-04-23	0.6243
2011-04-22	0.6249
2011-04-21	0.6207
2011-04-20	0.615
2011-04-19	0.6096
2011-04-18	0.614
2011-04-17	0.6153
2011-04-16	0.6153
2011-04-15	0.6168
2011-04-14	0.6183
2011-04-13	0.6201
2011-04-12	0.6155
2011-04-11	0.6146
2011-04-10	0.6123
2011-04-09	0.6123
2011-04-08	0.6079
2011-04-07	0.6026
2011-04-06	0.6021
2011-04-05	0.6011
2011-04-04	0.6013
2011-04-03	0.6
2011-04-02	0.6
2011-04-01	0.5951
2011-03-31	0.5934
2011-03-30	0.5911
2011-03-29	0.5919
2011-03-28	0.5895
2011-03-27	0.5894
2011-03-26	0.5893
2011-03-25	0.5926
2011-03-24	0.5924
2011-03-23	0.5965
2011-03-22	0.5984
2011-03-21	0.599
2011-03-20	0.5991
2011-03-19	0.5991
2011-03-18	0.5967
2011-03-17	0.6001
2011-03-16	0.5973
2011-03-15	0.5954
2011-03-14	0.5909
2011-03-13	0.5873
2011-03-12	0.5873
2011-03-11	0.5841
2011-03-10	0.5838
2011-03-09	0.5816
2011-03-08	0.5849
2011-03-07	0.5845
2011-03-06	0.5837
2011-03-05	0.5837
2011-03-04	0.5831
2011-03-03	0.5774
2011-03-02	0.5797
2011-03-01	0.5808
2011-02-28	0.5819
2011-02-27	0.5839
2011-02-26	0.5839
2011-02-25	0.586
2011-02-24	0.5848
2011-02-23	0.5804
2011-02-22	0.5744
2011-02-21	0.5758
2011-02-20	0.5712
2011-02-19	0.5713
2011-02-18	0.5678
2011-02-17	0.5677
2011-02-16	0.5711
2011-02-15	0.57
2011-02-14	0.5741
2011-02-13	0.5765
2011-02-12	0.5765
2011-02-11	0.5748
2011-02-10	0.5796
2011-02-09	0.5728
2011-02-08	0.5722
2011-02-07	0.5746
2011-02-06	0.5748
2011-02-05	0.5775
2011-02-04	0.5742
2011-02-03	0.583
2011-02-02	0.5843
2011-02-01	0.5804
2011-01-31	0.5774
2011-01-30	0.5801
2011-01-29	0.5801
2011-01-28	0.5792
2011-01-27	0.5804
2011-01-26	0.5845
2011-01-25	0.58
2011-01-24	0.5752
2011-01-23	0.5742
2011-01-22	0.5742
2011-01-21	0.5717
2011-01-20	0.5708
2011-01-19	0.5729
2011-01-18	0.568
2011-01-17	0.5644
2011-01-16	0.5643
2011-01-15	0.5643
2011-01-14	0.545
2011-01-13	0.5485
2011-01-12	0.5392
2011-01-11	0.5406
2011-01-10	0.5386
2011-01-09	0.5443
2011-01-08	0.5411
2011-01-07	0.5411
2011-01-06	0.5423
2011-01-05	0.5447
2011-01-04	0.5493
2011-01-03	0.5474
2011-01-02	0.5512
2011-01-01	0.5512
2010-12-31	0.5527
2010-12-30	0.5496
2010-12-29	0.5445
2010-12-28	0.547
2010-12-27	0.552
2010-12-26	0.547
2010-12-25	0.5471
2010-12-24	0.546
2010-12-23	0.5469
2010-12-22	0.546
2010-12-21	0.5538
2010-12-20	0.5533
2010-12-19	0.5572
2010-12-18	0.5572
2010-12-17	0.5627
2010-12-16	0.5586
2010-12-15	0.5565
2010-12-14	0.5521
2010-12-13	0.5393
2010-12-12	0.5419
2010-12-11	0.5419
2010-12-10	0.5411
2010-12-09	0.5416
2010-12-08	0.5375
2010-12-07	0.543
2010-12-06	0.5458
2010-12-05	0.5436
2010-12-04	0.5435
2010-12-03	0.5397
2010-12-02	0.5369
2010-12-01	0.529
2010-11-30	0.5407
2010-11-29	0.5474
2010-11-28	0.5498
2010-11-27	0.5498
2010-11-26	0.5501
2010-11-25	0.5525
2010-11-24	0.5594
2010-11-23	0.5594
2010-11-22	0.5647
2010-11-21	0.5644
2010-11-20	0.5644
2010-11-19	0.5577
2010-11-18	0.5564
2010-11-17	0.5534
2010-11-16	0.5539
2010-11-15	0.5616
2010-11-14	0.5648
2010-11-13	0.5625
2010-11-12	0.5596
2010-11-11	0.5625
2010-11-10	0.5575
2010-11-09	0.5595
2010-11-08	0.5579
2010-11-07	0.5565
2010-11-06	0.5565
2010-11-05	0.5633
2010-11-04	0.5584
2010-11-03	0.5548
2010-11-02	0.5546
2010-11-01	0.5602
2010-10-31	0.5599
2010-10-30	0.5599
2010-10-29	0.5559
2010-10-28	0.5564
2010-10-27	0.5581
2010-10-26	0.5644
2010-10-25	0.5678
2010-10-24	0.5654
2010-10-23	0.5654
2010-10-22	0.5664
2010-10-21	0.5685
2010-10-20	0.5657
2010-10-19	0.571
2010-10-18	0.571
2010-10-17	0.5709
2010-10-16	0.5511
2010-10-15	0.5717
2010-10-14	0.5721
2010-10-13	0.5643
2010-10-12	0.5696
2010-10-11	0.573
2010-10-10	0.5527
2010-10-09	0.5527
2010-10-08	0.5701
2010-10-07	0.5719
2010-10-06	0.5682
2010-10-05	0.5624
2010-10-04	0.566
2010-10-03	0.554
2010-10-02	0.554
2010-10-01	0.5629
2010-09-30	0.5514
2010-09-29	0.551
2010-09-28	0.551
2010-09-27	0.551
2010-09-26	0.551
2010-09-25	0.551
2010-09-24	0.551
2010-09-23	0.5505
2010-09-22	0.5469
2010-09-21	0.5453
2010-09-20	0.5467
2010-09-19	0.5467
2010-09-18	0.5467
2010-09-17	0.548
2010-09-16	0.5466
2010-09-15	0.5459
2010-09-14	0.5426
2010-09-13	0.539
2010-09-12	0.5385
2010-09-11	0.5385
2010-09-10	0.5385
2010-09-09	0.5412
2010-09-08	0.5398
2010-09-07	0.6659
2010-09-06	0.5513
2010-09-05	0.5513
2010-09-04	0.5513
2010-09-03	0.5513
2010-09-02	0.5545
2010-09-01	0.5569
2010-08-31	0.5596
2010-08-30	0.5582
2010-08-29	0.5582
2010-08-28	0.5582
2010-08-27	0.5582
2010-08-26	0.5564
2010-08-25	0.5564
2010-08-24	0.5564
2010-08-23	0.5564
2010-08-22	0.5564
2010-08-21	0.5564
2010-08-20	0.5564
2010-08-19	0.5549
2010-08-18	0.5568
2010-08-17	0.5613
2010-08-16	0.5613
2010-08-15	0.5605
2010-08-14	0.5605
2010-08-13	0.5605
2010-08-12	0.5615
2010-08-11	0.5584
2010-08-10	0.5547
2010-08-09	0.5548
2010-08-08	0.5544
2010-08-07	0.5544
2010-08-06	0.5544
2010-08-05	0.556
2010-08-04	0.5572
2010-08-03	0.5572
2010-08-02	0.5594
2010-08-01	0.5625
2010-07-31	0.5625
2010-07-30	0.5625
2010-07-29	0.5645
2010-07-28	0.5658
2010-07-27	0.5638
2010-07-26	0.5664
2010-07-25	0.5698
2010-07-24	0.5698
2010-07-23	0.5698
2010-07-22	0.5679
2010-07-21	0.5724
2010-07-20	0.576
2010-07-19	0.5738
2010-07-18	0.5726
2010-07-17	0.5726
2010-07-16	0.5726
2010-07-15	0.5672
2010-07-14	0.566
2010-07-13	0.5665
2010-07-12	0.5665
2010-07-11	0.5665
2010-07-10	0.5665
2010-07-09	0.5665
2010-07-08	0.5665
2010-07-07	0.5665
2010-07-06	0.5611
2010-07-05	0.5608
2010-07-04	0.5599
2010-07-03	0.5438
2010-07-02	0.5438
2010-07-01	0.5438
2010-06-30	0.5438
2010-06-29	0.554
2010-06-28	0.554
2010-06-27	0.553
2010-06-26	0.553
2010-06-25	0.553
2010-06-24	0.551
2010-06-23	0.5503
2010-06-22	0.5503
2010-06-21	0.5503
2010-06-20	0.5503
2010-06-19	0.5503
2010-06-18	0.5503
2010-06-17	0.5521
2010-06-16	0.5521
2010-06-15	0.5521
2010-06-14	0.5481
2010-06-13	0.5478
2010-06-12	0.5478
2010-06-11	0.5478
2010-06-10	0.5428
2010-06-09	0.5415
2010-06-08	0.5415
2010-06-07	0.5438
2010-06-06	0.5502
2010-06-05	0.5502
2010-06-04	0.5502
2010-06-03	0.5573
2010-06-02	0.5567
2010-06-01	0.5529
2010-05-31	0.574
2010-05-30	0.5761
2010-05-29	0.5761
2010-05-28	0.5761
2010-05-27	0.5758
2010-05-26	0.5758
2010-05-25	0.5808
2010-05-24	0.5804
2010-05-23	0.5861
2010-05-22	0.5861
2010-05-21	0.5861
2010-05-20	0.5721
2010-05-19	0.5736
2010-05-18	0.567
2010-05-17	0.5629
2010-05-16	0.564
2010-05-15	0.564
2010-05-14	0.564
2010-05-13	0.5687
2010-05-12	0.5763
2010-05-11	0.5764
2010-05-10	0.5934
2010-05-09	0.5846
2010-05-08	0.5846
2010-05-07	0.5846
2010-05-06	0.5826
2010-05-05	0.5942
2010-05-04	0.5894
2010-05-03	0.5959
2010-05-02	0.5939
2010-05-01	0.5939
2010-04-30	0.5939
2010-04-29	0.5939
2010-04-28	0.5956
2010-04-27	0.5925
2010-04-26	0.5913
2010-04-25	0.5923
2010-04-24	0.5923
2010-04-23	0.5923
2010-04-22	0.5936
2010-04-21	0.5955
2010-04-20	0.6031
2010-04-19	0.6015
2010-04-18	0.6028
2010-04-17	0.6028
2010-04-16	0.6028
2010-04-15	0.6028
2010-04-14	0.6083
2010-04-13	0.609
2010-04-12	0.6099
2010-04-11	0.5999
2010-04-10	0.5999
2010-04-09	0.5999
2010-04-08	0.5997
2010-04-07	0.5998
2010-04-06	0.6073
2010-04-05	0.6105
2010-04-04	0.6105
2010-04-03	0.6105
2010-04-02	0.6105
2010-04-01	0.6105
2010-03-31	0.6112
2010-03-30	0.6126
2010-03-29	0.6124
2010-03-28	0.6098
2010-03-27	0.6098
2010-03-26	0.6098
2010-03-25	0.6105
2010-03-24	0.6178
2010-03-23	0.6163
2010-03-22	0.621
2010-03-21	0.6242
2010-03-20	0.6242
2010-03-19	0.6242
2010-03-18	0.6292
2010-03-17	0.6278
2010-03-16	0.6287
2010-03-15	0.6315
2010-03-14	0.6307
2010-03-13	0.6307
2010-03-12	0.6307
2010-03-11	0.6265
2010-03-10	0.6234
2010-03-09	0.6225
2010-03-08	0.6282
2010-03-07	0.6276
2010-03-06	0.6276
2010-03-05	0.6276
2010-03-04	0.6322
2010-03-03	0.63
2010-03-02	0.6265
2010-03-01	0.6259
2010-02-28	0.6357
2010-02-27	0.6357
2010-02-26	0.6357
2010-02-25	0.634
2010-02-24	0.6351
2010-02-23	0.6352
2010-02-22	0.6381
2010-02-21	0.6332
2010-02-20	0.6332
2010-02-19	0.6332
2010-02-18	0.6373
2010-02-17	0.6452
2010-02-16	0.6415
2010-02-15	0.6434
2010-02-14	0.643
2010-02-13	0.643
2010-02-12	0.643
2010-02-11	0.6477
2010-02-10	0.6498
2010-02-09	0.6475
2010-02-08	0.6457
2010-02-07	0.6493
2010-02-06	0.6493
2010-02-05	0.6493
2010-02-04	0.6514
2010-02-03	0.654
2010-02-02	0.6571
2010-02-01	0.6594
2010-01-31	0.6599
2010-01-30	0.6599
2010-01-29	0.6599
2010-01-28	0.668
2010-01-27	0.6743
2010-01-26	0.6745
2010-01-25	0.6743
2010-01-24	0.6726
2010-01-23	0.6726
2010-01-22	0.6726
2010-01-21	0.6679
2010-01-20	0.6746
2010-01-19	0.6833
2010-01-18	0.683
2010-01-17	0.6831
2010-01-16	0.6831
2010-01-15	0.6831
2010-01-14	0.6856
2010-01-13	0.684
2010-01-12	0.6821
2010-01-11	0.6811
2010-01-10	0.6765
2010-01-09	0.6765
2010-01-08	0.6765
2010-01-07	0.6804
2010-01-06	0.683
2010-01-05	0.689
2010-01-04	0.6871
2010-01-03	0.7299
2010-01-02	0.7299
2010-01-01	0.7299
2009-12-31	0.7299
2009-12-30	0.7306
2009-12-29	0.7306
2009-12-28	0.7324
2009-12-27	0.7368
2009-12-26	0.7368
2009-12-25	0.7368
2009-12-24	0.7368
2009-12-23	0.7368
2009-12-22	0.7368
2009-12-21	0.7368
2009-12-20	0.7368
2009-12-19	0.7368
2009-12-18	0.7368
2009-12-17	0.7369
2009-12-16	0.7018
2009-12-15	0.709
2009-12-14	0.7074
2009-12-13	0.7107
2009-12-12	0.7107
2009-12-11	0.7107
2009-12-10	0.7158
2009-12-09	0.7152
2009-12-08	0.7111
2009-12-07	0.7268
2009-12-06	0.7251
2009-12-05	0.7251
2009-12-04	0.7251
2009-12-03	0.7324
2009-12-02	0.7395
2009-12-01	0.7415
2009-11-30	0.7524
2009-11-29	0.744
2009-11-28	0.744
2009-11-27	0.744
2009-11-26	0.7496
2009-11-25	0.7435
2009-11-24	0.7467
2009-11-23	0.7442
2009-11-22	0.7464
2009-11-21	0.7464
2009-11-20	0.7464
2009-11-19	0.7451
2009-11-18	0.7394
2009-11-17	0.7428
2009-11-16	0.7353
2009-11-15	0.7429
2009-11-14	0.7429
2009-11-13	0.7429
2009-11-12	0.7411
2009-11-11	0.7484
2009-11-10	0.7501
2009-11-09	0.7478
2009-11-08	0.7479
2009-11-07	0.7479
2009-11-06	0.7479
2009-11-05	0.7488
2009-11-04	0.7435
2009-11-03	0.7544
2009-11-02	0.7533
2009-11-01	0.756
2009-10-31	0.756
2009-10-30	0.756
2009-10-29	0.7522
2009-10-28	0.7544
2009-10-27	0.7588
2009-10-26	0.7588
2009-10-25	0.7573
2009-10-24	0.7573
2009-10-23	0.7573
2009-10-22	0.7574
2009-10-21	0.7522
2009-10-20	0.7503
2009-10-19	0.7451
2009-10-18	0.7428
2009-10-17	0.7428
2009-10-16	0.7428
2009-10-15	0.7417
2009-10-14	0.7404
2009-10-13	0.7381
2009-10-12	0.7356
2009-10-11	0.7342
2009-10-10	0.7342
2009-10-09	0.7342
2009-10-08	0.7337
2009-10-07	0.7327
2009-10-06	0.7328
2009-10-05	0.7287
2009-10-04	0.7303
2009-10-03	0.7303
2009-10-02	0.7303
2009-10-01	0.7312
2009-09-30	0.7399
2009-09-29	0.7399
2009-09-28	0.7502
2009-09-27	0.7431
2009-09-26	0.7431
2009-09-25	0.7431
2009-09-24	0.7476
2009-09-23	0.7531
2009-09-22	0.7499
2009-09-21	0.7485
2009-09-20	0.7485
2009-09-19	0.7485
2009-09-18	0.7485
2009-09-17	0.7535
2009-09-16	0.7535
2009-09-15	0.758
2009-09-14	0.7506
2009-09-13	0.7529
2009-09-12	0.7529
2009-09-11	0.7529
2009-09-10	0.7524
2009-09-09	0.7515
2009-09-08	0.7478
2009-09-07	0.743
2009-09-06	0.741
2009-09-05	0.741
2009-09-04	0.741
2009-09-03	0.7426
2009-09-02	0.7419
2009-09-01	0.7465
2009-08-31	0.7473
2009-08-30	0.7474
2009-08-29	0.7474
2009-08-28	0.7474
2009-08-27	0.7488
2009-08-26	0.7472
2009-08-25	0.7409
2009-08-24	0.7467
2009-08-23	0.7392
2009-08-22	0.7392
2009-08-21	0.7262
2009-08-20	0.7262
2009-08-19	0.7262
2009-08-18	0.7262
2009-08-17	0.727
2009-08-16	0.7331
2009-08-15	0.7331
2009-08-14	0.7331
2009-08-13	0.7297
2009-08-12	0.724
2009-08-11	0.7189
2009-08-10	0.7206
2009-08-09	0.729
2009-08-08	0.729
2009-08-07	0.729
2009-08-06	0.7338
2009-08-05	0.7358
2009-08-04	0.7368
2009-08-03	0.7383
2009-08-02	0.7289
2009-08-01	0.7289
2009-07-31	0.7289
2009-07-30	0.7232
2009-07-29	0.7289
2009-07-28	0.7344
2009-07-27	0.7347
2009-07-26	0.7331
2009-07-25	0.7331
2009-07-24	0.7331
2009-07-23	0.7231
2009-07-22	0.7231
2009-07-21	0.7231
2009-07-20	0.7231
2009-07-19	0.7231
2009-07-18	0.7231
2009-07-17	0.7231
2009-07-16	0.7231
2009-07-15	0.72
2009-07-14	0.7196
2009-07-13	0.7219
2009-07-12	0.7263
2009-07-11	0.7263
2009-07-10	0.7263
2009-07-09	0.7244
2009-07-08	0.7265
2009-07-07	0.7274
2009-07-06	0.7196
2009-07-05	0.72
2009-07-04	0.72
2009-07-03	0.72
2009-07-02	0.7224
2009-07-01	0.7268
2009-06-30	0.7206
2009-06-29	0.7239
2009-06-28	0.725
2009-06-27	0.725
2009-06-26	0.725
2009-06-25	0.7112
2009-06-24	0.7203
2009-06-23	0.7245
2009-06-22	0.718
2009-06-21	0.7243
2009-06-20	0.7243
2009-06-19	0.7243
2009-06-18	0.7301
2009-06-17	0.7212
2009-06-16	0.7121

forex