Riyal Saudi<=>Franco do Guinea. preços históricos. Atualizado diariamente
| date | SAR/GNF |
|---|---|
| 2012-02-18 | 1893.1374 |
| 2012-02-17 | 1893.0836 |
| 2012-02-16 | 1893.1626 |
| 2012-02-15 | 1893.0226 |
| 2012-02-14 | 1926.5886 |
| 2012-02-13 | 1927.1447 |
| 2012-02-12 | 1927.3293 |
| 2012-02-11 | 1927.3293 |
| 2012-02-10 | 1927.1937 |
| 2012-02-09 | 1926.5739 |
| 2012-02-08 | 1926.3616 |
| 2012-02-07 | 1927.3966 |
| 2012-02-06 | 1929.8469 |
| 2012-02-05 | 1930.01 |
| 2012-02-04 | 1930.01 |
| 2012-02-03 | 1929.8866 |
| 2012-02-02 | 1930.2786 |
| 2012-02-01 | 1928.5073 |
| 2012-01-31 | 1929.1424 |
| 2012-01-30 | 1929.7564 |
| 2012-01-29 | 1930.0053 |
| 2012-01-28 | 1930.0053 |
| 2012-01-27 | 1927.1716 |
| 2012-01-26 | 1926.8978 |
| 2012-01-25 | 1926.5245 |
| 2012-01-24 | 1926.6771 |
| 2012-01-23 | 1927.0884 |
| 2012-01-22 | 1927.3292 |
| 2012-01-21 | 1927.3292 |
| 2012-01-20 | 1926.4737 |
| 2012-01-19 | 1927.8953 |
| 2012-01-18 | 1927.8953 |
| 2012-01-17 | 1936.4244 |
| 2012-01-16 | 1939.1079 |
| 2012-01-15 | 1936.6692 |
| 2012-01-14 | 1936.6692 |
| 2012-01-13 | 1929.8492 |
| 2012-01-12 | 1929.7561 |
| 2012-01-11 | 1929.1972 |
| 2012-01-10 | 1929.0772 |
| 2012-01-09 | 1929.6307 |
| 2012-01-08 | 1920.0082 |
| 2012-01-07 | 1920.0082 |
| 2012-01-06 | 1930.0152 |
| 2012-01-05 | 1929.5372 |
| 2012-01-04 | 1929.9658 |
| 2012-01-03 | 1930.104 |
| 2012-01-02 | 1929.8357 |
| 2012-01-01 | 1929.9978 |
| 2011-12-31 | 1929.9978 |
| 2011-12-30 | 1929.8506 |
| 2011-12-29 | 1929.0349 |
| 2011-12-28 | 1927.2056 |
| 2011-12-27 | 1929.166 |
| 2011-12-26 | 1929.185 |
| 2011-12-25 | 1929.3233 |
| 2011-12-24 | 1929.3233 |
| 2011-12-23 | 1929.2249 |
| 2011-12-22 | 1927.39 |
| 2011-12-21 | 1927.8828 |
| 2011-12-20 | 1927.8261 |
| 2011-12-19 | 1927.0614 |
| 2011-12-18 | 1927.3384 |
| 2011-12-17 | 1927.3384 |
| 2011-12-16 | 1926.5091 |
| 2011-12-15 | 1926.5272 |
| 2011-12-14 | 1926.5038 |
| 2011-12-13 | 1923.1477 |
| 2011-12-12 | 1918.4885 |
| 2011-12-11 | 1918.6652 |
| 2011-12-10 | 1918.6652 |
| 2011-12-09 | 1919.813 |
| 2011-12-08 | 1836.4245 |
| 2011-12-07 | 1836.4245 |
| 2011-12-06 | 1833.1732 |
| 2011-12-05 | 1833.1821 |
| 2011-12-04 | 1833.3291 |
| 2011-12-03 | 1833.3291 |
| 2011-12-02 | 1836.6293 |
| 2011-12-01 | 1833.8317 |
| 2011-11-30 | 1837.1587 |
| 2011-11-29 | 1833.8954 |
| 2011-11-28 | 1837.1726 |
| 2011-11-27 | 1837.3322 |
| 2011-11-26 | 1837.3322 |
| 2011-11-25 | 1853.3787 |
| 2011-11-24 | 1833.9261 |
| 2011-11-23 | 1837.1785 |
| 2011-11-22 | 1833.8179 |
| 2011-11-21 | 1833.8964 |
| 2011-11-20 | 1833.9933 |
| 2011-11-19 | 1833.9933 |
| 2011-11-18 | 1833.7958 |
| 2011-11-17 | 1853.0211 |
| 2011-11-16 | 1834.0503 |
| 2011-11-15 | 1836.9342 |
| 2011-11-14 | 1832.948 |
| 2011-11-13 | 1833.3366 |
| 2011-11-12 | 1833.3366 |
| 2011-11-11 | 1833.195 |
| 2011-11-10 | 1833.122 |
| 2011-11-09 | 1833.1297 |
| 2011-11-08 | 1833.1912 |
| 2011-11-07 | 1859.8431 |
| 2011-11-06 | 1860.01 |
| 2011-11-05 | 1860.01 |
| 2011-11-04 | 1861.8014 |
| 2011-11-03 | 1853.1306 |
| 2011-11-02 | 1853.1431 |
| 2011-11-01 | 1879.7465 |
| 2011-10-31 | 1860.0934 |
| 2011-10-30 | 1860.0043 |
| 2011-10-29 | 1860.0043 |
| 2011-10-28 | 1860.5302 |
| 2011-10-27 | 1867.1011 |
| 2011-10-26 | 1879.789 |
| 2011-10-25 | 1879.7378 |
| 2011-10-24 | 1879.783 |
| 2011-10-23 | 1879.9903 |
| 2011-10-22 | 1879.9903 |
| 2011-10-21 | 1873.1205 |
| 2011-10-20 | 1873.2147 |
| 2011-10-19 | 1840.4301 |
| 2011-10-18 | 1839.9624 |
| 2011-10-17 | 1840.4144 |
| 2011-10-16 | 1843.8537 |
| 2011-10-15 | 1843.8537 |
| 2011-10-14 | 1840.5064 |
| 2011-10-13 | 1786.4627 |
| 2011-10-12 | 1787.8544 |
| 2011-10-11 | 1786.4015 |
| 2011-10-10 | 1786.493 |
| 2011-10-09 | 1786.6702 |
| 2011-10-08 | 1786.6702 |
| 2011-10-07 | 1770.495 |
| 2011-10-06 | 1785.1016 |
| 2011-10-05 | 1787.6189 |
| 2011-10-04 | 1787.5217 |
| 2011-10-03 | 1787.8071 |
| 2011-10-02 | 1787.9905 |
| 2011-10-01 | 1787.9905 |
| 2011-09-30 | 1770.2788 |
| 2011-09-29 | 1785.7959 |
| 2011-09-28 | 1787.6967 |
| 2011-09-27 | 1770.6746 |
| 2011-09-26 | 1786.6687 |
| 2011-09-25 | 1773.3294 |
| 2011-09-24 | 1773.3294 |
| 2011-09-23 | 1773.1113 |
| 2011-09-22 | 1773.1167 |
| 2011-09-21 | 1773.0822 |
| 2011-09-20 | 1747.4019 |
| 2011-09-19 | 1755.3888 |
| 2011-09-18 | 1754.6773 |
| 2011-09-17 | 1754.6773 |
| 2011-09-16 | 1889.8032 |
| 2011-09-15 | 1809.9927 |
| 2011-09-14 | 1820.4092 |
| 2011-09-13 | 1823.5945 |
| 2011-09-12 | 1874.4458 |
| 2011-09-11 | 1895.9912 |
| 2011-09-10 | 1895.9912 |
| 2011-09-09 | 1919.7029 |
| 2011-09-08 | 1734.0659 |
| 2011-09-07 | 1706.6421 |
| 2011-09-06 | 1722.155 |
| 2011-09-05 | 1727.5718 |
| 2011-09-04 | 1714.6767 |
| 2011-09-03 | 1714.6767 |
| 2011-09-02 | 1798.671 |
| 2011-09-01 | 1727.3081 |
| 2011-08-31 | 1721.9632 |
| 2011-08-30 | 1812.2773 |
| 2011-08-29 | 1784.9093 |
| 2011-08-28 | 1795.5936 |
| 2011-08-27 | 1795.5936 |
| 2011-08-26 | 1785.4743 |
| 2011-08-25 | 1797.0107 |
| 2011-08-24 | 1707.6143 |
| 2011-08-23 | 1778.8541 |
| 2011-08-22 | 1799.9461 |
| 2011-08-21 | 1800.3407 |
| 2011-08-20 | 1800.3407 |
| 2011-08-19 | 1787.5102 |
| 2011-08-18 | 1814.6689 |
| 2011-08-17 | 1798.6989 |
| 2011-08-16 | 1804.6023 |
| 2011-08-15 | 1781.7666 |
| 2011-08-14 | 1797.3389 |
| 2011-08-13 | 1797.3389 |
| 2011-08-12 | 1783.1531 |
| 2011-08-11 | 1818.6048 |
| 2011-08-10 | 1810.6102 |
| 2011-08-09 | 1750.3041 |
| 2011-08-08 | 1793.8154 |
| 2011-08-07 | 1773.3284 |
| 2011-08-06 | 1773.3284 |
| 2011-08-05 | 1752.0682 |
| 2011-08-04 | 1781.174 |
| 2011-08-03 | 1751.1726 |
| 2011-08-02 | 1785.0452 |
| 2011-08-01 | 1803.35 |
| 2011-07-31 | 1795.6896 |
| 2011-07-30 | 1795.6896 |
| 2011-07-29 | 1775.3759 |
| 2011-07-28 | 1789.7789 |
| 2011-07-27 | 1804.8755 |
| 2011-07-26 | 1763.3039 |
| 2011-07-25 | 1776.2985 |
| 2011-07-24 | 1773.3219 |
| 2011-07-23 | 1773.3219 |
| 2011-07-22 | 1800.9451 |
| 2011-07-21 | 1758.9622 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1772.2071 |
| 2011-07-18 | 1861.9318 |
| 2011-07-17 | 1787.8945 |
| 2011-07-16 | 1787.8945 |
| 2011-07-15 | 1784.0167 |
| 2011-07-14 | 1775.5267 |
| 2011-07-13 | 1753.3634 |
| 2011-07-12 | 1776.9043 |
| 2011-07-11 | 1795.0044 |
| 2011-07-10 | 1780.0901 |
| 2011-07-09 | 1780.0901 |
| 2011-07-08 | 1785.5353 |
| 2011-07-07 | 1766.0515 |
| 2011-07-06 | 1783.8771 |
| 2011-07-05 | 1778.1889 |
| 2011-07-04 | 1789.8131 |
| 2011-07-03 | 1797.2376 |
| 2011-07-02 | 1797.2376 |
| 2011-07-01 | 1792.1389 |
| 2011-06-30 | 1795.3811 |
| 2011-06-29 | 1772.7874 |
| 2011-06-28 | 1780.8491 |
| 2011-06-27 | 1751.2399 |
| 2011-06-26 | 1773.0214 |
| 2011-06-25 | 1773.0214 |
| 2011-06-24 | 1781.946 |
| 2011-06-23 | 1808.7921 |
| 2011-06-22 | 1791.0826 |
| 2011-06-21 | 1767.2113 |
| 2011-06-20 | 1770.4576 |
| 2011-06-19 | 1779.8926 |
| 2011-06-18 | 1779.8926 |
| 2011-06-17 | 1775.194 |
| 2011-06-16 | 1785.6132 |
| 2011-06-15 | 1810.4443 |
| 2011-06-14 | 1782.5438 |
| 2011-06-13 | 1787.5858 |
| 2011-06-12 | 1796.5376 |
| 2011-06-11 | 1796.5376 |
| 2011-06-10 | 1818.4592 |
| 2011-06-09 | 1806.5647 |
| 2011-06-08 | 1798.1399 |
| 2011-06-07 | 1760.3967 |
| 2011-06-06 | 1793.3297 |
| 2011-06-05 | 1796.5313 |
| 2011-06-04 | 1796.5313 |
| 2011-06-03 | 1768.7932 |
| 2011-06-02 | 1771.0052 |
| 2011-06-01 | 1782.0665 |
| 2011-05-31 | 1782.4764 |
| 2011-05-30 | 1773.6432 |
| 2011-05-29 | 1791.7345 |
| 2011-05-28 | 1791.7345 |
| 2011-05-27 | 1765.2755 |
| 2011-05-26 | 1788.8254 |
| 2011-05-25 | 1782.8659 |
| 2011-05-24 | 1780.7216 |
| 2011-05-23 | 1783.5938 |
| 2011-05-22 | 1773.2285 |
| 2011-05-21 | 1773.2285 |
| 2011-05-20 | 1807.2138 |
| 2011-05-19 | 1781.829 |
| 2011-05-18 | 1789.4945 |
| 2011-05-17 | 1757.4902 |
| 2011-05-16 | 1766.6359 |
| 2011-05-15 | 1788.8395 |
| 2011-05-14 | 1788.8356 |
| 2011-05-13 | 1784.8586 |
| 2011-05-12 | 1785.4699 |
| 2011-05-11 | 1821.3543 |
| 2011-05-10 | 1778.7358 |
| 2011-05-09 | 1783.2322 |
| 2011-05-08 | 1779.8626 |
| 2011-05-07 | 1779.8626 |
| 2011-05-06 | 1812.2509 |
| 2011-05-05 | 1808.498 |
| 2011-05-04 | 1716.8741 |
| 2011-05-03 | 1713.4211 |
| 2011-05-02 | 1722.387 |
| 2011-05-01 | 1720.0198 |
| 2011-04-30 | 1720.0198 |
| 2011-04-29 | 1723.2124 |
| 2011-04-28 | 1718.8917 |
| 2011-04-27 | 1726.1723 |
| 2011-04-26 | 1704.5417 |
| 2011-04-25 | 1725.912 |
| 2011-04-24 | 1727.102 |
| 2011-04-23 | 1727.102 |
| 2011-04-22 | 1728.4767 |
| 2011-04-21 | 1720.5942 |
| 2011-04-20 | 1709.3958 |
| 2011-04-19 | 1701.8135 |
| 2011-04-18 | 1736.1198 |
| 2011-04-17 | 1737.2406 |
| 2011-04-16 | 1737.2406 |
| 2011-04-15 | 1727.8165 |
| 2011-04-14 | 1711.3375 |
| 2011-04-13 | 1721.0041 |
| 2011-04-12 | 1712.2276 |
| 2011-04-11 | 1731.1313 |
| 2011-04-10 | 1737.1134 |
| 2011-04-09 | 1737.1051 |
| 2011-04-08 | 1705.9167 |
| 2011-04-07 | 1728.0959 |
| 2011-04-06 | 1712.3278 |
| 2011-04-05 | 1722.6184 |
| 2011-04-04 | 1722.3011 |
| 2011-04-03 | 1739.0224 |
| 2011-04-02 | 1739.0224 |
| 2011-04-01 | 1718.4926 |
| 2011-03-31 | 1725.2355 |
| 2011-03-30 | 1714.152 |
| 2011-03-29 | 1711.7225 |
| 2011-03-28 | 1717.4463 |
| 2011-03-27 | 1737.6304 |
| 2011-03-26 | 1737.627 |
| 2011-03-25 | 1729.7751 |
| 2011-03-24 | 1708.9566 |
| 2011-03-23 | 1727.9986 |
| 2011-03-22 | 1726.4304 |
| 2011-03-21 | 1716.6748 |
| 2011-03-20 | 1890.5363 |
| 2011-03-19 | 1890.5363 |
| 2011-03-18 | 1707.5675 |
| 2011-03-17 | 1704.3535 |
| 2011-03-16 | 1726.358 |
| 2011-03-15 | 1716.4376 |
| 2011-03-14 | 1712.5591 |
| 2011-03-13 | 1878.955 |
| 2011-03-12 | 1878.955 |
| 2011-03-11 | 1710.3524 |
| 2011-03-10 | 1731.9235 |
| 2011-03-09 | 1821.3724 |
| 2011-03-08 | 1990.8093 |
| 2011-03-07 | 1941.8325 |
| 2011-03-06 | 1933.5111 |
| 2011-03-05 | 1933.5111 |
| 2011-03-04 | 1929.4501 |
| 2011-03-03 | 1919.4673 |
| 2011-03-02 | 1916.9362 |
| 2011-03-01 | 1934.9768 |
| 2011-02-28 | 1929.2892 |
| 2011-02-27 | 1939.6249 |
| 2011-02-26 | 1939.6336 |
| 2011-02-25 | 1949.0694 |
| 2011-02-24 | 1933.5919 |
| 2011-02-23 | 1930.0064 |
| 2011-02-22 | 1913.6617 |
| 2011-02-21 | 1932.7032 |
| 2011-02-20 | 1931.8147 |
| 2011-02-19 | 1931.8196 |
| 2011-02-18 | 1987.1458 |
| 2011-02-17 | 2034.3282 |
| 2011-02-16 | 1934.0752 |
| 2011-02-15 | 2043.2764 |
| 2011-02-14 | 1948.6252 |
| 2011-02-13 | 1939.8386 |
| 2011-02-12 | 1939.8386 |
| 2011-02-11 | 2045.0431 |
| 2011-02-10 | 1948.889 |
| 2011-02-09 | 1906.5549 |
| 2011-02-08 | 1997.8473 |
| 2011-02-07 | 2075.1167 |
| 2011-02-06 | 2056.6392 |
| 2011-02-05 | 2011.7909 |
| 2011-02-04 | 1942.533 |
| 2011-02-03 | 1959.373 |
| 2011-02-02 | 1937.1852 |
| 2011-02-01 | 1917.6535 |
| 2011-01-31 | 2010.0729 |
| 2011-01-30 | 2026.9582 |
| 2011-01-29 | 2026.9405 |
| 2011-01-28 | 1948.0935 |
| 2011-01-27 | 1930.7594 |
| 2011-01-26 | 1929.8176 |
| 2011-01-25 | 1929.8815 |
| 2011-01-24 | 1926.0354 |
| 2011-01-23 | 1933.1577 |
| 2011-01-22 | 1933.1577 |
| 2011-01-21 | 1916.6354 |
| 2011-01-20 | 1969.6065 |
| 2011-01-19 | 1972.9177 |
| 2011-01-18 | 1959.778 |
| 2011-01-17 | 1982.0341 |
| 2011-01-16 | 1927.7435 |
| 2011-01-15 | 1927.7435 |
| 2011-01-14 | 1965.8001 |
| 2011-01-13 | 1825.5922 |
| 2011-01-12 | 1835.0056 |
| 2011-01-11 | 1898.7861 |
| 2011-01-10 | 1899.745 |
| 2011-01-09 | 1906.9415 |
| 2011-01-08 | 1906.6363 |
| 2011-01-07 | 1921.8053 |
| 2011-01-06 | 1881.7521 |
| 2011-01-05 | 1870.7849 |
| 2011-01-04 | 1898.7628 |
| 2011-01-03 | 1850.2506 |
| 2011-01-02 | 1865.9661 |
| 2011-01-01 | 1865.9522 |
| 2010-12-31 | 1895.709 |
| 2010-12-30 | 1853.3679 |
| 2010-12-29 | 1850.6423 |
| 2010-12-28 | 1928.9851 |
| 2010-12-27 | 1869.966 |
| 2010-12-26 | 1872.0459 |
| 2010-12-25 | 1872.0588 |
| 2010-12-24 | 1881.7637 |
| 2010-12-23 | 1825.0335 |
| 2010-12-22 | 1868.7538 |
| 2010-12-21 | 1863.4396 |
| 2010-12-20 | 1870.4566 |
| 2010-12-19 | 1859.6476 |
| 2010-12-18 | 1859.6521 |
| 2010-12-17 | 1867.0185 |
| 2010-12-16 | 1850.9113 |
| 2010-12-15 | 1870.0333 |
| 2010-12-14 | 1849.6417 |
| 2010-12-13 | 1824.7134 |
| 2010-12-12 | 1866.7674 |
| 2010-12-11 | 1866.764 |
| 2010-12-10 | 1869.4705 |
| 2010-12-09 | 1890.7559 |
| 2010-12-08 | 1849.9577 |
| 2010-12-07 | 1860.8416 |
| 2010-12-06 | 1860.5728 |
| 2010-12-05 | 1853.8598 |
| 2010-12-04 | 1853.8573 |
| 2010-12-03 | 1826.4602 |
| 2010-12-02 | 1838.7406 |
| 2010-12-01 | 1808.7873 |
| 2010-11-30 | 1845.1614 |
| 2010-11-29 | 1841.3861 |
| 2010-11-28 | 1836.8861 |
| 2010-11-27 | 1836.8925 |
| 2010-11-26 | 1852.0599 |
| 2010-11-25 | 1839.5211 |
| 2010-11-24 | 1874.7954 |
| 2010-11-23 | 1867.1351 |
| 2010-11-22 | 1851.5522 |
| 2010-11-21 | 1833.3876 |
| 2010-11-20 | 1833.3876 |
| 2010-11-19 | 1833.3431 |
| 2010-11-18 | 1828.6611 |
| 2010-11-17 | 1837.9633 |
| 2010-11-16 | 1854.622 |
| 2010-11-15 | 1857.4891 |
| 2010-11-14 | 1839.3606 |
| 2010-11-13 | 1838.8425 |
| 2010-11-12 | 1857.2634 |
| 2010-11-11 | 1857.137 |
| 2010-11-10 | 1836.4508 |
| 2010-11-09 | 1873.4373 |
| 2010-11-08 | 1843.9816 |
| 2010-11-07 | 1857.6837 |
| 2010-11-06 | 1857.6837 |
| 2010-11-05 | 1865.0031 |
| 2010-11-04 | 1826.9297 |
| 2010-11-03 | 1824.6704 |
| 2010-11-02 | 1845.1638 |
| 2010-11-01 | 1851.3874 |
| 2010-10-31 | 1839.6858 |
| 2010-10-30 | 1839.6858 |
| 2010-10-29 | 1835.9881 |
| 2010-10-28 | 1820.6674 |
| 2010-10-27 | 1846.0281 |
| 2010-10-26 | 1854.0288 |
| 2010-10-25 | 1810.5251 |
| 2010-10-24 | 1814.7803 |
| 2010-10-23 | 1797.1083 |
| 2010-10-22 | 1836.0986 |
| 2010-10-21 | 1840.7148 |
| 2010-10-20 | 1849.7978 |
| 2010-10-19 | 1867.5095 |
| 2010-10-18 | 1827.3745 |
| 2010-10-17 | 1847.2934 |
| 2010-10-16 | 1837.3186 |
| 2010-10-15 | 1847.1835 |
| 2010-10-14 | 1847.3583 |
| 2010-10-13 | 1828.7341 |
| 2010-10-12 | 1832.481 |
| 2010-10-11 | 1855.2028 |
| 2010-10-10 | 1840.4564 |
| 2010-10-09 | 1840.4564 |
| 2010-10-08 | 1835.8095 |
| 2010-10-07 | 1837.6121 |
| 2010-10-06 | 1827.917 |
| 2010-10-05 | 1748.5345 |
| 2010-10-04 | 1736.012 |
| 2010-10-03 | 1722.6482 |
| 2010-10-02 | 1722.6482 |
| 2010-10-01 | 1705.3817 |
| 2010-09-30 | 1724.5181 |
| 2010-09-29 | 1643.3085 |
| 2010-09-28 | 1649.055 |
| 2010-09-27 | 1666.6706 |
| 2010-09-26 | 1679.9867 |
| 2010-09-25 | 1679.9867 |
| 2010-09-24 | 1659.422 |
| 2010-09-23 | 1576.3933 |
| 2010-09-22 | 1545.3791 |
| 2010-09-21 | 1483.6772 |
| 2010-09-20 | 1506.0995 |
| 2010-09-19 | 1506.7946 |
| 2010-09-18 | 1506.7946 |
| 2010-09-17 | 1510.819 |
| 2010-09-16 | 1500.5979 |
| 2010-09-15 | 1495.8874 |
| 2010-09-14 | 1488.0855 |
| 2010-09-13 | 1523.0642 |
| 2010-09-12 | 1528.8589 |
| 2010-09-11 | 1528.8482 |
| 2010-09-10 | 1530.3318 |
| 2010-09-09 | 1527.158 |
| 2010-09-08 | 1531.1511 |
| 2010-09-07 | 1868.0013 |
| 2010-09-06 | 1502.781 |
| 2010-09-05 | 1505.8602 |
| 2010-09-04 | 1505.8602 |
| 2010-09-03 | 1500.0124 |
| 2010-09-02 | 1501.1443 |
| 2010-09-01 | 1418.8228 |
| 2010-08-31 | 1418.9991 |
| 2010-08-30 | 1439.3155 |
| 2010-08-29 | 1433.3232 |
| 2010-08-28 | 1433.3232 |
| 2010-08-27 | 1428.3054 |
| 2010-08-26 | 1387.4404 |
| 2010-08-25 | 1392.3207 |
| 2010-08-24 | 1395.4067 |
| 2010-08-23 | 1386.1894 |
| 2010-08-22 | 1386.739 |
| 2010-08-21 | 1386.739 |
| 2010-08-20 | 1387.5278 |
| 2010-08-19 | 1376.8114 |
| 2010-08-18 | 1378.7816 |
| 2010-08-17 | 1368.9855 |
| 2010-08-16 | 1374.2842 |
| 2010-08-15 | 1371.7899 |
| 2010-08-14 | 1371.7899 |
| 2010-08-13 | 1376.6289 |
| 2010-08-12 | 1378.2709 |
| 2010-08-11 | 1403.3846 |
| 2010-08-10 | 1368.2057 |
| 2010-08-09 | 1379.816 |
| 2010-08-08 | 1425.2951 |
| 2010-08-07 | 1425.2951 |
| 2010-08-06 | 1414.0319 |
| 2010-08-05 | 1360.3229 |
| 2010-08-04 | 1353.7593 |
| 2010-08-03 | 1346.9876 |
| 2010-08-02 | 1337.0819 |
| 2010-08-01 | 1347.0262 |
| 2010-07-31 | 1347.0262 |
| 2010-07-30 | 1344.6703 |
| 2010-07-29 | 1333.2061 |
| 2010-07-28 | 1372.5328 |
| 2010-07-27 | 1351.5227 |
| 2010-07-26 | 1341.2876 |
| 2010-07-25 | 1346.4585 |
| 2010-07-24 | 1346.4585 |
| 2010-07-23 | 1346.1246 |
| 2010-07-22 | 1340.9754 |
| 2010-07-21 | 1352.4156 |
| 2010-07-20 | 1339.8475 |
| 2010-07-19 | 1347.7757 |
| 2010-07-18 | 1333.6978 |
| 2010-07-17 | 1333.6978 |
| 2010-07-16 | 1342.1049 |
| 2010-07-15 | 1327.1561 |
| 2010-07-14 | 1342.6436 |
| 2010-07-13 | 1319.4389 |
| 2010-07-12 | 1330.853 |
| 2010-07-11 | 1335.256 |
| 2010-07-10 | 1335.256 |
| 2010-07-09 | 1327.4277 |
| 2010-07-08 | 1322.2671 |
| 2010-07-07 | 1328.9416 |
| 2010-07-06 | 1323.5076 |
| 2010-07-05 | 1346.2898 |
| 2010-07-04 | 1333.2257 |
| 2010-07-03 | 1349.1831 |
| 2010-07-02 | 1317.1765 |
| 2010-07-01 | 1323.6064 |
| 2010-06-30 | 1353.9107 |
| 2010-06-29 | 1349.8228 |
| 2010-06-28 | 1338.6048 |
| 2010-06-27 | 1333.1179 |
| 2010-06-26 | 1333.1179 |
| 2010-06-25 | 1325.283 |
| 2010-06-24 | 1338.0761 |
| 2010-06-23 | 1340.0633 |
| 2010-06-22 | 1344.8411 |
| 2010-06-21 | 1338.7003 |
| 2010-06-20 | 1332.9799 |
| 2010-06-19 | 1332.9799 |
| 2010-06-18 | 1345.46 |
| 2010-06-17 | 1332.9029 |
| 2010-06-16 | 1342.4087 |
| 2010-06-15 | 1340.549 |
| 2010-06-14 | 1350.9706 |
| 2010-06-13 | 1347.74 |
| 2010-06-12 | 1347.74 |
| 2010-06-11 | 1350.2368 |
| 2010-06-10 | 1336.8058 |
| 2010-06-09 | 1341.2179 |
| 2010-06-08 | 1344.5373 |
| 2010-06-07 | 1350.8945 |
| 2010-06-06 | 1346.6745 |
| 2010-06-05 | 1346.6745 |
| 2010-06-04 | 1357.5964 |
| 2010-06-03 | 1355.7093 |
| 2010-06-02 | 1342.952 |
| 2010-06-01 | 1336.617 |
| 2010-05-31 | 1335.7217 |
| 2010-05-30 | 1346.4925 |
| 2010-05-29 | 1346.4925 |
| 2010-05-28 | 1358.6413 |
| 2010-05-27 | 1339.2352 |
| 2010-05-26 | 1359.5737 |
| 2010-05-25 | 1332.1984 |
| 2010-05-24 | 1341.0899 |
| 2010-05-23 | 1333.5929 |
| 2010-05-22 | 1333.5929 |
| 2010-05-21 | 1325.8622 |
| 2010-05-20 | 1318.1874 |
| 2010-05-19 | 1325.0328 |
| 2010-05-18 | 1370.4078 |
| 2010-05-17 | 1335.7726 |
| 2010-05-16 | 1339.7956 |
| 2010-05-15 | 1339.7956 |
| 2010-05-14 | 1354.466 |
| 2010-05-13 | 1344.9544 |
| 2010-05-12 | 1343.5812 |
| 2010-05-11 | 1346.2079 |
| 2010-05-10 | 1362.5652 |
| 2010-05-09 | 1340.1092 |
| 2010-05-08 | 1340.1092 |
| 2010-05-07 | 1339.7645 |
| 2010-05-06 | 1347.0154 |
| 2010-05-05 | 1350.8372 |
| 2010-05-04 | 1352.1983 |
| 2010-05-03 | 1343.6734 |
| 2010-05-02 | 1339.7611 |
| 2010-05-01 | 1339.7611 |
| 2010-04-30 | 1342.1048 |
| 2010-04-29 | 1326.6013 |
| 2010-04-28 | 1343.2861 |
| 2010-04-27 | 1357.5081 |
| 2010-04-26 | 1332.7069 |
| 2010-04-25 | 1338.8099 |
| 2010-04-24 | 1338.8099 |
| 2010-04-23 | 1331.8494 |
| 2010-04-22 | 1332.3933 |
| 2010-04-21 | 1338.3934 |
| 2010-04-20 | 1345.7954 |
| 2010-04-19 | 1334.801 |
| 2010-04-18 | 1338.4221 |
| 2010-04-17 | 1338.4221 |
| 2010-04-16 | 1342.5291 |
| 2010-04-15 | 1336.7379 |
| 2010-04-14 | 1335.4684 |
| 2010-04-13 | 1336.7763 |
| 2010-04-12 | 1338.6229 |
| 2010-04-11 | 1326.4806 |
| 2010-04-10 | 1326.4806 |
| 2010-04-09 | 1316.5164 |
| 2010-04-08 | 1331.2309 |
| 2010-04-07 | 1327.5922 |
| 2010-04-06 | 1341.2771 |
| 2010-04-05 | 1338.1958 |
| 2010-04-04 | 1338.262 |
| 2010-04-03 | 1338.262 |
| 2010-04-02 | 1334.8918 |
| 2010-04-01 | 1326.2211 |
| 2010-03-31 | 1335.0568 |
| 2010-03-30 | 1331.2801 |
| 2010-03-29 | 1337.9143 |
| 2010-03-28 | 1338.3735 |
| 2010-03-27 | 1338.3735 |
| 2010-03-26 | 1333.0443 |
| 2010-03-25 | 1343.4797 |
| 2010-03-24 | 1340.6261 |
| 2010-03-23 | 1330.0091 |
| 2010-03-22 | 1328.4563 |
| 2010-03-21 | 1340.1455 |
| 2010-03-20 | 1340.1455 |
| 2010-03-19 | 1341.7355 |
| 2010-03-18 | 1344.8926 |
| 2010-03-17 | 1340.2566 |
| 2010-03-16 | 1335.7509 |
| 2010-03-15 | 1343.0126 |
| 2010-03-14 | 1320.964 |
| 2010-03-13 | 1320.964 |
| 2010-03-12 | 1319.9078 |
| 2010-03-11 | 1328.5372 |
| 2010-03-10 | 1332.4936 |
| 2010-03-09 | 1336.1743 |
| 2010-03-08 | 1334.9141 |
| 2010-03-07 | 1338.6048 |
| 2010-03-06 | 1338.6048 |
| 2010-03-05 | 1335.2571 |
| 2010-03-04 | 1338.9819 |
| 2010-03-03 | 1327.5618 |
| 2010-03-02 | 1334.6443 |
| 2010-03-01 | 1340.4758 |
| 2010-02-28 | 1340.2341 |
| 2010-02-27 | 1340.2341 |
| 2010-02-26 | 1336.162 |
| 2010-02-25 | 1381.0679 |
| 2010-02-24 | 1380.6335 |
| 2010-02-23 | 1345.0498 |
| 2010-02-22 | 1341.9463 |
| 2010-02-21 | 1347.0127 |
| 2010-02-20 | 1347.0127 |
| 2010-02-19 | 1337.5512 |
| 2010-02-18 | 1356.9918 |
| 2010-02-17 | 1340.0643 |
| 2010-02-16 | 1329.6632 |
| 2010-02-15 | 1341.1684 |
| 2010-02-14 | 1339.7771 |
| 2010-02-13 | 1339.7771 |
| 2010-02-12 | 1334.3398 |
| 2010-02-11 | 1329.7655 |
| 2010-02-10 | 1338.2131 |
| 2010-02-09 | 1323.2679 |
| 2010-02-08 | 1342.3388 |
| 2010-02-07 | 1326.894 |
| 2010-02-06 | 1326.894 |
| 2010-02-05 | 1329.8446 |
| 2010-02-04 | 1335.6182 |
| 2010-02-03 | 1334.4114 |
| 2010-02-02 | 1336.2493 |
| 2010-02-01 | 1338.9188 |
| 2010-01-31 | 1313.1845 |
| 2010-01-30 | 1313.1845 |
| 2010-01-29 | 1322.8631 |
| 2010-01-28 | 1330.0812 |
| 2010-01-27 | 1330.5761 |
| 2010-01-26 | 1326.8901 |
| 2010-01-25 | 1325.5381 |
| 2010-01-24 | 1327.611 |
| 2010-01-23 | 1327.611 |
| 2010-01-22 | 1326.4716 |
| 2010-01-21 | 1323.4276 |
| 2010-01-20 | 1325.9178 |
| 2010-01-19 | 1326.4643 |
| 2010-01-18 | 1321.4192 |
| 2010-01-17 | 1323.0982 |
| 2010-01-16 | 1323.0982 |
| 2010-01-15 | 1322.0313 |
| 2010-01-14 | 1325.4298 |
| 2010-01-13 | 1328.7516 |
| 2010-01-12 | 1325.2512 |
| 2010-01-11 | 1328.4467 |
| 2010-01-10 | 1319.1975 |
| 2010-01-09 | 1319.1975 |
| 2010-01-08 | 1306.7907 |
| 2010-01-07 | 1318.4558 |
| 2010-01-06 | 1322.0225 |
| 2010-01-05 | 1327.0135 |
| 2010-01-04 | 1327.7162 |
| 2010-01-03 | 1332.2655 |
| 2010-01-02 | 1332.2655 |
| 2010-01-01 | 1339.5966 |
| 2009-12-31 | 1339.6464 |
| 2009-12-30 | 1329.6747 |
| 2009-12-29 | 1329.7983 |
| 2009-12-28 | 1334.584 |
| 2009-12-27 | 1327.2104 |
| 2009-12-26 | 1327.2104 |
| 2009-12-25 | 1323.3003 |
| 2009-12-24 | 1323.5948 |
| 2009-12-23 | 1327.4597 |
| 2009-12-22 | 1334.8832 |
| 2009-12-21 | 1332.0679 |
| 2009-12-20 | 1327.2104 |
| 2009-12-19 | 1327.2104 |
| 2009-12-18 | 1328.2008 |
| 2009-12-17 | 1326.4762 |
| 2009-12-16 | 1325.7869 |
| 2009-12-15 | 1322.5659 |
| 2009-12-14 | 1322.0796 |
| 2009-12-13 | 1325.0078 |
| 2009-12-12 | 1325.0078 |
| 2009-12-11 | 1337.6931 |
| 2009-12-10 | 1326.2809 |
| 2009-12-09 | 1328.5949 |
| 2009-12-08 | 1328.6306 |
| 2009-12-07 | 1316.1785 |
| 2009-12-06 | 1332.8131 |
| 2009-12-05 | 1332.8131 |
| 2009-12-04 | 1351.6186 |
| 2009-12-03 | 1339.2828 |
| 2009-12-02 | 1328.5138 |
| 2009-12-01 | 1338.5992 |
| 2009-11-30 | 1334.4612 |
| 2009-11-29 | 1326.666 |
| 2009-11-28 | 1326.666 |
| 2009-11-27 | 1320.9518 |
| 2009-11-26 | 1333.0115 |
| 2009-11-25 | 1322.6623 |
| 2009-11-24 | 1337.1561 |
| 2009-11-23 | 1338.8828 |
| 2009-11-22 | 1324.4379 |
| 2009-11-21 | 1324.4379 |
| 2009-11-20 | 1319.8389 |
| 2009-11-19 | 1321.9316 |
| 2009-11-18 | 1326.7782 |
| 2009-11-17 | 1324.9229 |
| 2009-11-16 | 1325.1869 |
| 2009-11-15 | 1326.4438 |
| 2009-11-14 | 1326.4438 |
| 2009-11-13 | 1323.3202 |
| 2009-11-12 | 1.2554 |
| 2009-11-11 | 1329.6077 |
| 2009-11-10 | 1321.9922 |
| 2009-11-09 | 1324.4429 |
| 2009-11-08 | 1339.0568 |
| 2009-11-07 | 1339.0568 |
| 2009-11-06 | 1340.7527 |
| 2009-11-05 | 1324.4453 |
| 2009-11-04 | 1331.2078 |
| 2009-11-03 | 1320.5288 |
| 2009-11-02 | 1326.1485 |
| 2009-11-01 | 1340.4113 |
| 2009-10-31 | 1340.4113 |
| 2009-10-30 | 1347.0172 |
| 2009-10-29 | 1322.5715 |
| 2009-10-28 | 1346.9445 |
| 2009-10-27 | 1345.6607 |
| 2009-10-26 | 1342.1587 |
| 2009-10-25 | 1293.4837 |
| 2009-10-24 | 1293.4837 |
| 2009-10-23 | 1296.3169 |
| 2009-10-22 | 1322.4015 |
| 2009-10-21 | 1317.5286 |
| 2009-10-20 | 1330.2088 |
| 2009-10-19 | 1334.2811 |
| 2009-10-18 | 1338.1246 |
| 2009-10-17 | 1338.1246 |
| 2009-10-16 | 1335.3979 |
| 2009-10-15 | 1330.6934 |
| 2009-10-14 | 1320.3793 |
| 2009-10-13 | 1340.4501 |
| 2009-10-12 | 1336.1711 |
| 2009-10-11 | 1326.2233 |
| 2009-10-10 | 1326.2233 |
| 2009-10-09 | 1327.8821 |
| 2009-10-08 | 1339.3824 |
| 2009-10-07 | 1336.7985 |
| 2009-10-06 | 1339.7084 |
| 2009-10-05 | 1335.796 |
| 2009-10-04 | 1339.7668 |
| 2009-10-03 | 1339.7668 |
| 2009-10-02 | 1336.5423 |
| 2009-10-01 | 1341.779 |
| 2009-09-30 | 1330.0797 |
| 2009-09-29 | 1335.3527 |
| 2009-09-28 | 1329.9599 |
| 2009-09-27 | 1327.7854 |
| 2009-09-26 | 1327.7854 |
| 2009-09-25 | 1325.9294 |
| 2009-09-24 | 1338.1004 |
| 2009-09-23 | 1331.3268 |
| 2009-09-22 | 1324.2766 |
| 2009-09-21 | 1341.7649 |
| 2009-09-20 | 1339.76 |
| 2009-09-19 | 1339.76 |
| 2009-09-18 | 1338.9684 |
| 2009-09-17 | 1320.6447 |
| 2009-09-16 | 1322.7034 |
| 2009-09-15 | 1325.4771 |
| 2009-09-14 | 1312.4977 |
| 2009-09-13 | 1325.0798 |
| 2009-09-12 | 1325.0798 |
| 2009-09-11 | 1328.3093 |
| 2009-09-10 | 1321.8071 |
| 2009-09-09 | 1331.0054 |
| 2009-09-08 | 1323.8352 |
| 2009-09-07 | 1320.8069 |
| 2009-09-06 | 1326.3768 |
| 2009-09-05 | 1326.3768 |
| 2009-09-04 | 1323.407 |
| 2009-09-03 | 1327.4419 |
| 2009-09-02 | 1314.5536 |
| 2009-09-01 | 1289.7382 |
| 2009-08-31 | 1287.7048 |
| 2009-08-30 | 1293.7954 |
| 2009-08-29 | 1293.7954 |
| 2009-08-28 | 1298.8628 |
| 2009-08-27 | 1305.5522 |
| 2009-08-26 | 1296.1475 |
| 2009-08-25 | 1297.1008 |
| 2009-08-24 | 1282.5144 |
| 2009-08-23 | 1293.7374 |
| 2009-08-22 | 1293.7374 |
| 2009-08-21 | 1273.3409 |
| 2009-08-20 | 1279.033 |
| 2009-08-19 | 1279.5595 |
| 2009-08-18 | 1287.1219 |
| 2009-08-17 | 1290.4372 |
| 2009-08-16 | 1294.3459 |
| 2009-08-15 | 1294.3459 |
| 2009-08-14 | 1301.9923 |
| 2009-08-13 | 1295.9054 |
| 2009-08-12 | 1275.6653 |
| 2009-08-11 | 1295.0577 |
| 2009-08-10 | 1299.5169 |
| 2009-08-09 | 1293.3638 |
| 2009-08-08 | 1293.3638 |
| 2009-08-07 | 1307.3789 |
| 2009-08-06 | 1293.9369 |
| 2009-08-05 | 1279.6903 |
| 2009-08-04 | 1292.7421 |
| 2009-08-03 | 1283.1245 |
| 2009-08-02 | 1295.4384 |
| 2009-08-01 | 1295.4384 |
| 2009-07-31 | 1283.2551 |
| 2009-07-30 | 1290.1609 |
| 2009-07-29 | 1301.9082 |
| 2009-07-28 | 1301.065 |
| 2009-07-27 | 1281.8141 |
| 2009-07-26 | 1293.7084 |
| 2009-07-25 | 1293.7084 |
| 2009-07-24 | 1295.6318 |
| 2009-07-23 | 1249.2131 |
| 2009-07-22 | 1245.5551 |
| 2009-07-21 | 1246.1398 |
| 2009-07-20 | 1244.8307 |
| 2009-07-19 | 1253.8799 |
| 2009-07-18 | 1253.8799 |
| 2009-07-17 | 1255.5953 |
| 2009-07-16 | 1252.1361 |
| 2009-07-15 | 1251.9488 |
| 2009-07-14 | 1254.1472 |
| 2009-07-13 | 1250.6973 |
| 2009-07-12 | 1315.501 |
| 2009-07-11 | 1315.501 |
| 2009-07-10 | 1310.8954 |
| 2009-07-09 | 1310.3803 |
| 2009-07-08 | 1276.6806 |
| 2009-07-07 | 1284.4747 |
| 2009-07-06 | 1265.6997 |
| 2009-07-05 | 1273.6871 |
| 2009-07-04 | 1273.6871 |
| 2009-07-03 | 1278.3965 |
| 2009-07-02 | 1322.6217 |
| 2009-07-01 | 1308.1748 |
| 2009-06-30 | 1321.4107 |
| 2009-06-29 | 1302.9731 |
| 2009-06-28 | 1313.2267 |
| 2009-06-27 | 1313.2267 |
| 2009-06-26 | 1316.5282 |
| 2009-06-25 | 1306.0137 |
| 2009-06-24 | 1273.3684 |
| 2009-06-23 | 1307.4925 |
| 2009-06-22 | 1316.9089 |
| 2009-06-21 | 1314.4538 |
| 2009-06-20 | 1314.4538 |
| 2009-06-19 | 1314.0156 |
| 2009-06-18 | 1314.1639 |
| 2009-06-17 | 1306.2862 |
| 2009-06-16 | 1320.4523 |