Histórico Riyal Saudi / Peso Chilean (SAR/CLP)

Riyal Saudi<=>Peso Chilean. preços históricos. Atualizado diariamente

dateSAR/CLP
2012-02-18129.1189
2012-02-17129.2763
2012-02-16129.2749
2012-02-15128.992
2012-02-14128.0882
2012-02-13127.6807
2012-02-12126.7443
2012-02-11126.7443
2012-02-10128.2426
2012-02-09127.4659
2012-02-08127.713
2012-02-07128.2977
2012-02-06127.5766
2012-02-05128.9869
2012-02-04128.9869
2012-02-03128.2272
2012-02-02130.072
2012-02-01131.0319
2012-01-31130.6105
2012-01-30129.3171
2012-01-29129.5042
2012-01-28129.5042
2012-01-27129.5263
2012-01-26131.3969
2012-01-25131.577
2012-01-24130.4939
2012-01-23131.4899
2012-01-22131.1808
2012-01-21131.1808
2012-01-20130.7816
2012-01-19132.8861
2012-01-18132.8861
2012-01-17133.49
2012-01-16134.1032
2012-01-15133.7248
2012-01-14133.7248
2012-01-13133.371
2012-01-12135.0311
2012-01-11135.6303
2012-01-10137.0084
2012-01-09136.094
2012-01-08136.4804
2012-01-07136.4804
2012-01-06136.1958
2012-01-05136.3077
2012-01-04136.88
2012-01-03138.3142
2012-01-02138.5149
2012-01-01139.0565
2011-12-31139.0565
2011-12-30138.8558
2011-12-29139.2131
2011-12-28139.2388
2011-12-27138.8705
2011-12-26138.7173
2011-12-25138.7229
2011-12-24138.7229
2011-12-23138.7789
2011-12-22139.3026
2011-12-21138.4157
2011-12-20138.9022
2011-12-19138.1805
2011-12-18138.4157
2011-12-17138.4157
2011-12-16138.4928
2011-12-15138.8834
2011-12-14137.4951
2011-12-13137.2747
2011-12-12135.9969
2011-12-11135.6455
2011-12-10135.6455
2011-12-09135.5947
2011-12-08136.8219
2011-12-07136.8219
2011-12-06137.0567
2011-12-05137.3434
2011-12-04136.9942
2011-12-03136.9942
2011-12-02137.664
2011-12-01137.6541
2011-11-30139.6854
2011-11-29139.6666
2011-11-28140.721
2011-11-27138.1233
2011-11-26138.1233
2011-11-25139.4568
2011-11-24140.1944
2011-11-23138.3483
2011-11-22138.0531
2011-11-21136.2589
2011-11-20136.2911
2011-11-19136.2911
2011-11-18135.9982
2011-11-17136.2304
2011-11-16135.8384
2011-11-15133.9708
2011-11-14133.7185
2011-11-13133.5568
2011-11-12133.5568
2011-11-11134.0733
2011-11-10133.3144
2011-11-09132.6253
2011-11-08133.4296
2011-11-07132.4288
2011-11-06132.6616
2011-11-05132.6616
2011-11-04131.7726
2011-11-03133.7719
2011-11-02130.6543
2011-11-01130.6358
2011-10-31130.6731
2011-10-30131.2101
2011-10-29131.2101
2011-10-28130.635
2011-10-27133.7568
2011-10-26133.9219
2011-10-25134.8079
2011-10-24137.0909
2011-10-23137.485
2011-10-22137.485
2011-10-21138.251
2011-10-20136.2927
2011-10-19135.9958
2011-10-18134.4819
2011-10-17133.1631
2011-10-16136.9073
2011-10-15136.9073
2011-10-14134.9097
2011-10-13133.8115
2011-10-12136.1624
2011-10-11137.8594
2011-10-10136.879
2011-10-09139.5493
2011-10-08139.5493
2011-10-07139.5466
2011-10-06141.7071
2011-10-05142.1964
2011-10-04140.2957
2011-10-03139.5984
2011-10-02137.37
2011-10-01137.37
2011-09-30137.3167
2011-09-29135.3873
2011-09-28134.6218
2011-09-27138.5545
2011-09-26139.1599
2011-09-25139.1599
2011-09-24139.1599
2011-09-23139.2225
2011-09-22133.9436
2011-09-21130.5549
2011-09-20127.555
2011-09-19128.1993
2011-09-18127.6189
2011-09-17127.6189
2011-09-16128.0436
2011-09-15125.8168
2011-09-14126.064
2011-09-13126.8244
2011-09-12124.2163
2011-09-11123.5225
2011-09-10123.5225
2011-09-09125.8398
2011-09-08124.9729
2011-09-07123.2354
2011-09-06123.3269
2011-09-05123.9016
2011-09-04122.8325
2011-09-03122.8325
2011-09-02123.1313
2011-09-01123.9323
2011-08-31124.5799
2011-08-30124.6299
2011-08-29123.9846
2011-08-28124.5008
2011-08-27124.5008
2011-08-26123.7521
2011-08-25124.611
2011-08-24124.6411
2011-08-23124.253
2011-08-22125.0943
2011-08-21125.434
2011-08-20125.434
2011-08-19124.7134
2011-08-18126.9368
2011-08-17124.4092
2011-08-16124.8175
2011-08-15124.6406
2011-08-14126.4268
2011-08-13126.4268
2011-08-12125.7258
2011-08-11126.0371
2011-08-10127.0122
2011-08-09122.678
2011-08-08122.9896
2011-08-07123.1444
2011-08-06123.1444
2011-08-05121.649
2011-08-04122.6533
2011-08-03120.0095
2011-08-02122.8742
2011-08-01121.6758
2011-07-31121.5763
2011-07-30121.5763
2011-07-29120.8965
2011-07-28122.2674
2011-07-27123.784
2011-07-26122.6531
2011-07-25123.5208
2011-07-24123.1066
2011-07-23123.1066
2011-07-22123.2459
2011-07-21122.0449
2011-07-200.0003
2011-07-19124.2214
2011-07-18122.5753
2011-07-17124.3806
2011-07-16123.3607
2011-07-15123.4659
2011-07-14123.6348
2011-07-13122.1718
2011-07-12124.8323
2011-07-11124.6435
2011-07-10122.878
2011-07-09122.878
2011-07-08124.1672
2011-07-07123.5824
2011-07-06124.9373
2011-07-05124.4025
2011-07-04124.6009
2011-07-03124.4682
2011-07-02124.4682
2011-07-01125.0721
2011-06-30125.1852
2011-06-29125.1549
2011-06-28125.9223
2011-06-27125.07
2011-06-26126.7351
2011-06-25126.7351
2011-06-24127.1225
2011-06-23126.233
2011-06-22126.0383
2011-06-21125.6302
2011-06-20124.6932
2011-06-19125.631
2011-06-18125.631
2011-06-17124.6352
2011-06-16124.0861
2011-06-15126.6675
2011-06-14124.3687
2011-06-13124.1367
2011-06-12124.7498
2011-06-11124.7498
2011-06-10125.9877
2011-06-09125.3119
2011-06-08124.9671
2011-06-07123.928
2011-06-06123.7184
2011-06-05124.8039
2011-06-04124.8039
2011-06-03123.5106
2011-06-02123.7313
2011-06-01124.5692
2011-05-31124.192
2011-05-30124.6445
2011-05-29124.8865
2011-05-28124.8865
2011-05-27124.0432
2011-05-26125.6838
2011-05-25125.6375
2011-05-24125.7029
2011-05-23126.159
2011-05-22124.6448
2011-05-21124.6448
2011-05-20126.1263
2011-05-19125.4316
2011-05-18126.3496
2011-05-17124.5734
2011-05-16125.3701
2011-05-15124.9655
2011-05-14124.9652
2011-05-13125.2474
2011-05-12124.9149
2011-05-11125.5707
2011-05-10124.1784
2011-05-09125.5557
2011-05-08124.8291
2011-05-07124.8291
2011-05-06126.5005
2011-05-05126.5799
2011-05-04122.5584
2011-05-03122.4975
2011-05-02123.4265
2011-05-01122.8094
2011-04-30122.8094
2011-04-29123.5796
2011-04-28123.2192
2011-04-27123.9499
2011-04-26124.2497
2011-04-25125.613
2011-04-24124.5501
2011-04-23124.5501
2011-04-22124.6492
2011-04-21125.8013
2011-04-20125.1916
2011-04-19125.2601
2011-04-18127.3532
2011-04-17125.9347
2011-04-16125.9347
2011-04-15126.8418
2011-04-14125.2976
2011-04-13126.4485
2011-04-12124.9647
2011-04-11125.723
2011-04-10125.5707
2011-04-09125.5703
2011-04-08125.0597
2011-04-07126.4366
2011-04-06125.6358
2011-04-05126.5618
2011-04-04126.8161
2011-04-03127.1021
2011-04-02127.1021
2011-04-01126.7735
2011-03-31128.4148
2011-03-30128.0286
2011-03-29127.7161
2011-03-28128.4304
2011-03-27127.8457
2011-03-26127.8454
2011-03-25128.6859
2011-03-24127.5337
2011-03-23129.1431
2011-03-22128.1145
2011-03-21127.8292
2011-03-20128.8281
2011-03-19128.8281
2011-03-18129.0193
2011-03-17128.6299
2011-03-16129.4221
2011-03-15128.0663
2011-03-14127.9023
2011-03-13128.3486
2011-03-12128.3486
2011-03-11127.7448
2011-03-10128.3086
2011-03-09126.5494
2011-03-08127.078
2011-03-07125.8845
2011-03-06126.2226
2011-03-05126.2226
2011-03-04125.945
2011-03-03126.247
2011-03-02125.8687
2011-03-01127.1265
2011-02-28125.8814
2011-02-27127.002
2011-02-26127.0021
2011-02-25128.2166
2011-02-24126.5797
2011-02-23125.1241
2011-02-22123.9367
2011-02-21125.0911
2011-02-20125.1105
2011-02-19125.1109
2011-02-18124.4822
2011-02-17126.0982
2011-02-16125.6816
2011-02-15125.2009
2011-02-14126.6988
2011-02-13126.2586
2011-02-12126.2586
2011-02-11126.6191
2011-02-10128.0622
2011-02-09127.0683
2011-02-08127.6627
2011-02-07127.9921
2011-02-06127.8972
2011-02-05128.2761
2011-02-04128.6091
2011-02-03129.9544
2011-02-02128.2782
2011-02-01127.8215
2011-01-31127.8771
2011-01-30128.925
2011-01-29128.9242
2011-01-28130.4013
2011-01-27130.213
2011-01-26131.0946
2011-01-25130.979
2011-01-24131.0368
2011-01-23131.5061
2011-01-22131.506
2011-01-21130.688
2011-01-20130.9921
2011-01-19130.7592
2011-01-18130.1531
2011-01-17131.0419
2011-01-16130.6407
2011-01-15130.6407
2011-01-14130.1811
2011-01-13128.3803
2011-01-12131.1417
2011-01-11132.4767
2011-01-10132.1185
2011-01-09132.4977
2011-01-08132.0647
2011-01-07133.1154
2011-01-06133.5843
2011-01-05131.2695
2011-01-04124.6097
2011-01-03124.1591
2011-01-02124.771
2011-01-01124.7703
2010-12-31124.0959
2010-12-30124.3136
2010-12-29124.3689
2010-12-28127.1647
2010-12-27124.5451
2010-12-26125.2291
2010-12-25125.2299
2010-12-24125.3308
2010-12-23124.9947
2010-12-22125.1665
2010-12-21126.2722
2010-12-20126.189
2010-12-19126.2065
2010-12-18126.2068
2010-12-17127.1319
2010-12-16126.195
2010-12-15127.2832
2010-12-14126.8421
2010-12-13124.9863
2010-12-12126.9172
2010-12-11126.9171
2010-12-10127.1251
2010-12-09127.9144
2010-12-08127.0349
2010-12-07128.7353
2010-12-06128.5669
2010-12-05128.3397
2010-12-04128.3391
2010-12-03127.2347
2010-12-02128.2524
2010-12-01128.6352
2010-11-30131.1677
2010-11-29129.8246
2010-11-28128.4337
2010-11-27128.4341
2010-11-26129.0939
2010-11-25128.5665
2010-11-24130.1623
2010-11-23129.6305
2010-11-22129.4201
2010-11-21128.2276
2010-11-20128.2276
2010-11-19127.8289
2010-11-18128.2449
2010-11-17129.4167
2010-11-16130.0121
2010-11-15129.6339
2010-11-14128.2311
2010-11-13128.2183
2010-11-12127.4595
2010-11-11129.7166
2010-11-10127.0477
2010-11-09128.7034
2010-11-08127.8342
2010-11-07127.6306
2010-11-06127.6306
2010-11-05129.8068
2010-11-04129.5283
2010-11-03128.7716
2010-11-02131.9024
2010-11-01131.4619
2010-10-31130.5245
2010-10-30130.5245
2010-10-29130.5547
2010-10-28130.6946
2010-10-27131.2687
2010-10-26130.7089
2010-10-25130.9675
2010-10-24129.9572
2010-10-23129.9572
2010-10-22129.0458
2010-10-21129.3178
2010-10-20127.6099
2010-10-19130.4138
2010-10-18126.87
2010-10-17127.744
2010-10-16127.2755
2010-10-15128.2454
2010-10-14127.9813
2010-10-13126.8535
2010-10-12128.012
2010-10-11129.7162
2010-10-10128.8715
2010-10-09128.8715
2010-10-08128.6132
2010-10-07128.3532
2010-10-06127.994
2010-10-05127.8009
2010-10-04128.9782
2010-10-03128.5955
2010-10-02128.5955
2010-10-01127.6924
2010-09-30129.1789
2010-09-29128.0995
2010-09-28128.5474
2010-09-27129.9206
2010-09-26130.9586
2010-09-25130.9586
2010-09-24129.3555
2010-09-23132.9334
2010-09-22130.9449
2010-09-21130.4279
2010-09-20132.4214
2010-09-19132.4825
2010-09-18132.4825
2010-09-17132.5399
2010-09-16131.1816
2010-09-15130.8356
2010-09-14130.5427
2010-09-13131.3298
2010-09-12132.4612
2010-09-11132.4603
2010-09-10132.1746
2010-09-09132.8691
2010-09-08132.6178
2010-09-07165.362
2010-09-06131.54
2010-09-05131.8095
2010-09-04131.8095
2010-09-03131.2977
2010-09-02132.1982
2010-09-01133.4239
2010-08-31134.0201
2010-08-30134.7955
2010-08-29134.2343
2010-08-28134.2343
2010-08-27133.7644
2010-08-26135.8035
2010-08-25136.2812
2010-08-24136.5833
2010-08-23135.6811
2010-08-22135.7349
2010-08-21135.7349
2010-08-20135.8121
2010-08-19134.4084
2010-08-18133.2459
2010-08-17135.4763
2010-08-16136.0007
2010-08-15135.5746
2010-08-14135.5746
2010-08-13136.0528
2010-08-12136.0361
2010-08-11138.4276
2010-08-10136.9002
2010-08-09137.7253
2010-08-08137.4146
2010-08-07137.4146
2010-08-06136.3287
2010-08-05137.2851
2010-08-04138.9015
2010-08-03138.2067
2010-08-02138.0949
2010-08-01139.8775
2010-07-31139.8775
2010-07-30139.6328
2010-07-29139.3368
2010-07-28138.8033
2010-07-27138.4479
2010-07-26138.3119
2010-07-25138.0639
2010-07-24138.0639
2010-07-23138.0296
2010-07-22138.052
2010-07-21141.0592
2010-07-20141.6183
2010-07-19141.7026
2010-07-18141.1175
2010-07-17141.1175
2010-07-16142.0071
2010-07-15140.464
2010-07-14142.5726
2010-07-13141.341
2010-07-12142.5637
2010-07-11143.0354
2010-07-10143.0354
2010-07-09142.1968
2010-07-08141.644
2010-07-07142.359
2010-07-06143.312
2010-07-05143.2158
2010-07-04143.1883
2010-07-03145.4916
2010-07-02142.0401
2010-07-01142.7335
2010-06-30146.0014
2010-06-29145.0311
2010-06-28143.8258
2010-06-27143.2811
2010-06-26143.2811
2010-06-25142.439
2010-06-24142.8279
2010-06-23143.3064
2010-06-22143.8173
2010-06-21143.1606
2010-06-20142.5489
2010-06-19142.5489
2010-06-18141.746
2010-06-17141.7232
2010-06-16142.7339
2010-06-15142.5362
2010-06-14142.5211
2010-06-13143.0631
2010-06-12143.0631
2010-06-11143.3281
2010-06-10143.4173
2010-06-09145.5023
2010-06-08145.8624
2010-06-07144.9738
2010-06-06143.8009
2010-06-05143.8009
2010-06-04144.9671
2010-06-03143.155
2010-06-02142.696
2010-06-01142.1427
2010-05-31141.186
2010-05-30141.041
2010-05-29141.041
2010-05-28142.3135
2010-05-27143.8119
2010-05-26145.9959
2010-05-25144.1611
2010-05-24149.0961
2010-05-23144.8681
2010-05-22144.8681
2010-05-21144.0283
2010-05-20146.8275
2010-05-19146.4704
2010-05-18151.3515
2010-05-17148.418
2010-05-16141.8888
2010-05-15141.8888
2010-05-14143.4425
2010-05-13146.8107
2010-05-12141.1309
2010-05-11145.6602
2010-05-10144.4868
2010-05-09141.3305
2010-05-08141.3305
2010-05-07141.2942
2010-05-06141.3548
2010-05-05141.7988
2010-05-04141.8838
2010-05-03139.5976
2010-05-02142.0089
2010-05-01142.0089
2010-04-30142.2573
2010-04-29142.7994
2010-04-28142.7611
2010-04-27143.4218
2010-04-26138.5609
2010-04-25142.0922
2010-04-24142.0922
2010-04-23141.3534
2010-04-22142.534
2010-04-21141.2495
2010-04-20140.8407
2010-04-19140.2511
2010-04-18139.6948
2010-04-17139.6948
2010-04-16140.1235
2010-04-15139.4261
2010-04-14137.063
2010-04-13138.895
2010-04-12137.4918
2010-04-11141.2819
2010-04-10141.2819
2010-04-09140.2207
2010-04-08137.093
2010-04-07138.8615
2010-04-06139.1056
2010-04-05140.4174
2010-04-04140.4244
2010-04-03140.4244
2010-04-02140.0707
2010-04-01139.1609
2010-03-31139.9231
2010-03-30140.903
2010-03-29141.8257
2010-03-28142.2099
2010-03-27142.2099
2010-03-26141.6437
2010-03-25142.2354
2010-03-24141.932
2010-03-23143.2636
2010-03-22140.7602
2010-03-21140.4821
2010-03-20140.4821
2010-03-19140.6488
2010-03-18140.7486
2010-03-17140.5741
2010-03-16138.1245
2010-03-15137.2901
2010-03-14138.7352
2010-03-13138.7352
2010-03-12138.6243
2010-03-11139.7985
2010-03-10140.1032
2010-03-09140.4564
2010-03-08139.6848
2010-03-07136.7666
2010-03-06136.7666
2010-03-05136.4245
2010-03-04140.7872
2010-03-03137.3298
2010-03-02140.0256
2010-03-01140.8
2010-02-28141.1362
2010-02-27141.1362
2010-02-26140.7074
2010-02-25143.4768
2010-02-24143.2079
2010-02-23141.4572
2010-02-22141.4851
2010-02-21142.2098
2010-02-20142.2098
2010-02-19141.2109
2010-02-18143.2099
2010-02-17141.8177
2010-02-16138.7615
2010-02-15141.4032
2010-02-14141.1798
2010-02-13141.1798
2010-02-12140.6068
2010-02-11142.3819
2010-02-10143.0753
2010-02-09144.1883
2010-02-08144.2647
2010-02-07144.4095
2010-02-06144.4095
2010-02-05144.7306
2010-02-04146.9223
2010-02-03142.3839
2010-02-02140.6228
2010-02-01141.0197
2010-01-31139.1523
2010-01-30139.1523
2010-01-29140.1779
2010-01-28142.1037
2010-01-27139.8217
2010-01-26136.2638
2010-01-25134.9408
2010-01-24135.3363
2010-01-23135.3363
2010-01-22135.2202
2010-01-21132.4757
2010-01-20132.1279
2010-01-19131.0067
2010-01-18130.7179
2010-01-17131.7896
2010-01-16131.7896
2010-01-15131.6834
2010-01-14131.2775
2010-01-13130.4823
2010-01-12131.1266
2010-01-11130.6712
2010-01-10131.3466
2010-01-09131.3466
2010-01-08130.1113
2010-01-07132.249
2010-01-06132.5212
2010-01-05135.4226
2010-01-04134.4884
2010-01-03135.376
2010-01-02135.376
2010-01-01136.1209
2009-12-31136.126
2009-12-30135.9331
2009-12-29135.9457
2009-12-28135.4423
2009-12-27134.0144
2009-12-26134.0144
2009-12-25133.6195
2009-12-24133.6493
2009-12-23134.0395
2009-12-22134.7891
2009-12-21134.5049
2009-12-20134.0144
2009-12-19134.0144
2009-12-18134.1144
2009-12-17133.4736
2009-12-16133.18
2009-12-15132.9893
2009-12-14132.4849
2009-12-13132.0171
2009-12-12132.0171
2009-12-11133.281
2009-12-10132.56
2009-12-09134.7204
2009-12-08134.8243
2009-12-07133.5755
2009-12-06133.6573
2009-12-05133.6573
2009-12-04135.5432
2009-12-03134.9733
2009-12-02133.1986
2009-12-01131.91
2009-11-30131.9147
2009-11-29132.7381
2009-11-28132.7381
2009-11-27132.1664
2009-11-26132.3815
2009-11-25130.2566
2009-11-24131.3733
2009-11-23132.8009
2009-11-22135.1643
2009-11-21135.1643
2009-11-20134.6949
2009-11-19131.994
2009-11-18131.3043
2009-11-17131.4763
2009-11-16133.0246
2009-11-15134.6506
2009-11-14134.6506
2009-11-13134.3335
2009-11-12136.1393
2009-11-11135.85
2009-11-10136.5663
2009-11-09137.5559
2009-11-08139.5471
2009-11-07139.5471
2009-11-06139.7239
2009-11-05139.7063
2009-11-04139.5053
2009-11-03140.9876
2009-11-02141.0549
2009-11-01141.8975
2009-10-31141.8975
2009-10-30142.5968
2009-10-29141.3133
2009-10-28142.2178
2009-10-27143.9733
2009-10-26143.5987
2009-10-25142.3225
2009-10-24142.3225
2009-10-23142.6342
2009-10-22143.0464
2009-10-21144.128
2009-10-20145.4401
2009-10-19145.5216
2009-10-18146.3095
2009-10-17146.3095
2009-10-16146.0113
2009-10-15145.8459
2009-10-14146.5968
2009-10-13147.8463
2009-10-12147.5334
2009-10-11146.5658
2009-10-10146.5658
2009-10-09146.7491
2009-10-08147.5796
2009-10-07147.8067
2009-10-06148.0322
2009-10-05147.8242
2009-10-04147.7609
2009-10-03147.7609
2009-10-02147.4053
2009-10-01146.6001
2009-09-30144.0498
2009-09-29144.6208
2009-09-28145.0044
2009-09-27145.5752
2009-09-26145.5752
2009-09-25145.3718
2009-09-24144.8792
2009-09-23144.695
2009-09-22143.8206
2009-09-21145.426
2009-09-20145.2087
2009-09-19145.2087
2009-09-18145.1229
2009-09-17146.431
2009-09-16146.6593
2009-09-15146.3602
2009-09-14146.7313
2009-09-13146.5071
2009-09-12146.5071
2009-09-11146.8642
2009-09-10146.7307
2009-09-09147.1221
2009-09-08146.181
2009-09-07146.2084
2009-09-06147.4345
2009-09-05147.4345
2009-09-04147.1044
2009-09-03149.4405
2009-09-02147.6017
2009-09-01148.5392
2009-08-31146.8573
2009-08-30146.57
2009-08-29146.57
2009-08-28147.144
2009-08-27145.292
2009-08-26147.1319
2009-08-25145.2055
2009-08-24146.0292
2009-08-23145.292
2009-08-22145.292
2009-08-21146.4518
2009-08-20147.1065
2009-08-19147.1671
2009-08-18148.0369
2009-08-17148.275
2009-08-16146.3251
2009-08-15146.3251
2009-08-14147.1895
2009-08-13145.2057
2009-08-12145.6076
2009-08-11146.0311
2009-08-10146.0282
2009-08-09144.2671
2009-08-08144.2671
2009-08-07145.8304
2009-08-06143.8536
2009-08-05143.402
2009-08-04143.8207
2009-08-03142.3929
2009-08-02144.3382
2009-08-01144.3382
2009-07-31142.9808
2009-07-30144.5971
2009-07-29145.7829
2009-07-28146.1045
2009-07-27143.5413
2009-07-26142.1764
2009-07-25142.1764
2009-07-24142.3878
2009-07-23142.7665
2009-07-22142.3484
2009-07-21142.4153
2009-07-20142.2656
2009-07-19143.2998
2009-07-18143.2998
2009-07-17143.4959
2009-07-16143.1005
2009-07-15145.7756
2009-07-14146.5093
2009-07-13146.0966
2009-07-12147.2136
2009-07-11147.2136
2009-07-10146.6983
2009-07-09144.7337
2009-07-08145.0486
2009-07-07145.5259
2009-07-06143.5666
2009-07-05144.8721
2009-07-04144.8721
2009-07-03145.4078
2009-07-02144.9022
2009-07-01141.1012
2009-06-30142.2907
2009-06-29140.654
2009-06-28141.0695
2009-06-27141.0695
2009-06-26141.4242
2009-06-25141.6513
2009-06-24143.5566
2009-06-23140.1201
2009-06-22143.2507
2009-06-21143.9795
2009-06-20143.9795
2009-06-19143.9315
2009-06-18147.1969
2009-06-17149.5294
2009-06-16151.151

forex