Histórico Dinar sérvio / Peso Uruguayo (RSD/UYU)

Dinar sérvio<=>Peso Uruguayo. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	RSD/UYU
2012-02-17	0.2359
2012-02-16	0.2343
2012-02-15	0.2361
2012-02-14	0.2356
2012-02-13	0.2357
2012-02-12	0.239
2012-02-11	0.239
2012-02-10	0.2366
2012-02-09	0.2372
2012-02-08	0.2399
2012-02-07	0.2384
2012-02-06	0.2401
2012-02-05	0.2404
2012-02-04	0.2404
2012-02-03	0.2426
2012-02-02	0.2442
2012-02-01	0.2425
2012-01-31	0.243
2012-01-30	0.2412
2012-01-29	0.2455
2012-01-28	0.2455
2012-01-27	0.2427
2012-01-26	0.2442
2012-01-25	0.2424
2012-01-24	0.2419
2012-01-23	0.2378
2012-01-22	0.2402
2012-01-21	0.2402
2012-01-20	0.2396
2012-01-19	0.2379
2012-01-18	0.2379
2012-01-17	0.2377
2012-01-16	0.2366
2012-01-15	0.2373
2012-01-14	0.2371
2012-01-13	0.2386
2012-01-12	0.2376
2012-01-11	0.2412
2012-01-10	0.241
2012-01-09	0.2373
2012-01-08	0.2376
2012-01-07	0.2376
2012-01-06	0.2391
2012-01-05	0.2392
2012-01-04	0.2421
2012-01-03	0.2432
2012-01-02	0.2405
2012-01-01	0.2533
2011-12-31	0.2533
2011-12-30	0.2453
2011-12-29	0.2467
2011-12-28	0.2534
2011-12-27	0.2529
2011-12-26	0.2515
2011-12-25	0.2537
2011-12-24	0.2537
2011-12-23	0.2518
2011-12-22	0.2514
2011-12-21	0.2541
2011-12-20	0.254
2011-12-19	0.2561
2011-12-18	0.259
2011-12-17	0.259
2011-12-16	0.2556
2011-12-15	0.2559
2011-12-14	0.2515
2011-12-13	0.254
2011-12-12	0.2565
2011-12-11	0.2567
2011-12-10	0.2567
2011-12-09	0.2551
2011-12-08	0.2565
2011-12-07	0.2565
2011-12-06	0.2553
2011-12-05	0.2544
2011-12-04	0.2567
2011-12-03	0.2544
2011-12-02	0.2555
2011-12-01	0.2551
2011-11-30	0.2572
2011-11-29	0.2568
2011-11-28	0.259
2011-11-27	0.2613
2011-11-26	0.2613
2011-11-25	0.2566
2011-11-24	0.2574
2011-11-23	0.258
2011-11-22	0.2588
2011-11-21	0.2583
2011-11-20	0.2628
2011-11-19	0.2628
2011-11-18	0.2593
2011-11-17	0.2573
2011-11-16	0.2593
2011-11-15	0.2603
2011-11-14	0.2651
2011-11-13	0.2663
2011-11-12	0.2663
2011-11-11	0.2623
2011-11-10	0.2608
2011-11-09	0.2673
2011-11-08	0.2659
2011-11-07	0.2611
2011-11-06	0.2665
2011-11-05	0.2665
2011-11-04	0.2668
2011-11-03	0.2667
2011-11-02	0.2604
2011-11-01	0.2634
2011-10-31	0.2682
2011-10-30	0.2711
2011-10-29	0.2743
2011-10-28	0.2778
2011-10-27	0.2743
2011-10-26	0.2778
2011-10-25	0.2774
2011-10-24	0.2774
2011-10-23	0.277
2011-10-22	0.277
2011-10-21	0.2756
2011-10-20	0.2755
2011-10-19	0.275
2011-10-18	0.2761
2011-10-17	0.2764
2011-10-16	0.271
2011-10-15	0.271
2011-10-14	0.2755
2011-10-13	0.2732
2011-10-12	0.2673
2011-10-11	0.2676
2011-10-10	0.2636
2011-10-09	0.2638
2011-10-08	0.2638
2011-10-07	0.2659
2011-10-06	0.2657
2011-10-05	0.2628
2011-10-04	0.2573
2011-10-03	0.261
2011-10-02	0.2669
2011-10-01	0.2664
2011-09-30	0.2656
2011-09-29	0.2647
2011-09-28	0.2689
2011-09-27	0.268
2011-09-26	0.269
2011-09-25	0.2735
2011-09-24	0.2735
2011-09-23	0.2631
2011-09-22	0.2653
2011-09-21	0.2606
2011-09-20	0.2609
2011-09-19	0.2626
2011-09-18	0.2648
2011-09-17	0.2648
2011-09-16	0.2652
2011-09-15	0.2613
2011-09-14	0.2603
2011-09-13	0.2604
2011-09-12	0.2567
2011-09-11	0.2614
2011-09-10	0.2614
2011-09-09	0.2583
2011-09-08	0.2612
2011-09-07	0.2604
2011-09-06	0.2567
2011-09-05	0.2609
2011-09-04	0.2659
2011-09-03	0.2659
2011-09-02	0.2632
2011-09-01	0.2635
2011-08-31	0.2646
2011-08-30	0.2653
2011-08-29	0.2653
2011-08-28	0.2648
2011-08-27	0.2648
2011-08-26	0.2637
2011-08-25	0.261
2011-08-24	0.2637
2011-08-23	0.2591
2011-08-22	0.257
2011-08-21	0.2594
2011-08-20	0.2597
2011-08-19	0.2592
2011-08-18	0.2613
2011-08-17	0.2673
2011-08-16	0.2673
2011-08-15	0.2681
2011-08-14	0.2714
2011-08-13	0.2714
2011-08-12	0.2643
2011-08-11	0.2589
2011-08-10	0.2652
2011-08-09	0.262
2011-08-08	0.257
2011-08-07	0.2568
2011-08-06	0.2568
2011-08-05	0.2539
2011-08-04	0.2553
2011-08-03	0.2586
2011-08-02	0.2577
2011-08-01	0.2562
2011-07-31	0.2573
2011-07-30	0.2573
2011-07-29	0.2586
2011-07-28	0.2589
2011-07-27	0.2575
2011-07-26	0.2561
2011-07-25	0.2515
2011-07-24	0.2519
2011-07-23	0.2519
2011-07-22	0.2535
2011-07-21	0
2011-07-20	3.9488
2011-07-19	0
2011-07-18	0
2011-07-17	0
2011-07-16	0.2551
2011-07-15	0.2549
2011-07-14	0.253
2011-07-13	0.2542
2011-07-12	0.2564
2011-07-11	0.2579
2011-07-10	0.2587
2011-07-09	0.2587
2011-07-08	0.2599
2011-07-07	0.2603
2011-07-06	0.2623
2011-07-05	0.2655
2011-07-04	0.2659
2011-07-03	0.2656
2011-07-02	0.2656
2011-07-01	0.2654
2011-06-30	0.2604
2011-06-29	0.2599
2011-06-28	0.2591
2011-06-27	0.2595
2011-06-26	0.2596
2011-06-25	0.2596
2011-06-24	0.2623
2011-06-23	0.2627
2011-06-22	0.2649
2011-06-21	0.265
2011-06-20	0.2616
2011-06-19	0.2617
2011-06-18	0.2617
2011-06-17	0.2592
2011-06-16	0.2586
2011-06-15	0.2649
2011-06-14	0.2657
2011-06-13	0.27
2011-06-12	0.2701
2011-06-11	0.2701
2011-06-10	0.2734
2011-06-09	0.2711
2011-06-08	0.271
2011-06-07	0.2731
2011-06-06	0.2737
2011-06-05	0.2762
2011-06-04	0.2762
2011-06-03	0.2767
2011-06-02	0.2742
2011-06-01	0.2781
2011-05-31	0.2763
2011-05-30	0.2739
2011-05-29	0.2739
2011-05-28	0.2739
2011-05-27	0.2734
2011-05-26	0.2732
2011-05-25	0.2731
2011-05-24	0.2731
2011-05-23	0.2774
2011-05-22	0.2751
2011-05-21	0.2751
2011-05-20	0.2787
2011-05-19	0.2754
2011-05-18	0.2754
2011-05-17	0.2677
2011-05-16	0.2656
2011-05-15	0.2662
2011-05-14	0.2662
2011-05-13	0.2682
2011-05-12	0.2693
2011-05-11	0.2727
2011-05-10	0.2724
2011-05-09	0.2757
2011-05-08	0.2698
2011-05-07	0.2698
2011-05-06	0.2759
2011-05-05	0.2814
2011-05-04	0.2799
2011-05-03	0.2802
2011-05-02	0.2823
2011-05-01	0.282
2011-04-30	0.282
2011-04-29	0.2815
2011-04-28	0.2777
2011-04-27	0.2749
2011-04-26	0.2723
2011-04-25	0.2724
2011-04-24	0.2726
2011-04-23	0.2726
2011-04-22	0.2745
2011-04-21	0.2727
2011-04-20	0.2697
2011-04-19	0.266
2011-04-18	0.2687
2011-04-17	0.2696
2011-04-16	0.2696
2011-04-15	0.2726
2011-04-14	0.2708
2011-04-13	0.2722
2011-04-12	0.27
2011-04-11	0.2713
2011-04-10	0.2707
2011-04-09	0.2707
2011-04-08	0.2689
2011-04-07	0.2672
2011-04-06	0.266
2011-04-05	0.2658
2011-04-04	0.2655
2011-04-03	0.2665
2011-04-02	0.2665
2011-04-01	0.2635
2011-03-31	0.263
2011-03-30	0.2618
2011-03-29	0.2617
2011-03-28	0.2632
2011-03-27	0.2618
2011-03-26	0.2618
2011-03-25	0.263
2011-03-24	0.2629
2011-03-23	0.265
2011-03-22	0.2649
2011-03-21	0.2646
2011-03-20	0.2644
2011-03-19	0.2644
2011-03-18	0.2635
2011-03-17	0.2633
2011-03-16	0.2621
2011-03-15	0.2624
2011-03-14	0.26
2011-03-13	0.2605
2011-03-12	0.2605
2011-03-11	0.2605
2011-03-10	0.2605
2011-03-09	0.2605
2011-03-08	0.2625
2011-03-07	0.2612
2011-03-06	0.2613
2011-03-05	0.2613
2011-03-04	0.2618
2011-03-03	0.2589
2011-03-02	0.2593
2011-03-01	0.2599
2011-02-28	0.2589
2011-02-27	0.2599
2011-02-26	0.2599
2011-02-25	0.2599
2011-02-24	0.2603
2011-02-23	0.2586
2011-02-22	0.2561
2011-02-21	0.258
2011-02-20	0.2568
2011-02-19	0.2568
2011-02-18	0.2547
2011-02-17	0.2545
2011-02-16	0.256
2011-02-15	0.2558
2011-02-14	0.2567
2011-02-13	0.2571
2011-02-12	0.2571
2011-02-11	0.2572
2011-02-10	0.2608
2011-02-09	0.2593
2011-02-08	0.2583
2011-02-07	0.2585
2011-02-06	0.2582
2011-02-05	0.2593
2011-02-04	0.2579
2011-02-03	0.2608
2011-02-02	0.2608
2011-02-01	0.2578
2011-01-31	0.2572
2011-01-30	0.2585
2011-01-29	0.2585
2011-01-28	0.2596
2011-01-27	0.2596
2011-01-26	0.2596
2011-01-25	0.2578
2011-01-24	0.2554
2011-01-23	0.2555
2011-01-22	0.2555
2011-01-21	0.2557
2011-01-20	0.2549
2011-01-19	0.2576
2011-01-18	0.2537
2011-01-17	0.2534
2011-01-16	0.2541
2011-01-15	0.2541
2011-01-14	0.2459
2011-01-13	0.248
2011-01-12	0.2445
2011-01-11	0.2436
2011-01-10	0.2432
2011-01-09	0.245
2011-01-08	0.2449
2011-01-07	0.2449
2011-01-06	0.2462
2011-01-05	0.2479
2011-01-04	0.2503
2011-01-03	0.2491
2011-01-02	0.2507
2011-01-01	0.2507
2010-12-31	0.2515
2010-12-30	0.2495
2010-12-29	0.2471
2010-12-28	0.2481
2010-12-27	0.2492
2010-12-26	0.246
2010-12-25	0.246
2010-12-24	0.2462
2010-12-23	0.246
2010-12-22	0.2447
2010-12-21	0.2479
2010-12-20	0.2475
2010-12-19	0.2495
2010-12-18	0.2495
2010-12-17	0.2526
2010-12-16	0.2512
2010-12-15	0.252
2010-12-14	0.2509
2010-12-13	0.245
2010-12-12	0.2462
2010-12-11	0.2462
2010-12-10	0.2457
2010-12-09	0.2461
2010-12-08	0.2446
2010-12-07	0.2468
2010-12-06	0.2472
2010-12-05	0.2463
2010-12-04	0.2463
2010-12-03	0.244
2010-12-02	0.2448
2010-12-01	0.2418
2010-11-30	0.2449
2010-11-29	0.2472
2010-11-28	0.2479
2010-11-27	0.2479
2010-11-26	0.2487
2010-11-25	0.2504
2010-11-24	0.2541
2010-11-23	0.2541
2010-11-22	0.2576
2010-11-21	0.258
2010-11-20	0.258
2010-11-19	0.2528
2010-11-18	0.2518
2010-11-17	0.2506
2010-11-16	0.2519
2010-11-15	0.2536
2010-11-14	0.2554
2010-11-13	0.2564
2010-11-12	0.2517
2010-11-11	0.257
2010-11-10	0.2564
2010-11-09	0.2589
2010-11-08	0.2597
2010-11-07	0.2604
2010-11-06	0.2604
2010-11-05	0.2643
2010-11-04	0.2626
2010-11-03	0.2603
2010-11-02	0.2586
2010-11-01	0.2625
2010-10-31	0.2612
2010-10-30	0.2612
2010-10-29	0.2597
2010-10-28	0.26
2010-10-27	0.261
2010-10-26	0.2641
2010-10-25	0.266
2010-10-24	0.2639
2010-10-23	0.2639
2010-10-22	0.264
2010-10-21	0.2653
2010-10-20	0.2635
2010-10-19	0.2682
2010-10-18	0.2665
2010-10-17	0.2685
2010-10-16	0.258
2010-10-15	0.2663
2010-10-14	0.2669
2010-10-13	0.2616
2010-10-12	0.2624
2010-10-11	0.2675
2010-10-10	0.2581
2010-10-09	0.2581
2010-10-08	0.2659
2010-10-07	0.2658
2010-10-06	0.2642
2010-10-05	0.2606
2010-10-04	0.262
2010-10-03	0.2562
2010-10-02	0.2562
2010-10-01	0.2598
2010-09-30	0.2546
2010-09-29	0.2542
2010-09-28	0.2542
2010-09-27	0.2542
2010-09-26	0.2542
2010-09-25	0.2542
2010-09-24	0.2542
2010-09-23	0.2561
2010-09-22	0.2546
2010-09-21	0.2527
2010-09-20	0.2523
2010-09-19	0.2523
2010-09-18	0.2523
2010-09-17	0.2551
2010-09-16	0.2543
2010-09-15	0.2558
2010-09-14	0.2553
2010-09-13	0.2548
2010-09-12	0.2536
2010-09-11	0.2536
2010-09-10	0.2526
2010-09-09	0.2538
2010-09-08	0.2529
2010-09-07	0.2562
2010-09-06	0.2562
2010-09-05	0.2562
2010-09-04	0.2562
2010-09-03	0.2562
2010-09-02	0.2575
2010-09-01	0.2562
2010-08-31	0.2562
2010-08-30	0.2575
2010-08-29	0.2575
2010-08-28	0.2575
2010-08-27	0.2575
2010-08-26	0.2574
2010-08-25	0.2574
2010-08-24	0.2574
2010-08-23	0.2574
2010-08-22	0.2574
2010-08-21	0.2574
2010-08-20	0.2574
2010-08-19	0.255
2010-08-18	0.256
2010-08-17	0.2544
2010-08-16	0.2544
2010-08-15	0.255
2010-08-14	0.255
2010-08-13	0.255
2010-08-12	0.2569
2010-08-11	0.2569
2010-08-10	0.2556
2010-08-09	0.2569
2010-08-08	0.2569
2010-08-07	0.2569
2010-08-06	0.2569
2010-08-05	0.2556
2010-08-04	0.2569
2010-08-03	0.2569
2010-08-02	0.2587
2010-08-01	0.2587
2010-07-31	0.2587
2010-07-30	0.2587
2010-07-29	0.2575
2010-07-28	0.2587
2010-07-27	0.2579
2010-07-26	0.2572
2010-07-25	0.2597
2010-07-24	0.2597
2010-07-23	0.2597
2010-07-22	0.2577
2010-07-21	0.2599
2010-07-20	0.2604
2010-07-19	0.2596
2010-07-18	0.2561
2010-07-17	0.2561
2010-07-16	0.2561
2010-07-15	0.2535
2010-07-14	0.2545
2010-07-13	0.2576
2010-07-12	0.2576
2010-07-11	0.2576
2010-07-10	0.2576
2010-07-09	0.2576
2010-07-08	0.2576
2010-07-07	0.2576
2010-07-06	0.2558
2010-07-05	0.2541
2010-07-04	0.2521
2010-07-03	0.2458
2010-07-02	0.2458
2010-07-01	0.2458
2010-06-30	0.2458
2010-06-29	0.249
2010-06-28	0.249
2010-06-27	0.2482
2010-06-26	0.2482
2010-06-25	0.2482
2010-06-24	0.249
2010-06-23	0.2499
2010-06-22	0.2499
2010-06-21	0.2499
2010-06-20	0.2499
2010-06-19	0.2499
2010-06-18	0.247
2010-06-17	0.242
2010-06-16	0.242
2010-06-15	0.242
2010-06-14	0.2361
2010-06-13	0.2337
2010-06-12	0.2337
2010-06-11	0.2337
2010-06-10	0.2319
2010-06-09	0.2234
2010-06-08	0.2234
2010-06-07	0.2235
2010-06-06	0.2264
2010-06-05	0.2264
2010-06-04	0.2264
2010-06-03	0.2291
2010-06-02	0.2309
2010-06-01	0.2309
2010-05-31	0.2377
2010-05-30	0.2404
2010-05-29	0.2404
2010-05-28	0.2404
2010-05-27	0.2373
2010-05-26	0.2373
2010-05-25	0.2373
2010-05-24	0.24
2010-05-23	0.2414
2010-05-22	0.2414
2010-05-21	0.2414
2010-05-20	0.2357
2010-05-19	0.2388
2010-05-18	0.2388
2010-05-17	0.2373
2010-05-16	0.2394
2010-05-15	0.2394
2010-05-14	0.2394
2010-05-13	0.2412
2010-05-12	0.2444
2010-05-11	0.2484
2010-05-10	0.2585
2010-05-09	0.2503
2010-05-08	0.2503
2010-05-07	0.2503
2010-05-06	0.2458
2010-05-05	0.2585
2010-05-04	0.2585
2010-05-03	0.2585
2010-05-02	0.2631
2010-05-01	0.2631
2010-04-30	0.2631
2010-04-29	0.2631
2010-04-28	0.2631
2010-04-27	0.2631
2010-04-26	0.2631
2010-04-25	0.2631
2010-04-24	0.2631
2010-04-23	0.2631
2010-04-22	0.2592
2010-04-21	0.2631
2010-04-20	0.2631
2010-04-19	0.2631
2010-04-18	0.2631
2010-04-17	0.2631
2010-04-16	0.2631
2010-04-15	0.2631
2010-04-14	0.263
2010-04-13	0.2631
2010-04-12	0.2631
2010-04-11	0.2631
2010-04-10	0.2631
2010-04-09	0.2631
2010-04-08	0.2569
2010-04-07	0.2631
2010-04-06	0.2588
2010-04-05	0.2616
2010-04-04	0.2616
2010-04-03	0.2616
2010-04-02	0.2616
2010-04-01	0.2616
2010-03-31	0.2685
2010-03-30	0.2685
2010-03-29	0.2685
2010-03-28	0.2633
2010-03-27	0.2633
2010-03-26	0.2633
2010-03-25	0.2631
2010-03-24	0.2665
2010-03-23	0.2643
2010-03-22	0.2665
2010-03-21	0.268
2010-03-20	0.268
2010-03-19	0.268
2010-03-18	0.2692
2010-03-17	0.2692
2010-03-16	0.2689
2010-03-15	0.2693
2010-03-14	0.2685
2010-03-13	0.2685
2010-03-12	0.2685
2010-03-11	0.2685
2010-03-10	0.2685
2010-03-09	0.2685
2010-03-08	0.2685
2010-03-07	0.2685
2010-03-06	0.2685
2010-03-05	0.2685
2010-03-04	0.2685
2010-03-03	0.2691
2010-03-02	0.2685
2010-03-01	0.2685
2010-02-28	0.2722
2010-02-27	0.2722
2010-02-26	0.2722
2010-02-25	0.2769
2010-02-24	0.2769
2010-02-23	0.2718
2010-02-22	0.2717
2010-02-21	0.2689
2010-02-20	0.2689
2010-02-19	0.2689
2010-02-18	0.2712
2010-02-17	0.2743
2010-02-16	0.2734
2010-02-15	0.2759
2010-02-14	0.2759
2010-02-13	0.2759
2010-02-12	0.2759
2010-02-11	0.274
2010-02-10	0.275
2010-02-09	0.2777
2010-02-08	0.2703
2010-02-07	0.2726
2010-02-06	0.2726
2010-02-05	0.2726
2010-02-04	0.2758
2010-02-03	0.2774
2010-02-02	0.277
2010-02-01	0.2764
2010-01-31	0.2775
2010-01-30	0.2775
2010-01-29	0.2775
2010-01-28	0.2802
2010-01-27	0.2809
2010-01-26	0.283
2010-01-25	0.2844
2010-01-24	0.2847
2010-01-23	0.2847
2010-01-22	0.2847
2010-01-21	0.2824
2010-01-20	0.2862
2010-01-19	0.2913
2010-01-18	0.2887
2010-01-17	0.2892
2010-01-16	0.2892
2010-01-15	0.2892
2010-01-14	0.2937
2010-01-13	0.2916
2010-01-12	0.2906
2010-01-11	0.2907
2010-01-10	0.2887
2010-01-09	0.2887
2010-01-08	0.2887
2010-01-07	0.2902
2010-01-06	0.2902
2010-01-05	0.2934
2010-01-04	0.2924
2010-01-03	0.3091
2010-01-02	0.3091
2010-01-01	0.3091
2009-12-31	0.3091
2009-12-30	0.3091
2009-12-29	0.3091
2009-12-28	0.3091
2009-12-27	0.3094
2009-12-26	0.3094
2009-12-25	0.3094
2009-12-24	0.3094
2009-12-23	0.3094
2009-12-22	0.3094
2009-12-21	0.3094
2009-12-20	0.3094
2009-12-19	0.3094
2009-12-18	0.3094
2009-12-17	0.3107
2009-12-16	0.2966
2009-12-15	0.3016
2009-12-14	0.3016
2009-12-13	0.3027
2009-12-12	0.3027
2009-12-11	0.3027
2009-12-10	0.3043
2009-12-09	0.3034
2009-12-08	0.3034
2009-12-07	0.3129
2009-12-06	0.3129
2009-12-05	0.3129
2009-12-04	0.3129
2009-12-03	0.3143
2009-12-02	0.314
2009-12-01	0.3181
2009-11-30	0.3224
2009-11-29	0.3188
2009-11-28	0.3188
2009-11-27	0.3188
2009-11-26	0.3203
2009-11-25	0.3199
2009-11-24	0.3189
2009-11-23	0.3238
2009-11-22	0.3217
2009-11-21	0.3217
2009-11-20	0.3217
2009-11-19	0.3221
2009-11-18	0.3249
2009-11-17	0.326
2009-11-16	0.3244
2009-11-15	0.3255
2009-11-14	0.3255
2009-11-13	0.3255
2009-11-12	0.3235
2009-11-11	0.3276
2009-11-10	0.3279
2009-11-09	0.3261
2009-11-08	0.3304
2009-11-07	0.3304
2009-11-06	0.3304
2009-11-05	0.3279
2009-11-04	0.3245
2009-11-03	0.3262
2009-11-02	0.3268
2009-11-01	0.3342
2009-10-31	0.3342
2009-10-30	0.3342
2009-10-29	0.323
2009-10-28	0.3242
2009-10-27	0.331
2009-10-26	0.331
2009-10-25	0.3345
2009-10-24	0.3345
2009-10-23	0.3345
2009-10-22	0.3307
2009-10-21	0.3279
2009-10-20	0.3279
2009-10-19	0.3249
2009-10-18	0.3239
2009-10-17	0.3239
2009-10-16	0.3239
2009-10-15	0.3258
2009-10-14	0.326
2009-10-13	0.3281
2009-10-12	0.3261
2009-10-11	0.3264
2009-10-10	0.3264
2009-10-09	0.3264
2009-10-08	0.3308
2009-10-07	0.331
2009-10-06	0.3311
2009-10-05	0.3316
2009-10-04	0.33
2009-10-03	0.33
2009-10-02	0.33
2009-10-01	0.3317
2009-09-30	0.3366
2009-09-29	0.3366
2009-09-28	0.3395
2009-09-27	0.3388
2009-09-26	0.3388
2009-09-25	0.3388
2009-09-24	0.3406
2009-09-23	0.3421
2009-09-22	0.3416
2009-09-21	0.3413
2009-09-20	0.3413
2009-09-19	0.3413
2009-09-18	0.3413
2009-09-17	0.3427
2009-09-16	0.3427
2009-09-15	0.3427
2009-09-14	0.3398
2009-09-13	0.3419
2009-09-12	0.3419
2009-09-11	0.3419
2009-09-10	0.3454
2009-09-09	0.3454
2009-09-08	0.346
2009-09-07	0.34
2009-09-06	0.3391
2009-09-05	0.3391
2009-09-04	0.3391
2009-09-03	0.3422
2009-09-02	0.3406
2009-09-01	0.3438
2009-08-31	0.3452
2009-08-30	0.3439
2009-08-29	0.3439
2009-08-28	0.3439
2009-08-27	0.344
2009-08-26	0.353
2009-08-25	0.3526
2009-08-24	0.3555
2009-08-23	0.3516
2009-08-22	0.3516
2009-08-21	0.3473
2009-08-20	0.3473
2009-08-19	0.3473
2009-08-18	0.3473
2009-08-17	0.3483
2009-08-16	0.3532
2009-08-15	0.3532
2009-08-14	0.3532
2009-08-13	0.354
2009-08-12	0.3487
2009-08-11	0.3488
2009-08-10	0.3506
2009-08-09	0.3558
2009-08-08	0.3558
2009-08-07	0.3558
2009-08-06	0.3565
2009-08-05	0.3566
2009-08-04	0.3596
2009-08-03	0.3571
2009-08-02	0.3542
2009-08-01	0.3542
2009-07-31	0.3542
2009-07-30	0.351
2009-07-29	0.3522
2009-07-28	0.3535
2009-07-27	0.3521
2009-07-26	0.351
2009-07-25	0.351
2009-07-24	0.351
2009-07-23	0.3487
2009-07-22	0.3487
2009-07-21	0.3487
2009-07-20	0.3487
2009-07-19	0.3487
2009-07-18	0.3487
2009-07-17	0.3487
2009-07-16	0.3487
2009-07-15	0.3459
2009-07-14	0.3502
2009-07-13	0.3454
2009-07-12	0.3482
2009-07-11	0.3482
2009-07-10	0.3482
2009-07-09	0.3465
2009-07-08	0.3467
2009-07-07	0.348
2009-07-06	0.3454
2009-07-05	0.3473
2009-07-04	0.3473
2009-07-03	0.3473
2009-07-02	0.3478
2009-07-01	0.351
2009-06-30	0.3462
2009-06-29	0.3463
2009-06-28	0.3486
2009-06-27	0.3486
2009-06-26	0.3486
2009-06-25	0.3422
2009-06-24	0.3452
2009-06-23	0.3476
2009-06-22	0.3432
2009-06-21	0.347
2009-06-20	0.347
2009-06-19	0.347
2009-06-18	0.35
2009-06-17	0.3421
2009-06-16	0.3421

forex