Histórico Ruble Russian / Rupee de Seychelles (RUB/SCR)

Ruble Russian<=>Rupee de Seychelles. preços históricos. Atualizado diariamente

dateRUB/SCR
2012-02-180.4716
2012-02-170.4643
2012-02-160.4627
2012-02-150.4676
2012-02-140.4702
2012-02-130.4666
2012-02-120.4691
2012-02-110.4691
2012-02-100.47
2012-02-090.4685
2012-02-080.4711
2012-02-070.4659
2012-02-060.4649
2012-02-050.4636
2012-02-040.4636
2012-02-030.4641
2012-02-020.4648
2012-02-010.4617
2012-01-310.4615
2012-01-300.4644
2012-01-290.4608
2012-01-280.4608
2012-01-270.4609
2012-01-260.4571
2012-01-250.4553
2012-01-240.4513
2012-01-230.4441
2012-01-220.4446
2012-01-210.4446
2012-01-200.4453
2012-01-190.4383
2012-01-180.4383
2012-01-170.4356
2012-01-160.4321
2012-01-150.4343
2012-01-140.4343
2012-01-130.4346
2012-01-120.4327
2012-01-110.4345
2012-01-100.4261
2012-01-090.4255
2012-01-080.4248
2012-01-070.4248
2012-01-060.4239
2012-01-050.4299
2012-01-040.4301
2012-01-030.4244
2012-01-020.4254
2012-01-010.4239
2011-12-310.4239
2011-12-300.4246
2011-12-290.4253
2011-12-280.4337
2011-12-270.4364
2011-12-260.4359
2011-12-250.435
2011-12-240.435
2011-12-230.4349
2011-12-220.4288
2011-12-210.423
2011-12-200.4185
2011-12-190.4199
2011-12-180.423
2011-12-170.423
2011-12-160.4252
2011-12-150.4155
2011-12-140.414
2011-12-130.4149
2011-12-120.417
2011-12-110.4157
2011-12-100.4157
2011-12-090.4165
2011-12-080.4181
2011-12-070.4181
2011-12-060.4246
2011-12-050.4241
2011-12-040.4261
2011-12-030.4261
2011-12-020.4269
2011-12-010.4248
2011-11-300.4168
2011-11-290.4161
2011-11-280.4139
2011-11-270.4182
2011-11-260.4182
2011-11-250.4119
2011-11-240.4129
2011-11-230.4163
2011-11-220.4142
2011-11-210.4159
2011-11-200.4152
2011-11-190.4152
2011-11-180.4131
2011-11-170.414
2011-11-160.4152
2011-11-150.414
2011-11-140.4184
2011-11-130.4161
2011-11-120.4161
2011-11-110.4138
2011-11-100.4114
2011-11-090.4184
2011-11-080.4144
2011-11-070.413
2011-11-060.4095
2011-11-050.4095
2011-11-040.4137
2011-11-030.408
2011-11-020.4101
2011-11-010.4174
2011-10-310.4214
2011-10-300.4186
2011-10-290.4186
2011-10-280.4232
2011-10-270.4139
2011-10-260.4139
2011-10-250.4137
2011-10-240.4063
2011-10-230.4032
2011-10-220.4032
2011-10-210.4018
2011-10-200.4062
2011-10-190.4053
2011-10-180.4092
2011-10-170.4075
2011-10-160.4059
2011-10-150.4059
2011-10-140.4031
2011-10-130.4067
2011-10-120.3979
2011-10-110.398
2011-10-100.3936
2011-10-090.3921
2011-10-080.3921
2011-10-070.3899
2011-10-060.3847
2011-10-050.3819
2011-10-040.3815
2011-10-030.386
2011-10-020.387
2011-10-010.387
2011-09-300.3941
2011-09-290.3911
2011-09-280.3928
2011-09-270.3812
2011-09-260.3849
2011-09-250.3849
2011-09-240.3849
2011-09-230.384
2011-09-220.3899
2011-09-210.3923
2011-09-200.4042
2011-09-190.4057
2011-09-180.4053
2011-09-170.4053
2011-09-160.4129
2011-09-150.4151
2011-09-140.4219
2011-09-130.419
2011-09-120.417
2011-09-110.411
2011-09-100.4111
2011-09-090.4179
2011-09-080.4223
2011-09-070.4261
2011-09-060.4331
2011-09-050.434
2011-09-040.4181
2011-09-030.4181
2011-09-020.4386
2011-09-010.439
2011-08-310.4441
2011-08-300.4438
2011-08-290.4441
2011-08-280.4227
2011-08-270.4227
2011-08-260.439
2011-08-250.4339
2011-08-240.4378
2011-08-230.4406
2011-08-220.4397
2011-08-210.4182
2011-08-200.4182
2011-08-190.4386
2011-08-180.4388
2011-08-170.4356
2011-08-160.4419
2011-08-150.4475
2011-08-140.4169
2011-08-130.4169
2011-08-120.4389
2011-08-110.427
2011-08-100.4354
2011-08-090.4309
2011-08-080.4423
2011-08-070.4316
2011-08-060.4316
2011-08-050.4538
2011-08-040.4518
2011-08-030.4592
2011-08-020.4578
2011-08-010.4553
2011-07-310.4399
2011-07-300.4399
2011-07-290.4623
2011-07-280.4644
2011-07-270.4604
2011-07-260.4573
2011-07-250.4581
2011-07-240.4411
2011-07-230.4411
2011-07-220.4572
2011-07-210.4567
2011-07-200.4509
2011-07-190.4507
2011-07-180.4497
2011-07-170.4344
2011-07-160.4344
2011-07-150.4524
2011-07-140.4516
2011-07-130.4464
2011-07-120.4486
2011-07-110.4505
2011-07-100.4329
2011-07-090.4329
2011-07-080.4508
2011-07-070.4548
2011-07-060.4539
2011-07-050.4553
2011-07-040.4471
2011-07-030.4349
2011-07-020.4349
2011-07-010.4464
2011-06-300.4551
2011-06-290.4435
2011-06-280.452
2011-06-270.4491
2011-06-260.4332
2011-06-250.4332
2011-06-240.4502
2011-06-230.4419
2011-06-220.4554
2011-06-210.4542
2011-06-200.4518
2011-06-190.4324
2011-06-180.4324
2011-06-170.4533
2011-06-160.4521
2011-06-150.4519
2011-06-140.4562
2011-06-130.4543
2011-06-120.4309
2011-06-110.4309
2011-06-100.4422
2011-06-090.4567
2011-06-080.4581
2011-06-070.4585
2011-06-060.4442
2011-06-050.4379
2011-06-040.4379
2011-06-030.4546
2011-06-020.456
2011-06-010.4538
2011-05-310.455
2011-05-300.4522
2011-05-290.4347
2011-05-280.4347
2011-05-270.451
2011-05-260.4503
2011-05-250.4473
2011-05-240.4482
2011-05-230.4463
2011-05-220.4321
2011-05-210.4321
2011-05-200.451
2011-05-190.4539
2011-05-180.452
2011-05-170.4521
2011-05-160.4527
2011-05-150.4281
2011-05-140.4282
2011-05-130.4534
2011-05-120.4539
2011-05-110.4562
2011-05-100.4588
2011-05-090.4555
2011-05-080.4341
2011-05-070.4341
2011-05-060.4592
2011-05-050.4613
2011-05-040.4644
2011-05-030.4642
2011-05-020.4651
2011-05-010.4465
2011-04-300.4465
2011-04-290.4646
2011-04-280.452
2011-04-270.4565
2011-04-260.4578
2011-04-250.4563
2011-04-240.4321
2011-04-230.4321
2011-04-220.4474
2011-04-210.444
2011-04-200.4525
2011-04-190.4496
2011-04-180.4377
2011-04-170.429
2011-04-160.429
2011-04-150.4517
2011-04-140.4502
2011-04-130.4504
2011-04-120.4515
2011-04-110.4531
2011-04-100.4352
2011-04-090.4352
2011-04-080.4536
2011-04-070.4506
2011-04-060.4512
2011-04-050.4492
2011-04-040.4494
2011-04-030.4335
2011-04-020.4335
2011-04-010.4461
2011-03-310.4468
2011-03-300.4455
2011-03-290.4473
2011-03-280.4484
2011-03-270.4286
2011-03-260.4286
2011-03-250.4493
2011-03-240.4492
2011-03-230.4476
2011-03-220.4507
2011-03-210.4496
2011-03-200.4261
2011-03-190.4261
2011-03-180.4458
2011-03-170.4426
2011-03-160.4374
2011-03-150.4421
2011-03-140.4458
2011-03-130.4268
2011-03-120.4268
2011-03-110.443
2011-03-100.4442
2011-03-090.448
2011-03-080.4489
2011-03-070.4507
2011-03-060.4422
2011-03-050.4422
2011-03-040.451
2011-03-030.4511
2011-03-020.4475
2011-03-010.4419
2011-02-280.44
2011-02-270.422
2011-02-260.4221
2011-02-250.4389
2011-02-240.4389
2011-02-230.4354
2011-02-220.4344
2011-02-210.4358
2011-02-200.426
2011-02-190.426
2011-02-180.4365
2011-02-170.4348
2011-02-160.4348
2011-02-150.4332
2011-02-140.4339
2011-02-130.4252
2011-02-120.4252
2011-02-110.4335
2011-02-100.4326
2011-02-090.4343
2011-02-080.4341
2011-02-070.4338
2011-02-060.418
2011-02-050.4186
2011-02-040.4322
2011-02-030.4204
2011-02-020.4315
2011-02-010.4209
2011-01-310.4254
2011-01-300.4131
2011-01-290.4131
2011-01-280.4274
2011-01-270.4302
2011-01-260.4277
2011-01-250.4274
2011-01-240.4258
2011-01-230.4222
2011-01-220.4222
2011-01-210.4241
2011-01-200.423
2011-01-190.4253
2011-01-180.425
2011-01-170.4244
2011-01-160.4194
2011-01-150.4194
2011-01-140.4234
2011-01-130.4254
2011-01-120.4214
2011-01-110.4172
2011-01-100.4137
2011-01-090.4052
2011-01-080.4005
2011-01-070.4113
2011-01-060.4069
2011-01-050.419
2011-01-040.4178
2011-01-030.4158
2011-01-020.3983
2011-01-010.3983
2010-12-310.4142
2010-12-300.4156
2010-12-290.4169
2010-12-280.4202
2010-12-270.4078
2010-12-260.3995
2010-12-250.3995
2010-12-240.4169
2010-12-230.4158
2010-12-220.4144
2010-12-210.4136
2010-12-200.4121
2010-12-190.4044
2010-12-180.4044
2010-12-170.4124
2010-12-160.4159
2010-12-150.4107
2010-12-140.415
2010-12-130.4173
2010-12-120.3979
2010-12-110.3979
2010-12-100.407
2010-12-090.4126
2010-12-080.3989
2010-12-070.4093
2010-12-060.4101
2010-12-050.3991
2010-12-040.3992
2010-12-030.406
2010-12-020.409
2010-12-010.4032
2010-11-300.406
2010-11-290.4076
2010-11-280.387
2010-11-270.387
2010-11-260.3886
2010-11-250.409
2010-11-240.4061
2010-11-230.4054
2010-11-220.4043
2010-11-210.4025
2010-11-200.4025
2010-11-190.4104
2010-11-180.3985
2010-11-170.4087
2010-11-160.4077
2010-11-150.407
2010-11-140.3984
2010-11-130.4059
2010-11-120.414
2010-11-110.4087
2010-11-100.4038
2010-11-090.4118
2010-11-080.409
2010-11-070.4044
2010-11-060.4044
2010-11-050.4074
2010-11-040.4139
2010-11-030.4122
2010-11-020.4134
2010-11-010.4017
2010-10-310.3994
2010-10-300.3994
2010-10-290.4029
2010-10-280.4044
2010-10-270.4114
2010-10-260.4164
2010-10-250.4213
2010-10-240.4015
2010-10-230.4015
2010-10-220.419
2010-10-210.4173
2010-10-200.4087
2010-10-190.4157
2010-10-180.4175
2010-10-170.4033
2010-10-160.4007
2010-10-150.4188
2010-10-140.4252
2010-10-130.4216
2010-10-120.4142
2010-10-110.4237
2010-10-100.4177
2010-10-090.4177
2010-10-080.4183
2010-10-070.4284
2010-10-060.4296
2010-10-050.4239
2010-10-040.4213
2010-10-030.4124
2010-10-020.4124
2010-10-010.4198
2010-09-300.4181
2010-09-290.4244
2010-09-280.4201
2010-09-270.4223
2010-09-260.4086
2010-09-250.4086
2010-09-240.4112
2010-09-230.4112
2010-09-220.4052
2010-09-210.4116
2010-09-200.4029
2010-09-190.4099
2010-09-180.4099
2010-09-170.4163
2010-09-160.4129
2010-09-150.4163
2010-09-140.4146
2010-09-130.424
2010-09-120.4121
2010-09-110.4122
2010-09-100.4207
2010-09-090.42
2010-09-080.4123
2010-09-070.4217
2010-09-060.4227
2010-09-050.4244
2010-09-040.4244
2010-09-030.4262
2010-09-020.4185
2010-09-010.4183
2010-08-310.4216
2010-08-300.4211
2010-08-290.4007
2010-08-280.4007
2010-08-270.4193
2010-08-260.4236
2010-08-250.4197
2010-08-240.4169
2010-08-230.4193
2010-08-220.4198
2010-08-210.4198
2010-08-200.4235
2010-08-190.4212
2010-08-180.4233
2010-08-170.4255
2010-08-160.4157
2010-08-150.399
2010-08-140.399
2010-08-130.4214
2010-08-120.4161
2010-08-110.4245
2010-08-100.415
2010-08-090.4304
2010-08-080.4296
2010-08-070.4296
2010-08-060.4264
2010-08-050.4297
2010-08-040.4318
2010-08-030.4317
2010-08-020.4321
2010-08-010.4287
2010-07-310.4287
2010-07-300.4285
2010-07-290.422
2010-07-280.4229
2010-07-270.4247
2010-07-260.4247
2010-07-250.4237
2010-07-240.4237
2010-07-230.4205
2010-07-220.4237
2010-07-210.4248
2010-07-200.4098
2010-07-190.4156
2010-07-180.4005
2010-07-170.4005
2010-07-160.4242
2010-07-150.4119
2010-07-140.4171
2010-07-130.4241
2010-07-120.4178
2010-07-110.3948
2010-07-100.3948
2010-07-090.4227
2010-07-080.4203
2010-07-070.419
2010-07-060.4182
2010-07-050.4188
2010-07-040.3964
2010-07-030.4138
2010-07-020.4191
2010-07-010.416
2010-06-300.4102
2010-06-290.4071
2010-06-280.406
2010-06-270.3952
2010-06-260.3952
2010-06-250.4149
2010-06-240.4132
2010-06-230.419
2010-06-220.4189
2010-06-210.4176
2010-06-200.3868
2010-06-190.3868
2010-06-180.4082
2010-06-170.4116
2010-06-160.4081
2010-06-150.4055
2010-06-140.4013
2010-06-130.3933
2010-06-120.3933
2010-06-110.4132
2010-06-100.4073
2010-06-090.3983
2010-06-080.3958
2010-06-070.4025
2010-06-060.4018
2010-06-050.4018
2010-06-040.4067
2010-06-030.4086
2010-06-020.4101
2010-06-010.4104
2010-05-310.4202
2010-05-300.4203
2010-05-290.4203
2010-05-280.4186
2010-05-270.4172
2010-05-260.4116
2010-05-250.4039
2010-05-240.4135
2010-05-230.4082
2010-05-220.4082
2010-05-210.4124
2010-05-200.4045
2010-05-190.4145
2010-05-180.4208
2010-05-170.4084
2010-05-160.4169
2010-05-150.4169
2010-05-140.42
2010-05-130.4164
2010-05-120.4154
2010-05-110.4115
2010-05-100.4103
2010-05-090.3981
2010-05-080.3981
2010-05-070.4041
2010-05-060.4073
2010-05-050.4041
2010-05-040.4113
2010-05-030.4246
2010-05-020.412
2010-05-010.412
2010-04-300.4131
2010-04-290.4245
2010-04-280.4222
2010-04-270.4133
2010-04-260.4262
2010-04-250.4118
2010-04-240.4118
2010-04-230.4239
2010-04-220.4222
2010-04-210.4183
2010-04-200.4244
2010-04-190.4214
2010-04-180.4073
2010-04-170.4073
2010-04-160.421
2010-04-150.4217
2010-04-140.4207
2010-04-130.4237
2010-04-120.4251
2010-04-110.4082
2010-04-100.4082
2010-04-090.4104
2010-04-080.4142
2010-04-070.4022
2010-04-060.4159
2010-04-050.4134
2010-04-040.4183
2010-04-030.4183
2010-04-020.4146
2010-04-010.419
2010-03-310.4184
2010-03-300.4026
2010-03-290.3975
2010-03-280.3964
2010-03-270.3964
2010-03-260.3883
2010-03-250.4138
2010-03-240.4124
2010-03-230.4143
2010-03-220.3891
2010-03-210.4135
2010-03-200.4135
2010-03-190.413
2010-03-180.4161
2010-03-170.4174
2010-03-160.4164
2010-03-150.3981
2010-03-140.418
2010-03-130.418
2010-03-120.3943
2010-03-110.413
2010-03-100.4124
2010-03-090.4092
2010-03-080.3938
2010-03-070.4072
2010-03-060.4072
2010-03-050.4077
2010-03-040.4066
2010-03-030.4038
2010-03-020.393
2010-03-010.4037
2010-02-280.388
2010-02-270.388
2010-02-260.3918
2010-02-250.3904
2010-02-240.3904
2010-02-230.3892
2010-02-220.4011
2010-02-210.3765
2010-02-200.3765
2010-02-190.4005
2010-02-180.4019
2010-02-170.3893
2010-02-160.3986
2010-02-150.3965
2010-02-140.365
2010-02-130.365
2010-02-120.3866
2010-02-110.3887
2010-02-100.3919
2010-02-090.3916
2010-02-080.3897
2010-02-070.3679
2010-02-060.3679
2010-02-050.3912
2010-02-040.3947
2010-02-030.3978
2010-02-020.3908
2010-02-010.3916
2010-01-310.367
2010-01-300.367
2010-01-290.3883
2010-01-280.3876
2010-01-270.3875
2010-01-260.3864
2010-01-250.3877
2010-01-240.3602
2010-01-230.3602
2010-01-220.3742
2010-01-210.397
2010-01-200.375
2010-01-190.3744
2010-01-180.374
2010-01-170.371
2010-01-160.371
2010-01-150.3712
2010-01-140.3706
2010-01-130.365
2010-01-120.3713
2010-01-110.3655
2010-01-100.3609
2010-01-090.3609
2010-01-080.3564
2010-01-070.3684
2010-01-060.3643
2010-01-050.3597
2010-01-040.3595
2010-01-030.3605
2010-01-020.3605
2010-01-010.3607
2009-12-310.3605
2009-12-300.3555
2009-12-290.3572
2009-12-280.3676
2009-12-270.3567
2009-12-260.3567
2009-12-250.369
2009-12-240.369
2009-12-230.3624
2009-12-220.3601
2009-12-210.3597
2009-12-200.3567
2009-12-190.3567
2009-12-180.3576
2009-12-170.3561
2009-12-160.364
2009-12-150.3622
2009-12-140.3631
2009-12-130.363
2009-12-120.363
2009-12-110.3666
2009-12-100.3603
2009-12-090.3604
2009-12-080.3591
2009-12-070.3646
2009-12-060.36
2009-12-050.36
2009-12-040.3627
2009-12-030.3618
2009-12-020.3588
2009-12-010.3735
2009-11-300.3694
2009-11-290.368
2009-11-280.368
2009-11-270.3655
2009-11-260.3757
2009-11-250.3744
2009-11-240.3696
2009-11-230.3695
2009-11-220.3689
2009-11-210.3689
2009-11-200.3688
2009-11-190.3644
2009-11-180.3667
2009-11-170.3666
2009-11-160.367
2009-11-150.369
2009-11-140.369
2009-11-130.3679
2009-11-120.374
2009-11-110.3667
2009-11-100.3613
2009-11-090.3604
2009-11-080.337
2009-11-070.337
2009-11-060.3368
2009-11-050.3361
2009-11-040.334
2009-11-030.3389
2009-11-020.3405
2009-11-010.3441
2009-10-310.3441
2009-10-300.3446
2009-10-290.3419
2009-10-280.3435
2009-10-270.3512
2009-10-260.3526
2009-10-250.3347
2009-10-240.3347
2009-10-230.3354
2009-10-220.3352
2009-10-210.3377
2009-10-200.3281
2009-10-190.3236
2009-10-180.3232
2009-10-170.3232
2009-10-160.3226
2009-10-150.3288
2009-10-140.3343
2009-10-130.3413
2009-10-120.3376
2009-10-110.3367
2009-10-100.3367
2009-10-090.337
2009-10-080.344
2009-10-070.321
2009-10-060.3288
2009-10-050.324
2009-10-040.4386
2009-10-030.4386
2009-10-020.4381
2009-10-010.4404
2009-09-300.4281
2009-09-290.4281
2009-09-280.4303
2009-09-270.4299
2009-09-260.4299
2009-09-250.4283
2009-09-240.4329
2009-09-230.4312
2009-09-220.4296
2009-09-210.4269
2009-09-200.4274
2009-09-190.4274
2009-09-180.4272
2009-09-170.4243
2009-09-160.421
2009-09-150.4192
2009-09-140.418
2009-09-130.4213
2009-09-120.4213
2009-09-110.4226
2009-09-100.418
2009-09-090.4159
2009-09-080.4083
2009-09-070.3841
2009-09-060.3824
2009-09-050.3824
2009-09-040.3823
2009-09-030.3846
2009-09-020.4055
2009-09-010.4074
2009-08-310.4093
2009-08-300.3975
2009-08-290.3975
2009-08-280.3987
2009-08-270.4089
2009-08-260.4115
2009-08-250.4132
2009-08-240.4114
2009-08-230.4073
2009-08-220.4073
2009-08-210.4079
2009-08-200.4094
2009-08-190.4096
2009-08-180.4114
2009-08-170.408
2009-08-160.4071
2009-08-150.4071
2009-08-140.408
2009-08-130.4156
2009-08-120.3894
2009-08-110.4093
2009-08-100.4023
2009-08-090.4178
2009-08-080.4178
2009-08-070.4228
2009-08-060.4224
2009-08-050.4097
2009-08-040.4258
2009-08-030.4293
2009-08-020.4048
2009-08-010.4048
2009-07-310.4032
2009-07-300.42
2009-07-290.4184
2009-07-280.4348
2009-07-270.4304
2009-07-260.434
2009-07-250.434
2009-07-240.4358
2009-07-230.4233
2009-07-220.4232
2009-07-210.4255
2009-07-200.4246
2009-07-190.4167
2009-07-180.4167
2009-07-170.4184
2009-07-160.4189
2009-07-150.4159
2009-07-140.4119
2009-07-130.4045
2009-07-120.4058
2009-07-110.4058
2009-07-100.4039
2009-07-090.416
2009-07-080.4293
2009-07-070.4387
2009-07-060.4362
2009-07-050.4387
2009-07-040.4387
2009-07-030.4397
2009-07-020.4413
2009-07-010.4456
2009-06-300.4421
2009-06-290.4245
2009-06-280.4398
2009-06-270.4398
2009-06-260.4409
2009-06-250.4405
2009-06-240.4393
2009-06-230.4394
2009-06-220.4355
2009-06-210.444
2009-06-200.444
2009-06-190.4445
2009-06-180.4416
2009-06-170.44
2009-06-160.4473
2009-06-150.4462
2009-06-140.4502
2009-06-130.4502
2009-06-120.4501
2009-06-110.4525
2009-06-100.4506
2009-06-090.4462
2009-06-080.4385
2009-06-070.4539
2009-06-060.4539
2009-06-050.454
2009-06-040.4517
2009-06-030.4482
2009-06-020.4607
2009-06-010.4573
2009-05-310.4546
2009-05-300.4546
2009-05-290.4539
2009-05-280.46
2009-05-270.4572
2009-05-260.4509
2009-05-250.4513
2009-05-240.4623
2009-05-230.4623
2009-05-220.4622
2009-05-210.4527
2009-05-200.4504
2009-05-190.4544
2009-05-180.4436
2009-05-170.4459
2009-05-160.4459
2009-05-150.446
2009-05-140.4471
2009-05-130.451
2009-05-120.4481
2009-05-110.4469
2009-05-100.4439
2009-05-090.4439
2009-05-080.4434
2009-05-070.4385
2009-05-060.4547
2009-05-050.4446
2009-05-040.4515
2009-05-030.4556
2009-05-020.4556
2009-05-010.4553
2009-04-300.4558
2009-04-290.4536
2009-04-280.4462
2009-04-270.444
2009-04-260.4503
2009-04-250.4503
2009-04-240.4506
2009-04-230.4434
2009-04-220.4439
2009-04-210.4417
2009-04-200.4498
2009-04-19512.4319
2009-04-18512.4319
2009-04-170.4571
2009-04-160.4483
2009-04-150.4531
2009-04-140.4468
2009-04-130.4416
2009-04-120.4441
2009-04-110.4441
2009-04-100.4439
2009-04-090.4444
2009-04-080.4478
2009-04-070.4545
2009-04-060.4624
2009-04-050.4699
2009-04-040.4699
2009-04-030.4698
2009-04-020.4829
2009-04-010.4808
2009-03-310.4798
2009-03-300.4762
2009-03-29549.4492
2009-03-280.4823
2009-03-270.4831
2009-03-260.4879
2009-03-250.4823
2009-03-240.4947
2009-03-230.4997
2009-03-22558.1807
2009-03-210.4967
2009-03-200.4956
2009-03-190.4992
2009-03-180.4898
2009-03-170.4783
2009-03-160.482
2009-03-15580.248
2009-03-14580.248
2009-03-130.4803
2009-03-120.4731
2009-03-110.4726
2009-03-100.4707
2009-03-090.4701
2009-03-08588.4901
2009-03-070.4617
2009-03-060.4614
2009-03-050.4688
2009-03-040.4629
2009-03-030.4632
2009-03-020.4626
2009-03-010.4647
2009-02-28600.6714
2009-02-270.4664
2009-02-260.4705
2009-02-250.4705
2009-02-240.4729
2009-02-230.4684
2009-02-22614.8873
2009-02-21614.8873
2009-02-200.4743
2009-02-190.4678
2009-02-180.4622
2009-02-170.4715
2009-02-160.4781
2009-02-15577.63
2009-02-14577.63
2009-02-130.4831
2009-02-120.482
2009-02-110.479
2009-02-100.4698
2009-02-090.4727
2009-02-08608.8908
2009-02-07608.8908
2009-02-060.4642
2009-02-050.4638
2009-02-040.4629
2009-02-030.4639
2009-02-020.4648
2009-02-01599.3296
2009-01-31599.3296
2009-01-300.4684
2009-01-290.4799
2009-01-280.4928
2009-01-270.5139
2009-01-260.5123
2009-01-25555.3469
2009-01-24555.3469
2009-01-230.5089
2009-01-220.5161
2009-01-210.5162
2009-01-200.5017
2009-01-190.5057
2009-01-18541.1127
2009-01-17541.1127
2009-01-160.5108
2009-01-150.5196
2009-01-140.5272
2009-01-130.535
2009-01-120.5326
2009-01-11482.3666
2009-01-10482.3666
2009-01-090.5664
2009-01-080.5666
2009-01-070.5699
2009-01-060.5703
2009-01-050.5741
2009-01-04486.3723
2009-01-03486.3723
2009-01-020.5618
2009-01-010.5806
2008-12-310.5804
2008-12-300.5792
2008-12-290.5781
2008-12-28487.0186
2008-12-27487.0186
2008-12-260.576
2008-12-250.5855
2008-12-240.5877
2008-12-230.5965
2008-12-220.583
2008-12-21479.8333
2008-12-20479.8333
2008-12-190.6027
2008-12-180.6237
2008-12-170.5948
2008-12-160.588
2008-12-150.6061
2008-12-14457.7137
2008-12-13457.7137
2008-12-120.5969
2008-12-110.6209
2008-12-100.5972
2008-12-090.5822
2008-12-080.6004
2008-12-07486.8129
2008-12-06486.8129
2008-12-050.6089
2008-12-040.5894
2008-12-030.6228
2008-12-020.5996
2008-12-010.6033
2008-11-30467.8264
2008-11-29467.8264
2008-11-280.5992
2008-11-270.611
2008-11-260.6127
2008-11-250.6139
2008-11-240.3213
2008-11-23471.5617
2008-11-22471.5617
2008-11-210.3272
2008-11-200.3307
2008-11-190.3288
2008-11-180.6343
2008-11-170.3277
2008-11-16472.7152
2008-11-15472.7152
2008-11-140.325
2008-11-130.3279
2008-11-120.3287
2008-11-110.3298
2008-11-100.3299
2008-11-09240.3792
2008-11-08240.3792
2008-11-070.3293
2008-11-060.3307
2008-11-050.3269
2008-11-040.3251
2008-11-030.3311
2008-11-02240.8136
2008-11-01240.8136
2008-10-310.329
2008-10-300.334
2008-10-290.3311
2008-10-280.322
2008-10-270.3288
2008-10-26232.3849
2008-10-25232.3849
2008-10-240.327
2008-10-230.326
2008-10-220.3218
2008-10-210.3247
2008-10-200.3284
2008-10-19225.6497
2008-10-18225.6497
2008-10-170.3273
2008-10-160.3253
2008-10-150.3276
2008-10-140.3301
2008-10-130.3281
2008-10-12224.2194
2008-10-11224.2194
2008-10-100.3219
2008-10-090.3267
2008-10-080.3262
2008-10-070.3288
2008-10-060.3207
2008-10-05219.2622
2008-10-04219.2622
2008-10-030.327
2008-10-020.3237
2008-10-010.3278
2008-09-300.322
2008-09-290.3238
2008-09-28204.7496
2008-09-27204.7496
2008-09-260.3261
2008-09-250.3254
2008-09-240.3263
2008-09-230.3239
2008-09-220.3267
2008-09-21207.3058
2008-09-20207.3058
2008-09-190.3224
2008-09-180.3207
2008-09-170.3247
2008-09-160.3189
2008-09-150.3161
2008-09-14208.0036
2008-09-13208.0036
2008-09-120.3192
2008-09-110.3093
2008-09-100.3139
2008-09-090.3175
2008-09-080.3126
2008-09-07205.9104
2008-09-06205.9104
2008-09-050.3161
2008-09-040.3133
2008-09-030.3178
2008-09-020.3255
2008-09-010.3279
2008-08-31198.1611
2008-08-30198.1611
2008-08-290.3274
2008-08-280.3268
2008-08-270.3264
2008-08-260.3261
2008-08-250.3283
2008-08-24195.9818
2008-08-23195.9818
2008-08-220.3298
2008-08-210.3312
2008-08-200.3291
2008-08-190.3279
2008-08-180.3269
2008-08-17197.6516
2008-08-16197.6516
2008-08-150.3263
2008-08-140.3297
2008-08-130.3307
2008-08-120.3308
2008-08-110.3274
2008-08-10192.8696
2008-08-09192.8696
2008-08-080.3289
2008-08-070.3384
2008-08-060.3403
2008-08-050.3414
2008-08-040.3419
2008-08-03187.929
2008-08-02187.929
2008-08-010.341
2008-07-310.3404
2008-07-300.3418
2008-07-290.3414
2008-07-280.3387
2008-07-27185.878
2008-07-26185.878
2008-07-250.3386
2008-07-240.3396
2008-07-230.3424
2008-07-220.3437
2008-07-210.343
2008-07-20185.607
2008-07-19185.607
2008-07-180.3444
2008-07-170.3432
2008-07-160.3431
2008-07-150.344
2008-07-140.3453
2008-07-13186.0644
2008-07-12186.0644
2008-07-110.3438
2008-07-100.3425
2008-07-090.3417
2008-07-080.3406
2008-07-070.3405
2008-07-060.3396
2008-07-050.3396
2008-07-040.3401
2008-07-030.34
2008-07-020.3423
2008-07-010.3415
2008-06-300.3402
2008-06-29187.4294
2008-06-28187.4294
2008-06-270.3417
2008-06-260.3418
2008-06-250.3412
2008-06-240.3384
2008-06-230.3375
2008-06-22187.6175
2008-06-21187.6175
2008-06-200.3383
2008-06-190.3378
2008-06-180.3379
2008-06-170.3377
2008-06-160.3367
2008-06-15189.452
2008-06-14189.452
2008-06-130.3351
2008-06-120.3373
2008-06-110.338
2008-06-100.3371
2008-06-090.3374
2008-06-08188.6966
2008-06-07188.6966
2008-06-060.3404
2008-06-050.3369
2008-06-040.3364
2008-06-030.3369
2008-06-020.3367
2008-06-01188.79
2008-05-31188.79
2008-05-300.3366
2008-05-290.337
2008-05-280.3376
2008-05-270.3375
2008-05-260.3384
2008-05-25188.2414
2008-05-24188.2414
2008-05-230.3379
2008-05-220.3369
2008-05-210.3391
2008-05-200.3381
2008-05-190.3358
2008-05-18189.3516
2008-05-17189.3516
2008-05-160.3374
2008-05-150.3346
2008-05-140.3042
2008-05-130.3356
2008-05-120.3357
2008-05-11189.8479
2008-05-10189.8479
2008-05-090.3366
2008-05-080.3355
2008-05-070.3349
2008-05-060.3364
2008-05-050.3359
2008-05-04189.6528
2008-05-03189.6528
2008-05-020.3348
2008-05-010.3406
2008-04-300.3394
2008-04-290.3364
2008-04-280.3376
2008-04-27188.3727
2008-04-26188.3727
2008-04-250.3367
2008-04-240.3387
2008-04-230.3421
2008-04-220.3437
2008-04-210.3391
2008-04-20187.1473
2008-04-19187.1473
2008-04-180.3397
2008-04-170.34
2008-04-160.341
2008-04-150.3388
2008-04-140.3391
2008-04-13187.9095
2008-04-12187.9095
2008-04-110.3414
2008-04-100.3389
2008-04-090.3402
2008-04-080.3394
2008-04-070.3386
2008-04-06188.8554
2008-04-05188.8554
2008-04-040.3388
2008-04-030.3396
2008-04-020.3377
2008-04-010.3378
2008-03-310.34
2008-03-30187.5493
2008-03-29187.5493
2008-03-280.3384
2008-03-270.3407
2008-03-260.3413
2008-03-250.3381
2008-03-240.3365
2008-03-230.336
2008-03-220.336
2008-03-210.3363
2008-03-200.3364
2008-03-190.3375
2008-03-180.3388
2008-03-170.3397
2008-03-16189.0694
2008-03-15189.0694
2008-03-140.3397
2008-03-130.3381
2008-03-120.3379
2008-03-110.3353
2008-03-100.3355
2008-03-09191.4044
2008-03-08191.4044
2008-03-070.3362
2008-03-060.3367
2008-03-050.3337
2008-03-040.3329
2008-03-030.3328
2008-03-02192
2008-03-01192
2008-02-290.3335
2008-02-280.3342
2008-02-270.3327
2008-02-260.3301
2008-02-250.3274
2008-02-24195.3855
2008-02-23195.3855
2008-02-220.3274
2008-02-210.3271
2008-02-200.3264
2008-02-190.326
2008-02-180.3262
2008-02-17196.6884
2008-02-16196.6884
2008-02-150.3255
2008-02-140.3249
2008-02-130.3253
2008-02-120.3272
2008-02-110.3262
2008-02-10198.8874
2008-02-09198.8874
2008-02-080.3247
2008-02-070.3234
2008-02-060.3246
2008-02-050.3256
2008-02-040.3266
2008-02-03195.7405
2008-02-02195.7405
2008-02-010.3263
2008-01-310.3285
2008-01-300.3286
2008-01-290.3266
2008-01-280.3265
2008-01-27195.6795
2008-01-26195.6795
2008-01-250.3259
2008-01-240.3267
2008-01-230.3242
2008-01-220.3233
2008-01-210.327
2008-01-20195.7437
2008-01-19195.7437
2008-01-180.3263
2008-01-170.3257
2008-01-160.3259
2008-01-150.3294
2008-01-140.3298
2008-01-13194.5437
2008-01-12194.5437
2008-01-110.3281
2008-01-100.3284
2008-01-09195.8047
2008-01-08195.4601
2008-01-070.3267
2008-01-06195.2264
2008-01-05195.2264
2008-01-040.3277
2008-01-030.3272
2008-01-020.328
2008-01-010.3257
2007-12-310.3246
2007-12-30195.9285
2007-12-29195.9285
2007-12-280.3268
2007-12-270.3254
2007-12-260.3249
2007-12-250.3238
2007-12-240.3236
2007-12-23197.9483
2007-12-22197.9483
2007-12-210.3233
2007-12-200.3224
2007-12-190.324
2007-12-180.3238
2007-12-170.3231
2007-12-16197.0308
2007-12-15197.0308
2007-12-140.3242
2007-12-130.3265
2007-12-120.3278
2007-12-110.327
2007-12-100.3273
2007-12-09195.7726
2007-12-08195.7726
2007-12-070.3262
2007-12-060.3256
2007-12-050.3253
2007-12-040.3281
2007-12-030.3256
2007-12-02195.1319
2007-12-01195.1319
2007-11-300.3252
2007-11-290.3273
2007-11-280.3291
2007-11-270.329
2007-11-260.3294
2007-11-25194.2443
2007-11-24194.2443
2007-11-230.3286
2007-11-220.3285
2007-11-210.3286
2007-11-200.3285
2007-11-190.3263
2007-11-18195.4424
2007-11-17195.4424
2007-11-160.3261
2007-11-150.3254
2007-11-14195.2053
2007-11-13195.7143
2007-11-12196.1453
2007-11-11196.3723
2007-11-10196.3723
2007-11-09196.3723
2007-11-08195.581
2007-11-07195.5927
2007-11-06196.3919
2007-11-05196.9182
2007-11-04196.7046
2007-11-03196.7046
2007-11-02196.7046
2007-11-01197.1399
2007-10-31197.0527
2007-10-30197.1197
2007-10-29197.3151
2007-10-28197.4794
2007-10-27197.4794
2007-10-26197.4794
2007-10-25196.3432
2007-10-24197.8709
2007-10-23198.9529
2007-10-22202.5926
2007-10-21198.6383
2007-10-20198.6383
2007-10-19198.6383
2007-10-18198.2656
2007-10-17199.6491
2007-10-16200.6866
2007-10-15199.6842
2007-10-14199.0668
2007-10-13199.0668
2007-10-12200.123
2007-10-11199.0368
2007-10-10199.5371
2007-10-09199.7766
2007-10-08201.0463
2007-10-07199.351
2007-10-06199.351
2007-10-05199.351
2007-10-04187.8053
2007-10-03180.4326
2007-10-02179.7447
2007-10-01179.5682
2007-09-30176.5279
2007-09-29176.5279
2007-09-28176.5279
2007-09-27177.291
2007-09-26176.288
2007-09-25173.3392
2007-09-24174.5933
2007-09-23174.8665
2007-09-22174.8665
2007-09-21174.8665
2007-09-20174.395
2007-09-19176.8105
2007-09-18177.5408
2007-09-17176.9269
2007-09-16176
2007-09-15176
2007-09-14176
2007-09-13174.5411
2007-09-12175.3047
2007-09-11174.6949
2007-09-10175.6852
2007-09-09175.829
2007-09-08175.829
2007-09-07175.829
2007-09-06176.103
2007-09-05176.0019
2007-09-04175.6679
2007-09-030.2674
2007-09-02175.904
2007-09-01175.904
2007-08-31175.904
2007-08-30174.6767
2007-08-29173.6398
2007-08-28174.283
2007-08-27173.9474
2007-08-26172.9455
2007-08-25172.9455
2007-08-24172.9455
2007-08-23174.2338
2007-08-22173.4095
2007-08-21174.2038
2007-08-20172.9293
2007-08-19172.8853
2007-08-18172.8853
2007-08-17172.8853
2007-08-16172.2654
2007-08-15170.7829
2007-08-14170.2019
2007-08-13166.8443
2007-08-12166.2454
2007-08-11166.2454
2007-08-10166.2454
2007-08-09165.3327
2007-08-08166.2472
2007-08-07164.7209
2007-08-06165.2292
2007-08-05166.2177
2007-08-04166.2177
2007-08-03163.5978
2007-08-02165.1119
2007-08-01166.0674
2007-07-31165.0933
2007-07-30164.9346
2007-07-29165.3021
2007-07-28165.3021
2007-07-27165.6098
2007-07-26163.4323
2007-07-25163.4907
2007-07-24162.3963
2007-07-23161.7808
2007-07-22161.7059
2007-07-21161.7059
2007-07-20162.1691
2007-07-19162.081
2007-07-18160.8785
2007-07-17162.4399
2007-07-16162.366
2007-07-15161.1845
2007-07-14161.1845
2007-07-13161.845
2007-07-12161.6451
2007-07-11162.0779
2007-07-10162.6313
2007-07-09163.0979
2007-07-08162.9642
2007-07-07162.9642
2007-07-06161.1887
2007-07-05161.3989
2007-07-040.2443
2007-07-03162.3113
2007-07-02162.2994
2007-07-01162.8251
2007-06-30162.8251
2007-06-29162.8251
2007-06-28163.4165
2007-06-27162.7985
2007-06-26162.2241
2007-06-25162.8115
2007-06-24162.8346
2007-06-23162.8346
2007-06-22161.9423
2007-06-21162.907
2007-06-20162.9284
2007-06-19162.6988
2007-06-18163.2224
2007-06-17163.4388
2007-06-16163.4388
2007-06-15162.7573
2007-06-14163.8708
2007-06-13163.9139
2007-06-12164.1797
2007-06-11163.4436
2007-06-10162.4708
2007-06-09162.4708
2007-06-08163.1907
2007-06-07160.8035
2007-06-06160.631
2007-06-05158.7576
2007-06-04159.0077
2007-06-03159.3892
2007-06-02159.3892
2007-06-01159.3892
2007-05-31159.2115
2007-05-30158.9537
2007-05-29158.625
2007-05-280.2369
2007-05-27158.9075
2007-05-26158.9075
2007-05-25158.9075
2007-05-24158.659
2007-05-23158.6788
2007-05-22158.6404
2007-05-21158.4779
2007-05-20158.3212
2007-05-19158.3212
2007-05-18158.3212
2007-05-17158.3812
2007-05-16157.7099
2007-05-15157.7727
2007-05-14158.099
2007-05-13158.2557
2007-05-12158.2557
2007-05-11158.2557
2007-05-10158.3333
2007-05-09158.1505
2007-05-08157.5619
2007-05-07156.0491
2007-05-06157.8447
2007-05-05157.8447
2007-05-04156.1553
2007-05-03157.1103
2007-05-02156.5152
2007-05-01157.7807
2007-04-30155.5827
2007-04-29157.4595
2007-04-28157.4595
2007-04-27157.4595
2007-04-26157.7898
2007-04-25157.3823
2007-04-24157.5453
2007-04-23157.7552
2007-04-22157.4915
2007-04-21157.4915
2007-04-20157.4915
2007-04-19157.8295
2007-04-18157.8083
2007-04-17158.2667
2007-04-16158.1029
2007-04-15158.2061
2007-04-14158.2061
2007-04-13158.2061
2007-04-12158.4299
2007-04-11158.7973
2007-04-10158.7761
2007-04-09159.2412
2007-04-080.2364
2007-04-070.2364
2007-04-060.2364
2007-04-05158.7973
2007-04-04159.3268
2007-04-03159.2125
2007-04-02158.8563
2007-04-01159.0895
2007-03-31159.0895
2007-03-30159.0895
2007-03-29159.2339
2007-03-280.2357
2007-03-27159.2963
2007-03-26159.3711
2007-03-25159.0431
2007-03-24159.0431
2007-03-23159.0431
2007-03-22158.9297
2007-03-21158.8619
2007-03-20158.9237
2007-03-19158.8571
2007-03-18158.9648
2007-03-17158.9648
2007-03-16158.9648
2007-03-15159.3708
2007-03-14159.5711
2007-03-13159.4871
2007-03-12159.8056
2007-03-11160.008
2007-03-10160.008
2007-03-09160.008
2007-03-08159.9401
2007-03-07160.2326
2007-03-06161.052
2007-03-05160.8898
2007-03-04160.2877
2007-03-03160.2877
2007-03-02160.2877
2007-03-01160.373
2007-02-28159.7411
2007-02-27160.2229
2007-02-26160.5686
2007-02-25160.4692
2007-02-24160.4692
2007-02-23160.4692
2007-02-22160.1178
2007-02-21160.3074
2007-02-20160.2435
2007-02-190.2325
2007-02-180.2325
2007-02-170.2325
2007-02-160.2325
2007-02-150.2323
2007-02-14160.212
2007-02-13160.8768
2007-02-12160.7597
2007-02-11159.7809
2007-02-10159.7809
2007-02-09159.7809
2007-02-08159.5293
2007-02-07160.6253
2007-02-06161.2045
2007-02-050.2272
2007-02-040.2268
2007-02-030.2268
2007-02-020.2268
2007-02-010.2261
2007-01-310.2261
2007-01-300.2267
2007-01-29160.1253
2007-01-28159.4641
2007-01-27159.4641
2007-01-26159.4641
2007-01-25159.4641
2007-01-24144.6537
2007-01-23144.1504
2007-01-22144.5779
2007-01-21144.4131
2007-01-20144.4131
2007-01-19144.4131
2007-01-18144.6352
2007-01-17144.6324
2007-01-16144.538
2007-01-15144.7428
2007-01-14144.7428
2007-01-13144.7428
2007-01-12144.7428
2007-01-11144.7423
2007-01-100.2062
2007-01-09144.1996
2007-01-08143.5486
2007-01-07144.0183
2007-01-06144.0183
2007-01-05144.0183
2007-01-04143.7177
2007-01-03143.412
2007-01-02143.491
2007-01-01143.491
2006-12-31143.491
2006-12-30143.491
2006-12-29143.491
2006-12-28143.491
2006-12-27143.491
2006-12-26143.491
2006-12-25143.491
2006-12-24143.491
2006-12-23143.491
2006-12-22143.491
2006-12-21143.2395
2006-12-20143.2575
2006-12-19143.1434
2006-12-18143.8306
2006-12-17143.9131
2006-12-16143.9131
2006-12-15143.9131
2006-12-14143.28
2006-12-13142.9901
2006-12-12142.915
2006-12-11143.501
2006-12-10143.503
2006-12-09143.503
2006-12-08143.503
2006-12-07142.6726
2006-12-06142.7278
2006-12-05142.6228
2006-12-04142.6228
2006-12-03142.6994
2006-12-02142.6994
2006-12-01142.6994
2006-11-30142.9149
2006-11-29143.6052
2006-11-28143.3912
2006-11-27143.5904
2006-11-26143.8488
2006-11-25143.8488
2006-11-24143.8488
2006-11-230.2051
2006-11-22144.6879
2006-11-21145.1369
2006-11-20138.4532
2006-11-19145.1227
2006-11-18145.1227
2006-11-17145.1227
2006-11-16145.2021
2006-11-15145.2162
2006-11-14145.1975
2006-11-13145.0665
2006-11-12144.8737
2006-11-11144.8737
2006-11-10144.8737
2006-11-09145.2162
2006-11-08145.5481
2006-11-07145.1879
2006-11-06145.8526
2006-11-05145.8147
2006-11-04145.8147
2006-11-03145.8147
2006-11-02145.3194
2006-11-01145.5858
2006-10-31145.4916
2006-10-30145.6576
2006-10-29145.7311
2006-10-28145.7311
2006-10-27145.7311
2006-10-26145.8629
2006-10-25146.5075
2006-10-24146.561
2006-10-23146.7296
2006-10-22146.2511
2006-10-21146.2511
2006-10-20146.2511
2006-10-19146.3255
2006-10-18146.8043
2006-10-17146.6373
2006-10-16146.7312
2006-10-15146.9009
2006-10-14146.9009
2006-10-13146.9009
2006-10-12146.691
2006-10-11146.6215
2006-10-10145.6098
2006-10-09145.6098
2006-10-08145.7906
2006-10-07145.7906
2006-10-06145.7906
2006-10-05145.0422
2006-10-04145.2996
2006-10-03144.855
2006-10-02144.717
2006-10-01144.8945
2006-09-30144.8945
2006-09-29144.8945
2006-09-28144.92
2006-09-27144.8842
2006-09-26145.0422
2006-09-25144.8847
2006-09-24144.3271
2006-09-23144.3271
2006-09-22144.3271
2006-09-21144.3458
2006-09-20145.0422
2006-09-19145.2008
2006-09-18145.2089
2006-09-17144.981
2006-09-16144.981
2006-09-15144.981
2006-09-14144.8739
2006-09-13145.0612
2006-09-12145.3298
2006-09-11145.1709
2006-09-10145.1839
2006-09-09145.1839
2006-09-08145.1839
2006-09-07144.855
2006-09-06144.8518
2006-09-05144.6063
2006-09-040.2027
2006-09-03144.8646
2006-09-02144.8646
2006-09-01144.8646
2006-08-31144.833
2006-08-30144.7917
2006-08-29145.3222
2006-08-28144.931
2006-08-27145.2059
2006-08-26145.2059
2006-08-25145.2059
2006-08-24145.2059
2006-08-23145.0063
2006-08-22145.0251
2006-08-21144.5963
2006-08-20145.0564
2006-08-19145.0564
2006-08-18145.0564
2006-08-17144.7729
2006-08-16144.8646
2006-08-15145.1614
2006-08-14145.3734
2006-08-13145.1789
2006-08-12145.1789
2006-08-11145.1789
2006-08-10144.8954
2006-08-09144.5602
2006-08-08144.657
2006-08-07144.6008
2006-08-06144.4099
2006-08-05144.4099
2006-08-04144.4099
2006-08-03145.136
2006-08-02145.0439
2006-08-01144.9624
2006-07-31145.3172
2006-07-30145.1513
2006-07-29145.1513
2006-07-28145.1513
2006-07-27145.0781
2006-07-26146.0594
2006-07-25146.2876
2006-07-24145.8849
2006-07-23145.6377
2006-07-22145.6377
2006-07-21145.6377
2006-07-20145.9595
2006-07-19146.1585
2006-07-18146.6515
2006-07-17146.2004
2006-07-16146.0874
2006-07-15146.0874
2006-07-14146.0874
2006-07-13145.9851
2006-07-12146.0594
2006-07-11145.6611
2006-07-10145.8309
2006-07-09145.2301
2006-07-08145.2301
2006-07-07145.2301
2006-07-06145.6989
2006-07-05145.8309
2006-07-040.2016
2006-07-03145.6534
2006-07-02145.5399
2006-07-01145.5399
2006-06-30145.5399
2006-06-29146.6767
2006-06-28146.8488
2006-06-27146.2511
2006-06-26146.5656
2006-06-25146.7619
2006-06-24146.7619
2006-06-23146.7619
2006-06-22146.5849
2006-06-21146.2175
2006-06-20146.6022
2006-06-19146.4731
2006-06-18146.2521
2006-06-17146.2521
2006-06-16146.2521
2006-06-15146.5837
2006-06-14146.5086
2006-06-13146.7387
2006-06-12146.5086
2006-06-11146.6767
2006-06-10146.6767
2006-06-09146.6767
2006-06-08146.0512
2006-06-07145.6155
2006-06-06145.1482
2006-06-05144.8199
2006-06-04144.8758
2006-06-03144.8758
2006-06-02144.8758
2006-06-01146.8877
2006-05-31146.1474
2006-05-30145.8075
2006-05-290.2003
2006-05-28146.6298
2006-05-27146.6298
2006-05-26146.6298
2006-05-25146.5201
2006-05-24146.296
2006-05-23146.0755
2006-05-22146.7853
2006-05-21146.5869
2006-05-20146.5869
2006-05-19146.5869
2006-05-18146.3158
2006-05-17145.9239
2006-05-16146.2899
2006-05-15146.3987
2006-05-14146.048
2006-05-13146.048
2006-05-12146.048
2006-05-11146.1765
2006-05-10146.3228
2006-05-09146.6921
2006-05-08146.7377
2006-05-07146.7979
2006-05-06146.7979
2006-05-05146.7979
2006-05-04146.8678
2006-05-03147.4009
2006-05-02147.1398
2006-05-01147.5896
2006-04-30147.5896
2006-04-29147.5896
2006-04-28147.5896
2006-04-27148.2271
2006-04-26148.2769
2006-04-25148.5784
2006-04-24148.3576
2006-04-23148.8129
2006-04-22148.8129
2006-04-21148.8129
2006-04-20148.9241
2006-04-19148.7029
2006-04-18149.2013
2006-04-17149.2292
2006-04-160.1955
2006-04-150.1955
2006-04-140.1955
2006-04-13150.1213
2006-04-12150.0481
2006-04-11150.105
2006-04-10149.9588
2006-04-09149.742
2006-04-08149.742
2006-04-07149.742
2006-04-06149.5192
2006-04-05148.9642
2006-04-04149.5653
2006-04-03150.1598
2006-04-02150.1945
2006-04-01150.1945
2006-03-31150.1945
2006-03-30150.4155
2006-03-29150.4527
2006-03-28150.2517
2006-03-27150.6366
2006-03-26150.8542
2006-03-25150.8542
2006-03-24150.8542
2006-03-23150.4084
2006-03-22150.4299
2006-03-21150.3211
2006-03-20149.7682
2006-03-19149.8118
2006-03-18149.8118
2006-03-17149.8118
2006-03-16150.2756
2006-03-15150.6659
2006-03-14151.4093
2006-03-13151.7447
2006-03-12151.8235
2006-03-11151.8235
2006-03-10151.8235
2006-03-09151.7506
2006-03-08151.9129
2006-03-07151.8561
2006-03-06151.393
2006-03-05151.2947
2006-03-04151.2947
2006-03-03151.2947
2006-03-02151.965
2006-03-01151.8776
2006-02-28151.9506
2006-02-27152.5558
2006-02-26152.7933
2006-02-25152.7933
2006-02-24152.7933
2006-02-23152.6312
2006-02-22152.7749
2006-02-21152.6312
2006-02-200.1923
2006-02-19152.7967
2006-02-18152.7967
2006-02-17152.7967
2006-02-16153.0475
2006-02-15152.9192
2006-02-14152.9028
2006-02-13152.8839
2006-02-12153.1378
2006-02-11153.1378
2006-02-10153.1378
2006-02-09152.9458
2006-02-08153.3223
2006-02-07153.2884
2006-02-06152.8726
2006-02-05153.2471
2006-02-04153.2471
2006-02-03153.2471
2006-02-02152.7552
2006-02-01152.2564
2006-01-31152.4861
2006-01-30152.5874
2006-01-29151.8032
2006-01-28151.8032
2006-01-27151.8032
2006-01-26151.6972
2006-01-25151.484
2006-01-24151.6401
2006-01-23151.5023
2006-01-22153.1981
2006-01-21153.1981
2006-01-20153.1981
2006-01-19153.0748
2006-01-18153.2407
2006-01-17153.452
2006-01-160.1901
2006-01-15154.2394
2006-01-14154.2394
2006-01-13154.2394
2006-01-12154.4668
2006-01-11153.9157
2006-01-10154.2005
2006-01-09155.4869
2006-01-08154.9412
2006-01-07154.9412
2006-01-06154.9412
2006-01-05155.3815
2006-01-04155.628
2006-01-03155.8325
2006-01-020.1963
2006-01-01155.6117
2005-12-31155.6117
2005-12-30155.6117
2005-12-29156.1582
2005-12-28155.6311
2005-12-27155.9538
2005-12-260.1881
2005-12-25156.0364
2005-12-24156.0364
2005-12-23156.0364
2005-12-22156.1481
2005-12-21156.3171
2005-12-20155.6053
2005-12-19155.2912
2005-12-18155.3103
2005-12-17155.3103
2005-12-16155.3103
2005-12-15155.1053
2005-12-14155.0692
2005-12-13155.7764
2005-12-12155.6274
2005-12-11156.4939
2005-12-10156.4939
2005-12-09156.4939
2005-12-08156.8603
2005-12-07157.1683
2005-12-06156.6005
2005-12-05156.5466
2005-12-04157.0767
2005-12-03157.0767
2005-12-02157.0767
2005-12-01156.1941
2005-11-30156.1809
2005-11-29156.1076
2005-11-28156.1311
2005-11-27156.0467
2005-11-26156.0467
2005-11-25156.0467
2005-11-240.1884
2005-11-23155.6594
2005-11-22156.0951
2005-11-21155.6275
2005-11-20156.1961
2005-11-19156.1961
2005-11-18156.1961
2005-11-17156.3956
2005-11-16156.3235
2005-11-15156.4321
2005-11-14156.0296
2005-11-13156.1921
2005-11-12156.1921
2005-11-11156.1921
2005-11-10156.1572
2005-11-09156.1961
2005-11-08156.4902
2005-11-07155.8195
2005-11-06157.6232
2005-11-05157.6232
2005-11-04157.6232
2005-11-03157.756
2005-11-02157.3948
2005-11-01158.5502
2005-10-31157.531
2005-10-30157.0047
2005-10-29157.0047
2005-10-28157.0047
2005-10-27157
2005-10-26157.5461
2005-10-25157.1271
2005-10-24157.8305
2005-10-23158.0024
2005-10-22158.0024
2005-10-21158.0024
2005-10-20157.8878
2005-10-19157.7947
2005-10-18157.8301
2005-10-17157.8195
2005-10-16157.441
2005-10-15157.441
2005-10-14157.441
2005-10-13157.9642
2005-10-12157.5534
2005-10-11157.6452
2005-10-10157.3002
2005-10-09157.4518
2005-10-08157.4518
2005-10-07157.4518
2005-10-06157.1335
2005-10-05157.5107
2005-10-04158.1563
2005-10-03158.0433
2005-10-02157.218
2005-10-01157.218
2005-09-30157.218
2005-09-29157.5592
2005-09-28157.4834
2005-09-27157.4964
2005-09-26157.673
2005-09-25157.2813
2005-09-24157.2813
2005-09-23157.2813
2005-09-22156.6706
2005-09-21156.4919
2005-09-20156.8808
2005-09-19156.9813
2005-09-18156.5893
2005-09-17156.5893
2005-09-16156.5893
2005-09-15156.7791
2005-09-14156.1359
2005-09-13156.7616
2005-09-12156.5727
2005-09-11156.0046
2005-09-10156.0046
2005-09-09156.0046
2005-09-08155.8314
2005-09-07155.7841
2005-09-06155.8733
2005-09-050.2001
2005-09-04155.9707
2005-09-03155.9707
2005-09-02155.9707
2005-09-01157.0364
2005-08-31157.1339
2005-08-30157.8056
2005-08-29157.338
2005-08-28156.8822
2005-08-27156.8822
2005-08-26156.8822
2005-08-25157.2639
2005-08-24157.1067
2005-08-23157.743
2005-08-22154.9766
2005-08-21157.9882
2005-08-20157.9882
2005-08-19157.9882
2005-08-18157.8474
2005-08-17157.1462
2005-08-16157.0415
2005-08-15156.8736
2005-08-14156.4692
2005-08-13156.4692
2005-08-12156.4692
2005-08-11151.0934
2005-08-10152.4828
2005-08-09152.8341
2005-08-08152.4828
2005-08-07156.9654
2005-08-06156.9654
2005-08-05152.8341
2005-08-04152.8341
2005-08-03153.1871
2005-08-02155.3396
2005-08-01155.3396
2005-07-31157.9198
2005-07-30157.9198
2005-07-29157.9198
2005-07-28155.4953
2005-07-27158.8019
2005-07-26157.823
2005-07-25157.0071
2005-07-24157.8246
2005-07-23157.8246
2005-07-22157.0853
2005-07-21154.3794
2005-07-20155.2719
2005-07-19156.8333
2005-07-18156.4608
2005-07-17158.2905
2005-07-16158.2905
2005-07-15158.2905
2005-07-14158.1682
2005-07-13158.0545
2005-07-12157.7827
2005-07-11155.5
2005-07-10158.7831
2005-07-09158.7831
2005-07-08157.3012
2005-07-07157.1566
2005-07-06157.5362
2005-07-05158.4504
2005-07-040.1913
2005-07-03158.1727
2005-07-02158.1727
2005-07-01158.777
2005-06-30156.9194
2005-06-29158.2945
2005-06-28158.2185
2005-06-27155.2817
2005-06-26158.2251
2005-06-25158.2251
2005-06-24156.327
2005-06-23158.1762
2005-06-22157.8231
2005-06-21157.8729
2005-06-20157.331
2005-06-19157.2622
2005-06-18157.2622
2005-06-17153.5035
2005-06-16156.6194
2005-06-15155.3774
2005-06-14156.0664
2005-06-13156.5094
2005-06-12157.3953
2005-06-11157.3953
2005-06-10157.3953
2005-06-09156.7907
2005-06-08155.5324
2005-06-07155.4167
2005-06-06155.3935
2005-06-05156.4919
2005-06-04156.4919
2005-06-03156.4919
2005-06-02156.8403
2005-06-01156.8
2005-05-31155.8991
2005-05-300.1966
2005-05-29154.9665
2005-05-28154.9665
2005-05-27154.9665
2005-05-26154.9013
2005-05-25154.6467
2005-05-24154.7372
2005-05-23154.6993
2005-05-22154.7522
2005-05-21154.7522
2005-05-20154.7522
2005-05-19154.714
2005-05-18154.8009
2005-05-17154.8022
2005-05-16154.6741
2005-05-15154.2743
2005-05-14154.2743
2005-05-13154.2743
2005-05-12154.1319
2005-05-11153.1957
2005-05-10151.7495
2005-05-09151.9913
2005-05-08153.6095
2005-05-07153.6095
2005-05-06153.6095
2005-05-05153.4764
2005-05-04153.3777
2005-05-03153.6905
2005-05-02153.3197
2005-05-01153.378
2005-04-30153.378
2005-04-29153.378
2005-04-28153.4224
2005-04-27152.9507
2005-04-26153.3662
2005-04-25153.3568
2005-04-24152.9131
2005-04-23152.9131
2005-04-22152.9131
2005-04-21153.0573
2005-04-20153.053
2005-04-19153.3021
2005-04-18153.209
2005-04-17153.9435
2005-04-16153.9435
2005-04-15153.9435
2005-04-14153.9435
2005-04-13153.6207
2005-04-12153.2457
2005-04-11153.4668
2005-04-10153.7198
2005-04-09153.7198
2005-04-08153.7198
2005-04-07153.2613
2005-04-06153.9091
2005-04-05154.1041
2005-04-04153.9262
2005-04-03153.2108
2005-04-02153.2108
2005-04-01153.2108
2005-03-31153.8473
2005-03-30153.7608
2005-03-29153.7004
2005-03-28153.8896
2005-03-270.1995
2005-03-260.1995
2005-03-250.1995
2005-03-24152.8908
2005-03-23153.0192
2005-03-22152.2278
2005-03-21152.1464
2005-03-20151.8202
2005-03-19151.8202
2005-03-18151.8202
2005-03-17151.6324
2005-03-16151.748
2005-03-15151.5485
2005-03-14151.5318
2005-03-13151.6367
2005-03-12151.6367
2005-03-11151.6367
2005-03-10151.5603
2005-03-09151.9774
2005-03-08152.8174
2005-03-07152.7673
2005-03-06152.8305
2005-03-05152.8305
2005-03-04152.8305
2005-03-03152.9894
2005-03-02153.2304
2005-03-01152.8866
2005-02-28153.0335
2005-02-27153.2537
2005-02-26153.2537
2005-02-25153.2537
2005-02-24153.5116
2005-02-23153.3929
2005-02-22153.4361
2005-02-210.1976
2005-02-20154.1389
2005-02-19154.1389
2005-02-18154.1389
2005-02-17154.5696
2005-02-16154.7484
2005-02-15154.5484
2005-02-14154.5724
2005-02-13155.1528
2005-02-12155.1528
2005-02-11155.1528
2005-02-10155.2118
2005-02-09155.2374
2005-02-08155.3392
2005-02-07155.3987
2005-02-06154.2234
2005-02-05154.2234
2005-02-04154.2234
2005-02-03154.6523
2005-02-02154.7892
2005-02-01154.5386
2005-01-31154.729
2005-01-30155.1034
2005-01-29155.1034
2005-01-28155.1034
2005-01-27155.1444
2005-01-26154.5096
2005-01-25154.5508
2005-01-24154.5794
2005-01-23154.9505
2005-01-22154.9505
2005-01-21154.9505
2005-01-20155.6
2005-01-19155.5857
2005-01-18155.0216
2005-01-170.1976
2005-01-16154.2751
2005-01-15154.2751
2005-01-14154.2751
2005-01-13154.0994
2005-01-12153.5996
2005-01-11154.1468
2005-01-10153.4586
2005-01-09153.283
2005-01-08153.283
2005-01-07153.283
2005-01-06153.0884
2005-01-05154.1032
2005-01-04152.977
2005-01-03152.8378
2005-01-02152.9346
2005-01-01152.9346
2004-12-31152.9346
2004-12-30153.4562
2004-12-29153.832
2004-12-28153.3286
2004-12-27153.4551
2004-12-26153.9112
2004-12-25153.9112
2004-12-24153.9112
2004-12-23153.9112
2004-12-22153.9063
2004-12-21153.8021
2004-12-20154.1125
2004-12-19154.105
2004-12-18154.105
2004-12-17154.105
2004-12-16153.6576
2004-12-15153.9356
2004-12-14154.3319
2004-12-13155.0654
2004-12-12155.0828
2004-12-11155.0828
2004-12-10155.0828
2004-12-09154.4958
2004-12-08154.6597
2004-12-07153.8423
2004-12-06153.6784
2004-12-05154.0705
2004-12-04154.0705
2004-12-03154.0705
2004-12-02154.5506
2004-12-01154.1509
2004-11-30155.3284
2004-11-29155.5754
2004-11-28156.4478
2004-11-27156.4478
2004-11-26156.4478
2004-11-25156.4624
2004-11-24156.7996
2004-11-23157.3268
2004-11-22157.155
2004-11-21157.557
2004-11-20157.557
2004-11-19157.557
2004-11-18157.696
2004-11-17158.2132
2004-11-16158.292
2004-11-15158.0465
2004-11-14158.2097
2004-11-13158.2097
2004-11-12158.2097
2004-11-11158.0909
2004-11-10158.1956
2004-11-09158.2978
2004-11-08158.0488
2004-11-07158.3119
2004-11-06158.3119
2004-11-05158.3119
2004-11-04158.5558
2004-11-03158.6951
2004-11-02159.0227
2004-11-01158.5158
2004-10-31158.6854
2004-10-30158.6854
2004-10-29158.6854
2004-10-28158.4752
2004-10-27159.0454
2004-10-26158.7973
2004-10-25159.205
2004-10-24159.4269
2004-10-23159.4269
2004-10-22159.4269
2004-10-21160.8591
2004-10-20160.8472
2004-10-19161.1002
2004-10-18160.8788
2004-10-17160.5967
2004-10-16160.5967
2004-10-15160.5967
2004-10-14160.6854
2004-10-13161.026
2004-10-12160.9716
2004-10-11160.4272
2004-10-10161.3035
2004-10-09161.3035
2004-10-08161.3035
2004-10-07161.2352
2004-10-06161.2405
2004-10-05161.2678
2004-10-04161.5
2004-10-03161.5425
2004-10-02161.5425
2004-10-01161.5425
2004-09-30161.5035
2004-09-29161.2678
2004-09-28161.2488
2004-09-27161.2945
2004-09-26161.2619
2004-09-25161.2619
2004-09-24161.2619
2004-09-23161.4727
2004-09-22161.568
2004-09-21161.6128
2004-09-20161.4447
2004-09-19161.6034
2004-09-18161.6034
2004-09-17161.6034
2004-09-16161.3525
2004-09-15161.2885
2004-09-14161.5084
2004-09-13161.5274
2004-09-12161.3
2004-09-11161.3
2004-09-10161.3
2004-09-09161.4317
2004-09-08161.3909
2004-09-07161.3213
2004-09-06161.3608
2004-09-05161.3608
2004-09-04161.3608
2004-09-03161.3608
2004-09-02161.3269
2004-09-01161.3909
2004-08-31161.5625
2004-08-30161.5777
2004-08-29161.4063
2004-08-28161.4063
2004-08-27161.4063
2004-08-26161.558
2004-08-25161.2633

forex