Franco de Rwanda<=>Leone. preços históricos. Atualizado diariamente
| date | RWF/SLL |
|---|---|
| 2012-02-18 | 7.2295 |
| 2012-02-17 | 7.2207 |
| 2012-02-16 | 7.2217 |
| 2012-02-15 | 7.2564 |
| 2012-02-14 | 7.2043 |
| 2012-02-13 | 7.1911 |
| 2012-02-12 | 7.1912 |
| 2012-02-11 | 7.1912 |
| 2012-02-10 | 7.2054 |
| 2012-02-09 | 7.2062 |
| 2012-02-08 | 7.2633 |
| 2012-02-07 | 7.1976 |
| 2012-02-06 | 7.1976 |
| 2012-02-05 | 7.195 |
| 2012-02-04 | 7.195 |
| 2012-02-03 | 7.1937 |
| 2012-02-02 | 7.1937 |
| 2012-02-01 | 7.2185 |
| 2012-01-31 | 7.361 |
| 2012-01-30 | 7.3381 |
| 2012-01-29 | 7.2922 |
| 2012-01-28 | 7.2922 |
| 2012-01-27 | 7.3366 |
| 2012-01-26 | 7.3466 |
| 2012-01-25 | 7.3426 |
| 2012-01-24 | 7.2949 |
| 2012-01-23 | 7.3239 |
| 2012-01-22 | 7.2885 |
| 2012-01-21 | 7.2885 |
| 2012-01-20 | 7.3211 |
| 2012-01-19 | 7.2793 |
| 2012-01-18 | 7.2793 |
| 2012-01-17 | 7.2637 |
| 2012-01-16 | 7.2611 |
| 2012-01-15 | 7.261 |
| 2012-01-14 | 7.261 |
| 2012-01-13 | 7.3114 |
| 2012-01-12 | 7.3119 |
| 2012-01-11 | 7.2025 |
| 2012-01-10 | 7.2439 |
| 2012-01-09 | 7.2025 |
| 2012-01-08 | 7.2507 |
| 2012-01-07 | 7.2507 |
| 2012-01-06 | 7.2439 |
| 2012-01-05 | 7.2025 |
| 2012-01-04 | 7.2025 |
| 2012-01-03 | 7.2003 |
| 2012-01-02 | 7.2417 |
| 2012-01-01 | 7.2414 |
| 2011-12-31 | 7.2414 |
| 2011-12-30 | 7.2481 |
| 2011-12-29 | 7.265 |
| 2011-12-28 | 7.2484 |
| 2011-12-27 | 7.207 |
| 2011-12-26 | 7.2584 |
| 2011-12-25 | 7.2584 |
| 2011-12-24 | 7.2584 |
| 2011-12-23 | 7.207 |
| 2011-12-22 | 7.207 |
| 2011-12-21 | 7.2041 |
| 2011-12-20 | 7.2479 |
| 2011-12-19 | 7.2081 |
| 2011-12-18 | 7.2551 |
| 2011-12-17 | 7.2551 |
| 2011-12-16 | 7.2585 |
| 2011-12-15 | 7.2069 |
| 2011-12-14 | 7.2015 |
| 2011-12-13 | 7.2079 |
| 2011-12-12 | 7.2161 |
| 2011-12-11 | 7.2631 |
| 2011-12-10 | 7.2631 |
| 2011-12-09 | 7.256 |
| 2011-12-08 | 7.2124 |
| 2011-12-07 | 7.2124 |
| 2011-12-06 | 7.216 |
| 2011-12-05 | 7.216 |
| 2011-12-04 | 7.2158 |
| 2011-12-03 | 7.2158 |
| 2011-12-02 | 7.216 |
| 2011-12-01 | 7.2179 |
| 2011-11-30 | 7.2233 |
| 2011-11-29 | 7.2233 |
| 2011-11-28 | 7.2233 |
| 2011-11-27 | 7.2957 |
| 2011-11-26 | 7.2957 |
| 2011-11-25 | 7.2317 |
| 2011-11-24 | 7.3024 |
| 2011-11-23 | 7.2317 |
| 2011-11-22 | 7.3326 |
| 2011-11-21 | 7.3292 |
| 2011-11-20 | 7.3296 |
| 2011-11-19 | 7.3296 |
| 2011-11-18 | 7.3007 |
| 2011-11-17 | 7.3008 |
| 2011-11-16 | 7.3136 |
| 2011-11-15 | 7.2775 |
| 2011-11-14 | 7.2921 |
| 2011-11-13 | 7.3065 |
| 2011-11-12 | 7.3065 |
| 2011-11-11 | 7.2943 |
| 2011-11-10 | 7.2741 |
| 2011-11-09 | 7.2968 |
| 2011-11-08 | 7.2939 |
| 2011-11-07 | 7.2902 |
| 2011-11-06 | 7.32 |
| 2011-11-05 | 7.32 |
| 2011-11-04 | 7.2889 |
| 2011-11-03 | 7.2825 |
| 2011-11-02 | 7.4123 |
| 2011-11-01 | 7.4185 |
| 2011-10-31 | 7.3437 |
| 2011-10-30 | 7.3438 |
| 2011-10-29 | 7.3438 |
| 2011-10-28 | 7.3469 |
| 2011-10-27 | 7.3999 |
| 2011-10-26 | 7.35 |
| 2011-10-25 | 7.3497 |
| 2011-10-24 | 7.3502 |
| 2011-10-23 | 7.3505 |
| 2011-10-22 | 7.3505 |
| 2011-10-21 | 7.3524 |
| 2011-10-20 | 7.3407 |
| 2011-10-19 | 7.5376 |
| 2011-10-18 | 7.3527 |
| 2011-10-17 | 7.3768 |
| 2011-10-16 | 7.353 |
| 2011-10-15 | 7.353 |
| 2011-10-14 | 7.3588 |
| 2011-10-13 | 7.4105 |
| 2011-10-12 | 7.4229 |
| 2011-10-11 | 7.5842 |
| 2011-10-10 | 7.4583 |
| 2011-10-09 | 7.4585 |
| 2011-10-08 | 7.4585 |
| 2011-10-07 | 7.5804 |
| 2011-10-06 | 7.5421 |
| 2011-10-05 | 7.4667 |
| 2011-10-04 | 7.4667 |
| 2011-10-03 | 7.4667 |
| 2011-10-02 | 7.4668 |
| 2011-10-01 | 7.4668 |
| 2011-09-30 | 7.4667 |
| 2011-09-29 | 7.5168 |
| 2011-09-28 | 7.5084 |
| 2011-09-27 | 7.5587 |
| 2011-09-26 | 7.5585 |
| 2011-09-25 | 7.5585 |
| 2011-09-24 | 7.5585 |
| 2011-09-23 | 7.5587 |
| 2011-09-22 | 7.5587 |
| 2011-09-21 | 7.5587 |
| 2011-09-20 | 7.5072 |
| 2011-09-19 | 7.5618 |
| 2011-09-18 | 7.5966 |
| 2011-09-17 | 7.5966 |
| 2011-09-16 | 7.595 |
| 2011-09-15 | 7.4786 |
| 2011-09-14 | 7.4254 |
| 2011-09-13 | 7.4038 |
| 2011-09-12 | 7.3721 |
| 2011-09-11 | 7.3826 |
| 2011-09-10 | 7.3826 |
| 2011-09-09 | 7.4524 |
| 2011-09-08 | 7.4534 |
| 2011-09-07 | 7.3022 |
| 2011-09-06 | 7.3627 |
| 2011-09-05 | 7.4013 |
| 2011-09-04 | 7.2893 |
| 2011-09-03 | 7.2893 |
| 2011-09-02 | 7.4016 |
| 2011-09-01 | 7.3793 |
| 2011-08-31 | 7.3933 |
| 2011-08-30 | 7.3688 |
| 2011-08-29 | 7.2729 |
| 2011-08-28 | 7.28 |
| 2011-08-27 | 7.28 |
| 2011-08-26 | 7.3084 |
| 2011-08-25 | 7.3792 |
| 2011-08-24 | 7.4644 |
| 2011-08-23 | 7.3767 |
| 2011-08-22 | 7.363 |
| 2011-08-21 | 7.2665 |
| 2011-08-20 | 7.2665 |
| 2011-08-19 | 7.2836 |
| 2011-08-18 | 7.3794 |
| 2011-08-17 | 7.3214 |
| 2011-08-16 | 7.3417 |
| 2011-08-15 | 7.2592 |
| 2011-08-14 | 7.3239 |
| 2011-08-13 | 7.3239 |
| 2011-08-12 | 7.2948 |
| 2011-08-11 | 7.3146 |
| 2011-08-10 | 7.4307 |
| 2011-08-09 | 7.2303 |
| 2011-08-08 | 7.4125 |
| 2011-08-07 | 7.3005 |
| 2011-08-06 | 7.2982 |
| 2011-08-05 | 7.2398 |
| 2011-08-04 | 7.444 |
| 2011-08-03 | 7.2422 |
| 2011-08-02 | 7.3749 |
| 2011-08-01 | 7.4155 |
| 2011-07-31 | 7.2916 |
| 2011-07-30 | 7.3 |
| 2011-07-29 | 7.3159 |
| 2011-07-28 | 7.3646 |
| 2011-07-27 | 7.3237 |
| 2011-07-26 | 7.2178 |
| 2011-07-25 | 7.2722 |
| 2011-07-24 | 7.2082 |
| 2011-07-23 | 7.2082 |
| 2011-07-22 | 7.3186 |
| 2011-07-21 | 7.3656 |
| 2011-07-20 | 0 |
| 2011-07-19 | 7.2301 |
| 2011-07-18 | 7.3024 |
| 2011-07-17 | 7.143 |
| 2011-07-16 | 7.269 |
| 2011-07-15 | 7.2728 |
| 2011-07-14 | 7.2088 |
| 2011-07-13 | 7.1287 |
| 2011-07-12 | 7.2721 |
| 2011-07-11 | 7.4694 |
| 2011-07-10 | 7.3334 |
| 2011-07-09 | 7.3334 |
| 2011-07-08 | 7.2979 |
| 2011-07-07 | 7.311 |
| 2011-07-06 | 7.3585 |
| 2011-07-05 | 7.2997 |
| 2011-07-04 | 7.3218 |
| 2011-07-03 | 7.2501 |
| 2011-07-02 | 7.2501 |
| 2011-07-01 | 7.2931 |
| 2011-06-30 | 7.2922 |
| 2011-06-29 | 7.2437 |
| 2011-06-28 | 7.2709 |
| 2011-06-27 | 7.1484 |
| 2011-06-26 | 7.1548 |
| 2011-06-25 | 7.1548 |
| 2011-06-24 | 7.2588 |
| 2011-06-23 | 7.3868 |
| 2011-06-22 | 7.3151 |
| 2011-06-21 | 7.2496 |
| 2011-06-20 | 7.2025 |
| 2011-06-19 | 7.2269 |
| 2011-06-18 | 7.2269 |
| 2011-06-17 | 7.1611 |
| 2011-06-16 | 7.2181 |
| 2011-06-15 | 7.3382 |
| 2011-06-14 | 7.2223 |
| 2011-06-13 | 7.235 |
| 2011-06-12 | 7.2144 |
| 2011-06-11 | 7.2144 |
| 2011-06-10 | 7.3624 |
| 2011-06-09 | 7.3346 |
| 2011-06-08 | 7.4158 |
| 2011-06-07 | 7.2054 |
| 2011-06-06 | 7.1978 |
| 2011-06-05 | 7.1751 |
| 2011-06-04 | 7.1751 |
| 2011-06-03 | 7.1172 |
| 2011-06-02 | 7.1568 |
| 2011-06-01 | 7.3077 |
| 2011-05-31 | 7.3773 |
| 2011-05-30 | 7.2684 |
| 2011-05-29 | 7.2084 |
| 2011-05-28 | 7.2084 |
| 2011-05-27 | 7.2095 |
| 2011-05-26 | 7.2849 |
| 2011-05-25 | 7.2374 |
| 2011-05-24 | 7.1977 |
| 2011-05-23 | 7.3309 |
| 2011-05-22 | 7.2551 |
| 2011-05-21 | 7.2551 |
| 2011-05-20 | 7.3744 |
| 2011-05-19 | 7.2194 |
| 2011-05-18 | 7.2907 |
| 2011-05-17 | 7.1838 |
| 2011-05-16 | 7.212 |
| 2011-05-15 | 7.2084 |
| 2011-05-14 | 7.2084 |
| 2011-05-13 | 7.309 |
| 2011-05-12 | 7.2653 |
| 2011-05-11 | 7.356 |
| 2011-05-10 | 7.2656 |
| 2011-05-09 | 7.2793 |
| 2011-05-08 | 7.2 |
| 2011-05-07 | 7.2 |
| 2011-05-06 | 7.3922 |
| 2011-05-05 | 7.3913 |
| 2011-05-04 | 7.1664 |
| 2011-05-03 | 7.2421 |
| 2011-05-02 | 7.2602 |
| 2011-05-01 | 7.2605 |
| 2011-04-30 | 7.2605 |
| 2011-04-29 | 7.2716 |
| 2011-04-28 | 7.2914 |
| 2011-04-27 | 7.153 |
| 2011-04-26 | 7.1921 |
| 2011-04-25 | 7.2552 |
| 2011-04-24 | 7.2689 |
| 2011-04-23 | 7.2689 |
| 2011-04-22 | 7.2705 |
| 2011-04-21 | 7.2673 |
| 2011-04-20 | 7.2377 |
| 2011-04-19 | 7.2334 |
| 2011-04-18 | 7.343 |
| 2011-04-17 | 7.2084 |
| 2011-04-16 | 7.2084 |
| 2011-04-15 | 7.2745 |
| 2011-04-14 | 7.2307 |
| 2011-04-13 | 7.2727 |
| 2011-04-12 | 7.2237 |
| 2011-04-11 | 7.2808 |
| 2011-04-10 | 7.2689 |
| 2011-04-09 | 7.2689 |
| 2011-04-08 | 7.1668 |
| 2011-04-07 | 7.2297 |
| 2011-04-06 | 7.1949 |
| 2011-04-05 | 7.2825 |
| 2011-04-04 | 7.2163 |
| 2011-04-03 | 7.1667 |
| 2011-04-02 | 7.1667 |
| 2011-04-01 | 7.1425 |
| 2011-03-31 | 7.2198 |
| 2011-03-30 | 7.2026 |
| 2011-03-29 | 7.2212 |
| 2011-03-28 | 7.2043 |
| 2011-03-27 | 7.2269 |
| 2011-03-26 | 7.2269 |
| 2011-03-25 | 7.2685 |
| 2011-03-24 | 7.1804 |
| 2011-03-23 | 7.2659 |
| 2011-03-22 | 7.2388 |
| 2011-03-21 | 7.1238 |
| 2011-03-20 | 7.158 |
| 2011-03-19 | 7.158 |
| 2011-03-18 | 7.1745 |
| 2011-03-17 | 7.1801 |
| 2011-03-16 | 7.1614 |
| 2011-03-15 | 7.0708 |
| 2011-03-14 | 7.0299 |
| 2011-03-13 | 7.0779 |
| 2011-03-12 | 7.0779 |
| 2011-03-11 | 7.0525 |
| 2011-03-10 | 7.1433 |
| 2011-03-09 | 7.0818 |
| 2011-03-08 | 7.1494 |
| 2011-03-07 | 7.1062 |
| 2011-03-06 | 7.1068 |
| 2011-03-05 | 7.1068 |
| 2011-03-04 | 7.0839 |
| 2011-03-03 | 7.0279 |
| 2011-03-02 | 7.2522 |
| 2011-03-01 | 7.3343 |
| 2011-02-28 | 7.1121 |
| 2011-02-27 | 7.1681 |
| 2011-02-26 | 7.1681 |
| 2011-02-25 | 7.1893 |
| 2011-02-24 | 7.0379 |
| 2011-02-23 | 7.0533 |
| 2011-02-22 | 7.0312 |
| 2011-02-21 | 7.0599 |
| 2011-02-20 | 7.0056 |
| 2011-02-19 | 7.0056 |
| 2011-02-18 | 7.0049 |
| 2011-02-17 | 6.9441 |
| 2011-02-16 | 7.0438 |
| 2011-02-15 | 7.073 |
| 2011-02-14 | 7.131 |
| 2011-02-13 | 7.0897 |
| 2011-02-12 | 7.0897 |
| 2011-02-11 | 7.0771 |
| 2011-02-10 | 7.3142 |
| 2011-02-09 | 7.1742 |
| 2011-02-08 | 7.153 |
| 2011-02-07 | 7.1801 |
| 2011-02-06 | 7.1483 |
| 2011-02-05 | 7.1191 |
| 2011-02-04 | 7.1705 |
| 2011-02-03 | 7.2492 |
| 2011-02-02 | 6.9881 |
| 2011-02-01 | 7.0533 |
| 2011-01-31 | 6.9284 |
| 2011-01-30 | 7.0386 |
| 2011-01-29 | 7.0386 |
| 2011-01-28 | 7.1211 |
| 2011-01-27 | 7.0485 |
| 2011-01-26 | 7.0906 |
| 2011-01-25 | 7.1265 |
| 2011-01-24 | 7.0664 |
| 2011-01-23 | 7.031 |
| 2011-01-22 | 7.031 |
| 2011-01-21 | 6.8786 |
| 2011-01-20 | 6.9258 |
| 2011-01-19 | 7.0666 |
| 2011-01-18 | 6.9592 |
| 2011-01-17 | 7.013 |
| 2011-01-16 | 7.0603 |
| 2011-01-15 | 7.0603 |
| 2011-01-14 | 7.0315 |
| 2011-01-13 | 6.8745 |
| 2011-01-12 | 6.88 |
| 2011-01-11 | 6.9952 |
| 2011-01-10 | 7.1246 |
| 2011-01-09 | 7.0768 |
| 2011-01-08 | 7.0499 |
| 2011-01-07 | 7.0225 |
| 2011-01-06 | 7.0374 |
| 2011-01-05 | 7.1116 |
| 2011-01-04 | 6.9684 |
| 2011-01-03 | 6.9856 |
| 2011-01-02 | 7.0492 |
| 2011-01-01 | 7.0492 |
| 2010-12-31 | 7.0067 |
| 2010-12-30 | 7.0051 |
| 2010-12-29 | 7.0054 |
| 2010-12-28 | 7.1645 |
| 2010-12-27 | 6.9921 |
| 2010-12-26 | 7.0343 |
| 2010-12-25 | 7.0343 |
| 2010-12-24 | 7.0236 |
| 2010-12-23 | 7.0144 |
| 2010-12-22 | 7.061 |
| 2010-12-21 | 7.0061 |
| 2010-12-20 | 7.0129 |
| 2010-12-19 | 6.9933 |
| 2010-12-18 | 6.9933 |
| 2010-12-17 | 7.2225 |
| 2010-12-16 | 6.9801 |
| 2010-12-15 | 7.0293 |
| 2010-12-14 | 6.9927 |
| 2010-12-13 | 6.8614 |
| 2010-12-12 | 7.0432 |
| 2010-12-11 | 7.0431 |
| 2010-12-10 | 7.0276 |
| 2010-12-09 | 7.1451 |
| 2010-12-08 | 7.0177 |
| 2010-12-07 | 7.0353 |
| 2010-12-06 | 7.0593 |
| 2010-12-05 | 7.0493 |
| 2010-12-04 | 7.0493 |
| 2010-12-03 | 6.9074 |
| 2010-12-02 | 6.9577 |
| 2010-12-01 | 7.1057 |
| 2010-11-30 | 7.0914 |
| 2010-11-29 | 7.1155 |
| 2010-11-28 | 7.0733 |
| 2010-11-27 | 7.0733 |
| 2010-11-26 | 7.0877 |
| 2010-11-25 | 7.0131 |
| 2010-11-24 | 7.1775 |
| 2010-11-23 | 7.1437 |
| 2010-11-22 | 7.0271 |
| 2010-11-21 | 7.0673 |
| 2010-11-20 | 7.0673 |
| 2010-11-19 | 6.9333 |
| 2010-11-18 | 6.9231 |
| 2010-11-17 | 7.0508 |
| 2010-11-16 | 7.2708 |
| 2010-11-15 | 7.0518 |
| 2010-11-14 | 7.0286 |
| 2010-11-13 | 6.9898 |
| 2010-11-12 | 6.8576 |
| 2010-11-11 | 6.9625 |
| 2010-11-10 | 6.886 |
| 2010-11-09 | 7.0143 |
| 2010-11-08 | 6.9632 |
| 2010-11-07 | 6.9651 |
| 2010-11-06 | 6.9651 |
| 2010-11-05 | 7.0312 |
| 2010-11-04 | 6.8422 |
| 2010-11-03 | 6.9699 |
| 2010-11-02 | 6.8448 |
| 2010-11-01 | 7.0708 |
| 2010-10-31 | 6.9882 |
| 2010-10-30 | 6.9882 |
| 2010-10-29 | 7.0041 |
| 2010-10-28 | 6.981 |
| 2010-10-27 | 6.9659 |
| 2010-10-26 | 7.1047 |
| 2010-10-25 | 7.0875 |
| 2010-10-24 | 6.9128 |
| 2010-10-23 | 6.9128 |
| 2010-10-22 | 6.8263 |
| 2010-10-21 | 6.9059 |
| 2010-10-20 | 6.7542 |
| 2010-10-19 | 7.0307 |
| 2010-10-18 | 6.8786 |
| 2010-10-17 | 6.9216 |
| 2010-10-16 | 6.9559 |
| 2010-10-15 | 6.8813 |
| 2010-10-14 | 6.8038 |
| 2010-10-13 | 6.8019 |
| 2010-10-12 | 6.7873 |
| 2010-10-11 | 6.9745 |
| 2010-10-10 | 6.9031 |
| 2010-10-09 | 6.9031 |
| 2010-10-08 | 6.7917 |
| 2010-10-07 | 6.7774 |
| 2010-10-06 | 6.7749 |
| 2010-10-05 | 6.6345 |
| 2010-10-04 | 6.889 |
| 2010-10-03 | 6.7971 |
| 2010-10-02 | 6.7971 |
| 2010-10-01 | 6.6234 |
| 2010-09-30 | 6.8125 |
| 2010-09-29 | 6.6264 |
| 2010-09-28 | 6.6415 |
| 2010-09-27 | 6.7154 |
| 2010-09-26 | 6.7801 |
| 2010-09-25 | 6.7801 |
| 2010-09-24 | 6.694 |
| 2010-09-23 | 6.7793 |
| 2010-09-22 | 6.608 |
| 2010-09-21 | 6.7019 |
| 2010-09-20 | 6.7506 |
| 2010-09-19 | 6.7519 |
| 2010-09-18 | 6.7519 |
| 2010-09-17 | 6.7742 |
| 2010-09-16 | 6.6987 |
| 2010-09-15 | 6.6995 |
| 2010-09-14 | 6.6891 |
| 2010-09-13 | 6.7776 |
| 2010-09-12 | 6.826 |
| 2010-09-11 | 6.826 |
| 2010-09-10 | 6.7697 |
| 2010-09-09 | 6.8445 |
| 2010-09-08 | 6.7838 |
| 2010-09-07 | 8.22 |
| 2010-09-06 | 6.7327 |
| 2010-09-05 | 6.7555 |
| 2010-09-04 | 6.7555 |
| 2010-09-03 | 6.7232 |
| 2010-09-02 | 6.7493 |
| 2010-09-01 | 6.5871 |
| 2010-08-31 | 6.668 |
| 2010-08-30 | 6.7274 |
| 2010-08-29 | 6.7001 |
| 2010-08-28 | 6.7001 |
| 2010-08-27 | 6.676 |
| 2010-08-26 | 6.591 |
| 2010-08-25 | 6.6256 |
| 2010-08-24 | 6.6395 |
| 2010-08-23 | 6.6327 |
| 2010-08-22 | 6.5986 |
| 2010-08-21 | 6.5986 |
| 2010-08-20 | 6.6013 |
| 2010-08-19 | 6.709 |
| 2010-08-18 | 6.7303 |
| 2010-08-17 | 6.6655 |
| 2010-08-16 | 6.6948 |
| 2010-08-15 | 6.6734 |
| 2010-08-14 | 6.6734 |
| 2010-08-13 | 6.6576 |
| 2010-08-12 | 6.5991 |
| 2010-08-11 | 6.7717 |
| 2010-08-10 | 6.6977 |
| 2010-08-09 | 6.6052 |
| 2010-08-08 | 6.6837 |
| 2010-08-07 | 6.6837 |
| 2010-08-06 | 6.6274 |
| 2010-08-05 | 6.6082 |
| 2010-08-04 | 6.714 |
| 2010-08-03 | 6.6771 |
| 2010-08-02 | 6.5414 |
| 2010-08-01 | 6.7302 |
| 2010-07-31 | 6.7302 |
| 2010-07-30 | 6.7195 |
| 2010-07-29 | 6.5801 |
| 2010-07-28 | 6.6398 |
| 2010-07-27 | 6.6676 |
| 2010-07-26 | 6.5722 |
| 2010-07-25 | 6.6717 |
| 2010-07-24 | 6.6717 |
| 2010-07-23 | 6.6681 |
| 2010-07-22 | 6.5936 |
| 2010-07-21 | 6.589 |
| 2010-07-20 | 6.5611 |
| 2010-07-19 | 6.6112 |
| 2010-07-18 | 6.6247 |
| 2010-07-17 | 6.6247 |
| 2010-07-16 | 6.6117 |
| 2010-07-15 | 6.5421 |
| 2010-07-14 | 6.5924 |
| 2010-07-13 | 6.4574 |
| 2010-07-12 | 6.551 |
| 2010-07-11 | 6.5927 |
| 2010-07-10 | 6.5927 |
| 2010-07-09 | 6.5229 |
| 2010-07-08 | 6.4948 |
| 2010-07-07 | 6.5294 |
| 2010-07-06 | 6.5582 |
| 2010-07-05 | 6.6827 |
| 2010-07-04 | 6.5925 |
| 2010-07-03 | 6.6815 |
| 2010-07-02 | 6.5228 |
| 2010-07-01 | 6.5425 |
| 2010-06-30 | 6.6904 |
| 2010-06-29 | 6.7721 |
| 2010-06-28 | 6.7419 |
| 2010-06-27 | 6.612 |
| 2010-06-26 | 6.612 |
| 2010-06-25 | 6.5388 |
| 2010-06-24 | 6.6528 |
| 2010-06-23 | 6.6408 |
| 2010-06-22 | 6.6542 |
| 2010-06-21 | 6.6269 |
| 2010-06-20 | 6.6351 |
| 2010-06-19 | 6.6351 |
| 2010-06-18 | 6.7151 |
| 2010-06-17 | 6.6249 |
| 2010-06-16 | 6.6764 |
| 2010-06-15 | 6.6694 |
| 2010-06-14 | 6.6236 |
| 2010-06-13 | 6.6626 |
| 2010-06-12 | 6.6626 |
| 2010-06-11 | 6.6416 |
| 2010-06-10 | 6.6609 |
| 2010-06-09 | 6.7467 |
| 2010-06-08 | 6.7657 |
| 2010-06-07 | 6.8048 |
| 2010-06-06 | 6.761 |
| 2010-06-05 | 6.761 |
| 2010-06-04 | 6.8051 |
| 2010-06-03 | 6.7929 |
| 2010-06-02 | 6.8084 |
| 2010-06-01 | 6.8403 |
| 2010-05-31 | 6.6956 |
| 2010-05-30 | 6.6761 |
| 2010-05-29 | 6.6761 |
| 2010-05-28 | 6.6876 |
| 2010-05-27 | 6.6462 |
| 2010-05-26 | 6.7162 |
| 2010-05-25 | 6.7217 |
| 2010-05-24 | 6.7791 |
| 2010-05-23 | 6.7137 |
| 2010-05-22 | 6.7137 |
| 2010-05-21 | 6.6445 |
| 2010-05-20 | 6.6661 |
| 2010-05-19 | 6.7198 |
| 2010-05-18 | 6.8023 |
| 2010-05-17 | 6.7798 |
| 2010-05-16 | 6.7157 |
| 2010-05-15 | 6.7157 |
| 2010-05-14 | 6.766 |
| 2010-05-13 | 6.7574 |
| 2010-05-12 | 7.0931 |
| 2010-05-11 | 7.1023 |
| 2010-05-10 | 7.0198 |
| 2010-05-09 | 6.7961 |
| 2010-05-08 | 6.7961 |
| 2010-05-07 | 6.8087 |
| 2010-05-06 | 6.7874 |
| 2010-05-05 | 6.922 |
| 2010-05-04 | 6.9324 |
| 2010-05-03 | 6.8585 |
| 2010-05-02 | 6.7567 |
| 2010-05-01 | 6.7567 |
| 2010-04-30 | 6.8636 |
| 2010-04-29 | 6.8848 |
| 2010-04-28 | 6.8961 |
| 2010-04-27 | 6.9276 |
| 2010-04-26 | 6.7757 |
| 2010-04-25 | 6.7567 |
| 2010-04-24 | 6.7567 |
| 2010-04-23 | 6.8236 |
| 2010-04-22 | 6.8329 |
| 2010-04-21 | 6.8204 |
| 2010-04-20 | 6.7994 |
| 2010-04-19 | 6.7713 |
| 2010-04-18 | 6.7568 |
| 2010-04-17 | 6.7568 |
| 2010-04-16 | 6.7651 |
| 2010-04-15 | 6.7379 |
| 2010-04-14 | 6.7528 |
| 2010-04-13 | 6.7077 |
| 2010-04-12 | 6.7181 |
| 2010-04-11 | 6.7567 |
| 2010-04-10 | 6.7567 |
| 2010-04-09 | 6.8218 |
| 2010-04-08 | 6.6974 |
| 2010-04-07 | 6.6418 |
| 2010-04-06 | 6.782 |
| 2010-04-05 | 6.724 |
| 2010-04-04 | 6.7267 |
| 2010-04-03 | 6.7267 |
| 2010-04-02 | 6.7171 |
| 2010-04-01 | 6.6787 |
| 2010-03-31 | 6.7589 |
| 2010-03-30 | 6.8094 |
| 2010-03-29 | 6.7702 |
| 2010-03-28 | 6.8581 |
| 2010-03-27 | 6.8581 |
| 2010-03-26 | 6.8065 |
| 2010-03-25 | 6.8907 |
| 2010-03-24 | 6.7916 |
| 2010-03-23 | 6.8537 |
| 2010-03-22 | 6.7436 |
| 2010-03-21 | 6.7849 |
| 2010-03-20 | 6.7849 |
| 2010-03-19 | 6.7916 |
| 2010-03-18 | 6.8583 |
| 2010-03-17 | 6.7276 |
| 2010-03-16 | 6.7489 |
| 2010-03-15 | 6.7591 |
| 2010-03-14 | 6.7309 |
| 2010-03-13 | 6.7309 |
| 2010-03-12 | 6.655 |
| 2010-03-11 | 6.6772 |
| 2010-03-10 | 6.6875 |
| 2010-03-09 | 6.7125 |
| 2010-03-08 | 6.7266 |
| 2010-03-07 | 6.7417 |
| 2010-03-06 | 6.7417 |
| 2010-03-05 | 6.734 |
| 2010-03-04 | 6.7426 |
| 2010-03-03 | 6.6284 |
| 2010-03-02 | 6.7259 |
| 2010-03-01 | 6.7497 |
| 2010-02-28 | 6.73 |
| 2010-02-27 | 6.73 |
| 2010-02-26 | 6.7091 |
| 2010-02-25 | 6.6789 |
| 2010-02-24 | 6.8017 |
| 2010-02-23 | 6.7441 |
| 2010-02-22 | 6.8335 |
| 2010-02-21 | 6.7016 |
| 2010-02-20 | 6.7016 |
| 2010-02-19 | 6.6585 |
| 2010-02-18 | 6.681 |
| 2010-02-17 | 6.7901 |
| 2010-02-16 | 6.7621 |
| 2010-02-15 | 6.8127 |
| 2010-02-14 | 6.8435 |
| 2010-02-13 | 6.8435 |
| 2010-02-12 | 6.8135 |
| 2010-02-11 | 6.7327 |
| 2010-02-10 | 6.8511 |
| 2010-02-09 | 6.8312 |
| 2010-02-08 | 6.838 |
| 2010-02-07 | 6.8673 |
| 2010-02-06 | 6.8673 |
| 2010-02-05 | 6.8701 |
| 2010-02-04 | 6.757 |
| 2010-02-03 | 6.8027 |
| 2010-02-02 | 6.6906 |
| 2010-02-01 | 6.8766 |
| 2010-01-31 | 6.8475 |
| 2010-01-30 | 6.8475 |
| 2010-01-29 | 6.9007 |
| 2010-01-28 | 6.7399 |
| 2010-01-27 | 6.6847 |
| 2010-01-26 | 6.6714 |
| 2010-01-25 | 6.8929 |
| 2010-01-24 | 6.6754 |
| 2010-01-23 | 6.6754 |
| 2010-01-22 | 6.6767 |
| 2010-01-21 | 6.6497 |
| 2010-01-20 | 6.7642 |
| 2010-01-19 | 6.6811 |
| 2010-01-18 | 6.8738 |
| 2010-01-17 | 6.9141 |
| 2010-01-16 | 6.9141 |
| 2010-01-15 | 6.8761 |
| 2010-01-14 | 6.6824 |
| 2010-01-13 | 6.7201 |
| 2010-01-12 | 6.7351 |
| 2010-01-11 | 6.6751 |
| 2010-01-10 | 6.7544 |
| 2010-01-09 | 6.7544 |
| 2010-01-08 | 6.7032 |
| 2010-01-07 | 6.7051 |
| 2010-01-06 | 6.6543 |
| 2010-01-05 | 6.8256 |
| 2010-01-04 | 6.7924 |
| 2010-01-03 | 6.7544 |
| 2010-01-02 | 6.7544 |
| 2010-01-01 | 6.7544 |
| 2009-12-31 | 6.7912 |
| 2009-12-30 | 6.9041 |
| 2009-12-29 | 6.896 |
| 2009-12-28 | 6.8904 |
| 2009-12-27 | 6.7404 |
| 2009-12-26 | 6.7404 |
| 2009-12-25 | 6.7404 |
| 2009-12-24 | 6.7422 |
| 2009-12-23 | 6.7807 |
| 2009-12-22 | 6.7793 |
| 2009-12-21 | 6.7778 |
| 2009-12-20 | 6.7404 |
| 2009-12-19 | 6.7404 |
| 2009-12-18 | 6.7435 |
| 2009-12-17 | 6.8025 |
| 2009-12-16 | 6.7725 |
| 2009-12-15 | 6.8968 |
| 2009-12-14 | 6.9163 |
| 2009-12-13 | 6.8959 |
| 2009-12-12 | 6.8959 |
| 2009-12-11 | 6.9668 |
| 2009-12-10 | 6.7907 |
| 2009-12-09 | 6.7511 |
| 2009-12-08 | 6.7821 |
| 2009-12-07 | 6.8803 |
| 2009-12-06 | 6.8308 |
| 2009-12-05 | 6.8308 |
| 2009-12-04 | 6.9163 |
| 2009-12-03 | 6.8513 |
| 2009-12-02 | 6.843 |
| 2009-12-01 | 6.8209 |
| 2009-11-30 | 6.8083 |
| 2009-11-29 | 6.8893 |
| 2009-11-28 | 6.8893 |
| 2009-11-27 | 6.8585 |
| 2009-11-26 | 6.8156 |
| 2009-11-25 | 6.8857 |
| 2009-11-24 | 6.7519 |
| 2009-11-23 | 6.825 |
| 2009-11-22 | 6.8652 |
| 2009-11-21 | 6.8652 |
| 2009-11-20 | 6.7879 |
| 2009-11-19 | 6.8024 |
| 2009-11-18 | 6.8061 |
| 2009-11-17 | 6.7913 |
| 2009-11-16 | 6.8385 |
| 2009-11-15 | 6.7562 |
| 2009-11-14 | 6.7562 |
| 2009-11-13 | 6.7338 |
| 2009-11-12 | 0.0059 |
| 2009-11-11 | 6.6174 |
| 2009-11-10 | 6.6198 |
| 2009-11-09 | 6.626 |
| 2009-11-08 | 6.6491 |
| 2009-11-07 | 6.6491 |
| 2009-11-06 | 6.6572 |
| 2009-11-05 | 6.8117 |
| 2009-11-04 | 6.5864 |
| 2009-11-03 | 6.5981 |
| 2009-11-02 | 6.6102 |
| 2009-11-01 | 6.7779 |
| 2009-10-31 | 6.7779 |
| 2009-10-30 | 6.8257 |
| 2009-10-29 | 6.8269 |
| 2009-10-28 | 6.6354 |
| 2009-10-27 | 6.89 |
| 2009-10-26 | 6.8591 |
| 2009-10-25 | 6.594 |
| 2009-10-24 | 6.594 |
| 2009-10-23 | 6.606 |
| 2009-10-22 | 6.3326 |
| 2009-10-21 | 6.316 |
| 2009-10-20 | 6.5478 |
| 2009-10-19 | 6.5055 |
| 2009-10-18 | 6.8204 |
| 2009-10-17 | 6.8204 |
| 2009-10-16 | 6.7691 |
| 2009-10-15 | 6.376 |
| 2009-10-14 | 6.2481 |
| 2009-10-13 | 6.2523 |
| 2009-10-12 | 6.2513 |
| 2009-10-11 | 6.3097 |
| 2009-10-10 | 6.3097 |
| 2009-10-09 | 6.2925 |
| 2009-10-08 | 6.3251 |
| 2009-10-07 | 6.2585 |
| 2009-10-06 | 6.5402 |
| 2009-10-05 | 6.5221 |
| 2009-10-04 | 6.2887 |
| 2009-10-03 | 6.2887 |
| 2009-10-02 | 6.2401 |
| 2009-10-01 | 6.5386 |
| 2009-09-30 | 6.2554 |
| 2009-09-29 | 6.2834 |
| 2009-09-28 | 6.2529 |
| 2009-09-27 | 6.2588 |
| 2009-09-26 | 6.2588 |
| 2009-09-25 | 6.251 |
| 2009-09-24 | 6.2541 |
| 2009-09-23 | 6.3746 |
| 2009-09-22 | 6.3388 |
| 2009-09-21 | 6.276 |
| 2009-09-20 | 6.2956 |
| 2009-09-19 | 6.2956 |
| 2009-09-18 | 6.2612 |
| 2009-09-17 | 6.3054 |
| 2009-09-16 | 6.3166 |
| 2009-09-15 | 6.1444 |
| 2009-09-14 | 6.0851 |
| 2009-09-13 | 6.3042 |
| 2009-09-12 | 6.3042 |
| 2009-09-11 | 6.2822 |
| 2009-09-10 | 6.1389 |
| 2009-09-09 | 6.2325 |
| 2009-09-08 | 6.2598 |
| 2009-09-07 | 6.1651 |
| 2009-09-06 | 6.2584 |
| 2009-09-05 | 6.2584 |
| 2009-09-04 | 6.1956 |
| 2009-09-03 | 6.3321 |
| 2009-09-02 | 6.1053 |
| 2009-09-01 | 6.2279 |
| 2009-08-31 | 6.2546 |
| 2009-08-30 | 6.1502 |
| 2009-08-29 | 6.1502 |
| 2009-08-28 | 6.1468 |
| 2009-08-27 | 6.1242 |
| 2009-08-26 | 6.1126 |
| 2009-08-25 | 6.1058 |
| 2009-08-24 | 6.1141 |
| 2009-08-23 | 6.1463 |
| 2009-08-22 | 6.1463 |
| 2009-08-21 | 5.976 |
| 2009-08-20 | 5.9943 |
| 2009-08-19 | 6.0148 |
| 2009-08-18 | 6.0548 |
| 2009-08-17 | 5.995 |
| 2009-08-16 | 6.0289 |
| 2009-08-15 | 6.0289 |
| 2009-08-14 | 6.0355 |
| 2009-08-13 | 5.9794 |
| 2009-08-12 | 5.9501 |
| 2009-08-11 | 5.9325 |
| 2009-08-10 | 5.9785 |
| 2009-08-09 | 5.8979 |
| 2009-08-08 | 5.8979 |
| 2009-08-07 | 5.9786 |
| 2009-08-06 | 5.7591 |
| 2009-08-05 | 5.8785 |
| 2009-08-04 | 5.894 |
| 2009-08-03 | 5.7099 |
| 2009-08-02 | 5.7788 |
| 2009-08-01 | 5.7788 |
| 2009-07-31 | 5.706 |
| 2009-07-30 | 5.7561 |
| 2009-07-29 | 5.7622 |
| 2009-07-28 | 5.7448 |
| 2009-07-27 | 5.7671 |
| 2009-07-26 | 5.7862 |
| 2009-07-25 | 5.7862 |
| 2009-07-24 | 5.7633 |
| 2009-07-23 | 5.734 |
| 2009-07-22 | 5.7323 |
| 2009-07-21 | 5.7203 |
| 2009-07-20 | 5.7338 |
| 2009-07-19 | 5.7643 |
| 2009-07-18 | 5.7643 |
| 2009-07-17 | 5.7768 |
| 2009-07-16 | 5.7595 |
| 2009-07-15 | 5.7504 |
| 2009-07-14 | 5.7706 |
| 2009-07-13 | 5.761 |
| 2009-07-12 | 5.5985 |
| 2009-07-11 | 5.5985 |
| 2009-07-10 | 5.5868 |
| 2009-07-09 | 5.5863 |
| 2009-07-08 | 5.6111 |
| 2009-07-07 | 5.5978 |
| 2009-07-06 | 5.6058 |
| 2009-07-05 | 5.6551 |
| 2009-07-04 | 5.6551 |
| 2009-07-03 | 5.6551 |
| 2009-07-02 | 5.7269 |
| 2009-07-01 | 5.6617 |
| 2009-06-30 | 5.653 |
| 2009-06-29 | 5.351 |
| 2009-06-28 | 5.3686 |
| 2009-06-27 | 5.3686 |
| 2009-06-26 | 5.3738 |
| 2009-06-25 | 5.3496 |
| 2009-06-24 | 5.3769 |
| 2009-06-23 | 5.326 |
| 2009-06-22 | 5.345 |
| 2009-06-21 | 5.4321 |
| 2009-06-20 | 5.4321 |
| 2009-06-19 | 5.4121 |
| 2009-06-18 | 5.4126 |
| 2009-06-17 | 5.4121 |
| 2009-06-16 | 5.4538 |