Histórico Riyal Saudi / Dinar Iraqi (SAR/IQD)

Riyal Saudi<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateSAR/IQD
2012-02-18310.4352
2012-02-17310.7826
2012-02-16310.7722
2012-02-15310.7488
2012-02-14310.7878
2012-02-13310.7692
2012-02-12310.4004
2012-02-11310.4004
2012-02-10310.7382
2012-02-09310.8519
2012-02-08310.7515
2012-02-07310.6764
2012-02-06310.6426
2012-02-05310.9003
2012-02-04310.9003
2012-02-03310.649
2012-02-02310.7119
2012-02-01310.6454
2012-01-31310.7703
2012-01-30310.3609
2012-01-29310.7517
2012-01-28310.7517
2012-01-27310.7296
2012-01-26310.7302
2012-01-25310.7772
2012-01-24310.7786
2012-01-23310.4142
2012-01-22310.6303
2012-01-21310.6303
2012-01-20310.7689
2012-01-19311.8505
2012-01-18311.8505
2012-01-17311.828
2012-01-16312.2575
2012-01-15311.8639
2012-01-14311.8639
2012-01-13311.8419
2012-01-12311.8282
2012-01-11311.845
2012-01-10311.825
2012-01-09311.8073
2012-01-08311.8666
2012-01-07311.8666
2012-01-06311.8698
2012-01-05311.2605
2012-01-04311.2738
2012-01-03311.2708
2012-01-02312.0059
2012-01-01311.8672
2011-12-31311.8672
2011-12-30311.8434
2011-12-29311.8186
2011-12-28311.8461
2011-12-27311.8404
2011-12-26311.8423
2011-12-25311.669
2011-12-24311.669
2011-12-23311.6883
2011-12-22311.7675
2011-12-21311.6553
2011-12-20311.8396
2011-12-19311.689
2011-12-18311.8651
2011-12-17311.8651
2011-12-16311.8416
2011-12-15311.8437
2011-12-14311.6744
2011-12-13311.6376
2011-12-12311.3044
2011-12-11311.667
2011-12-10311.667
2011-12-09311.7024
2011-12-08311.8249
2011-12-07311.8249
2011-12-06311.8393
2011-12-05312.0081
2011-12-04311.8661
2011-12-03311.8661
2011-12-02311.9709
2011-12-01311.8384
2011-11-30311.8378
2011-11-29312.0174
2011-11-28311.8399
2011-11-27312.0011
2011-11-26312.0011
2011-11-25311.8395
2011-11-24312.0031
2011-11-23311.8405
2011-11-22311.985
2011-11-21312.0163
2011-11-20312.033
2011-11-19312.033
2011-11-18311.8312
2011-11-17311.8151
2011-11-16312.0743
2011-11-15312.0662
2011-11-14311.8012
2011-11-13312.0424
2011-11-12312.0424
2011-11-11311.3104
2011-11-10312.0979
2011-11-09312.0978
2011-11-08312.1095
2011-11-07312.1062
2011-11-06312.0001
2011-11-05312.0001
2011-11-04312.101
2011-11-03312.0994
2011-11-02312.1014
2011-11-01312.0912
2011-10-31312.1159
2011-10-30312.1325
2011-10-29312.1325
2011-10-28312.1098
2011-10-27311.8281
2011-10-26312.099
2011-10-25312.0903
2011-10-24311.8312
2011-10-23312.1322
2011-10-22312.1322
2011-10-21312.0974
2011-10-20311.9813
2011-10-19312.0929
2011-10-18312.0942
2011-10-17311.9575
2011-10-16312.6717
2011-10-15312.6717
2011-10-14312.1069
2011-10-13311.8316
2011-10-12312.1084
2011-10-11312.0863
2011-10-10312.1036
2011-10-09312.132
2011-10-08312.132
2011-10-07311.837
2011-10-06311.8268
2011-10-05311.7994
2011-10-04311.65
2011-10-03311.833
2011-10-02311.8646
2011-10-01311.8646
2011-09-30311.7993
2011-09-29311.9809
2011-09-28311.8143
2011-09-27312.1363
2011-09-26312.131
2011-09-25312.131
2011-09-24312.131
2011-09-23312.094
2011-09-22311.9619
2011-09-21312.0893
2011-09-20310.1045
2011-09-19312.2612
2011-09-18312.1349
2011-09-17312.1349
2011-09-16313.3167
2011-09-15308.1317
2011-09-14310.159
2011-09-13311.8362
2011-09-12310.7694
2011-09-11312.0456
2011-09-10312.0456
2011-09-09318.2739
2011-09-08315.6405
2011-09-07310.6485
2011-09-06313.2279
2011-09-05314.2145
2011-09-04311.8703
2011-09-03311.8703
2011-09-02313.3597
2011-09-01314.1661
2011-08-31313.1942
2011-08-30313.4129
2011-08-29310.9617
2011-08-28311.6006
2011-08-27311.6006
2011-08-26309.9799
2011-08-25312.0979
2011-08-24312.0396
2011-08-23310.524
2011-08-22312.3192
2011-08-21311.8684
2011-08-20311.8684
2011-08-19310.163
2011-08-18314.4078
2011-08-17312.1038
2011-08-16313.1281
2011-08-15309.1656
2011-08-14311.8671
2011-08-13311.8671
2011-08-12309.1399
2011-08-11315.0886
2011-08-10313.7042
2011-08-09307.8166
2011-08-08315.4681
2011-08-07311.5981
2011-08-06311.5981
2011-08-05307.6136
2011-08-04312.724
2011-08-03307.7848
2011-08-02313.4031
2011-08-01314.0189
2011-07-31311.7382
2011-07-30311.7382
2011-07-29309.9222
2011-07-28312.4637
2011-07-27314.8642
2011-07-26310.1564
2011-07-25312.4416
2011-07-24311.5976
2011-07-23311.5976
2011-07-22312.5478
2011-07-21308.0055
2011-07-200.0001
2011-07-19310.468
2011-07-18310.2896
2011-07-17318.5097
2011-07-16312.1149
2011-07-15312.3036
2011-07-14310.7841
2011-07-13305.5645
2011-07-12312.3618
2011-07-11315.4295
2011-07-10310.4531
2011-07-09310.4531
2011-07-08313.6102
2011-07-07310.787
2011-07-06313.9243
2011-07-05314.4662
2011-07-04311.7829
2011-07-03311.5839
2011-07-02311.5839
2011-07-01310.8149
2011-06-30311.2617
2011-06-29309.1802
2011-06-28310.3536
2011-06-27307.7168
2011-06-26311.5445
2011-06-25311.5445
2011-06-24313.1138
2011-06-23312.945
2011-06-22312.3705
2011-06-21310.5252
2011-06-20309.9304
2011-06-19311.3141
2011-06-18311.3141
2011-06-17309.5188
2011-06-16311.1847
2011-06-15316.4547
2011-06-14310.8806
2011-06-13310.0246
2011-06-12311.5784
2011-06-11311.5784
2011-06-10315.6147
2011-06-09313.3165
2011-06-08313.0171
2011-06-07309.3269
2011-06-06312.2606
2011-06-05311.6649
2011-06-04311.6649
2011-06-03308.5698
2011-06-02308.6384
2011-06-01312.8675
2011-05-31310.8686
2011-05-30311.3886
2011-05-29311.6738
2011-05-28311.6738
2011-05-27308.5591
2011-05-26311.8438
2011-05-25310.937
2011-05-24310.1983
2011-05-23313.4029
2011-05-22311.3147
2011-05-21311.3147
2011-05-20314.8138
2011-05-19310.7559
2011-05-18311.5115
2011-05-17308.6836
2011-05-16310.4239
2011-05-15311.6291
2011-05-14311.6291
2011-05-13313.6255
2011-05-12311.2587
2011-05-11315.8215
2011-05-10310.2164
2011-05-09314.8806
2011-05-08314.2424
2011-05-07314.2424
2011-05-06319.9602
2011-05-05320.4978
2011-05-04313.1572
2011-05-03310.4077
2011-05-02312.0325
2011-05-01311.337
2011-04-30311.337
2011-04-29312.1819
2011-04-28312.8652
2011-04-27314.1767
2011-04-26310.7189
2011-04-25314.1287
2011-04-24314.3451
2011-04-23314.3451
2011-04-22314.264
2011-04-21314.376
2011-04-20311.4729
2011-04-19308.3844
2011-04-18314.4299
2011-04-17311.7219
2011-04-16311.7219
2011-04-15313.0164
2011-04-14310.03
2011-04-13313.015
2011-04-12312.5813
2011-04-11312.4059
2011-04-10311.5611
2011-04-09311.5584
2011-04-08309.0491
2011-04-07311.8575
2011-04-06310.0774
2011-04-05310.8699
2011-04-04314.6866
2011-04-03314.259
2011-04-02313.459
2011-04-01312.7788
2011-03-31314.0061
2011-03-30312.4004
2011-03-29313.2407
2011-03-28313.799
2011-03-27313.4475
2011-03-26313.447
2011-03-25316.0527
2011-03-24312.2495
2011-03-23315.7281
2011-03-22315.4408
2011-03-21313.4164
2011-03-20313.732
2011-03-19313.732
2011-03-18311.9944
2011-03-17311.052
2011-03-16315.4291
2011-03-15313.616
2011-03-14310.2512
2011-03-13311.4185
2011-03-12311.4185
2011-03-11309.8517
2011-03-10313.7591
2011-03-09313.8372
2011-03-08315.983
2011-03-07314.5648
2011-03-06314.1264
2011-03-05314.1264
2011-03-04313.6351
2011-03-03312.014
2011-03-02311.6009
2011-03-01315.4047
2011-02-28312.5318
2011-02-27314.1391
2011-02-26314.1381
2011-02-25315.9539
2011-02-24313.2295
2011-02-23312.3816
2011-02-22311.9301
2011-02-21314.1641
2011-02-20314.0756
2011-02-19313.8118
2011-02-18312.2466
2011-02-17313.3947
2011-02-16313.1747
2011-02-15314.7725
2011-02-14315.6644
2011-02-13314.1064
2011-02-12314.1064
2011-02-11315.0439
2011-02-10316.7951
2011-02-09312.4995
2011-02-08313.9301
2011-02-07314.7153
2011-02-06314.4085
2011-02-05314.1783
2011-02-04315.763
2011-02-03317.6442
2011-02-02314.8942
2011-02-01311.7189
2011-01-31311.6928
2011-01-30313.6659
2011-01-29313.6639
2011-01-28316.3963
2011-01-27313.8481
2011-01-26311.3
2011-01-25311.4425
2011-01-24313.0812
2011-01-23314.1065
2011-01-22314.1076
2011-01-21311.5514
2011-01-20313.673
2011-01-19314.2002
2011-01-18312.1071
2011-01-17315.6532
2011-01-16314.0226
2011-01-15313.7234
2011-01-14313.0668
2011-01-13308.4522
2011-01-12307.1981
2011-01-11308.9966
2011-01-10310.6954
2011-01-09311.8718
2011-01-08311.9688
2011-01-07314.4507
2011-01-06315.6229
2011-01-05315.3422
2011-01-04312.8941
2011-01-03310.2326
2011-01-02311.8937
2011-01-01311.958
2010-12-31310.207
2010-12-30310.2201
2010-12-29309.7639
2010-12-28315.6511
2010-12-27310.2014
2010-12-26311.7489
2010-12-25311.7503
2010-12-24312.1732
2010-12-23311.6146
2010-12-22311.9618
2010-12-21313.5385
2010-12-20312.4065
2010-12-19311.695
2010-12-18311.6955
2010-12-17314.2233
2010-12-16311.5179
2010-12-15314.7837
2010-12-14312.7278
2010-12-13307.1829
2010-12-12311.8168
2010-12-11311.8165
2010-12-10312.1739
2010-12-09313.4202
2010-12-08311.1516
2010-12-07313.7226
2010-12-06312.5491
2010-12-05311.1541
2010-12-04311.2913
2010-12-03307.0888
2010-12-02309.3846
2010-12-01308.2856
2010-11-30314.7581
2010-11-29313.8428
2010-11-28311.137
2010-11-27311.1378
2010-11-26313.3744
2010-11-25311.2517
2010-11-24317.4915
2010-11-23316.1943
2010-11-22314.427
2010-11-21311.4429
2010-11-20311.4429
2010-11-19310.6978
2010-11-18310.0368
2010-11-17311.3882
2010-11-16314.7695
2010-11-15314.8308
2010-11-14311.7442
2010-11-13312.1517
2010-11-12310.518
2010-11-11315.4726
2010-11-10311.7965
2010-11-09313.3286
2010-11-08312.4605
2010-11-07311.5025
2010-11-06311.5025
2010-11-05315.8045
2010-11-04309.1221
2010-11-03308.7397
2010-11-02312.2078
2010-11-01313.7363
2010-10-31311.8472
2010-10-30311.8472
2010-10-29311.2004
2010-10-28308.8277
2010-10-27312.9015
2010-10-26314.2703
2010-10-25314.1828
2010-10-24311.7646
2010-10-23311.7646
2010-10-22311.2326
2010-10-21312.2411
2010-10-20306.882
2010-10-19317.0161
2010-10-18309.7537
2010-10-17311.8868
2010-10-16311.5522
2010-10-15312.8306
2010-10-14313.0021
2010-10-13311.3376
2010-10-12310.3392
2010-10-11314.4709
2010-10-10311.602
2010-10-09311.602
2010-10-08311.1294
2010-10-07311.4876
2010-10-06309.846
2010-10-05307.3959
2010-10-04314.3493
2010-10-03311.924
2010-10-02311.924
2010-10-01308.791
2010-09-30312.1896
2010-09-29305.1938
2010-09-28306.2611
2010-09-27309.5326
2010-09-26312.0057
2010-09-25312.0057
2010-09-24308.1864
2010-09-23313.7597
2010-09-22307.3326
2010-09-21307.0955
2010-09-20311.7764
2010-09-19311.9203
2010-09-18311.9203
2010-09-17312.722
2010-09-16310.1432
2010-09-15309.5285
2010-09-14307.891
2010-09-13309.2273
2010-09-12311.8892
2010-09-11311.8871
2010-09-10311.8091
2010-09-09312.8336
2010-09-08312.0352
2010-09-07390.0557
2010-09-06311.5948
2010-09-05312.2332
2010-09-04312.2332
2010-09-03311.0207
2010-09-02312.3601
2010-09-01312.4346
2010-08-31311.5379
2010-08-30313.7026
2010-08-29312.3966
2010-08-28312.3966
2010-08-27311.3029
2010-08-26312.314
2010-08-25313.4125
2010-08-24314.1072
2010-08-23312.0324
2010-08-22312.1561
2010-08-21312.1561
2010-08-20312.3337
2010-08-19312.6565
2010-08-18312.8454
2010-08-17310.4826
2010-08-16311.6843
2010-08-15310.991
2010-08-14310.991
2010-08-13312.0881
2010-08-12310.275
2010-08-11316.4851
2010-08-10311.8669
2010-08-09313.0592
2010-08-08312.4191
2010-08-07312.4191
2010-08-06309.9502
2010-08-05311.7004
2010-08-04313.5351
2010-08-03311.9668
2010-08-02309.3828
2010-08-01311.6826
2010-07-31311.6826
2010-07-30311.1374
2010-07-29310.7701
2010-07-28311.4197
2010-07-27312.4551
2010-07-26311.151
2010-07-25312.3527
2010-07-24312.3527
2010-07-23312.2752
2010-07-22310.9253
2010-07-21313.5197
2010-07-20310.5512
2010-07-19312.5049
2010-07-18311.5537
2010-07-17311.5537
2010-07-16313.5176
2010-07-15310.5898
2010-07-14310.7368
2010-07-13307.1632
2010-07-12309.8204
2010-07-11310.8454
2010-07-10310.8454
2010-07-09309.023
2010-07-08307.8216
2010-07-07309.3755
2010-07-06309.8962
2010-07-05311.5113
2010-07-04310.775
2010-07-03311.3031
2010-07-02303.9181
2010-07-01305.4017
2010-06-30312.394
2010-06-29315.4523
2010-06-28312.8306
2010-06-27310.7824
2010-06-26310.7824
2010-06-25308.9559
2010-06-24309.6022
2010-06-23312.3695
2010-06-22313.4832
2010-06-21312.0518
2010-06-20310.7184
2010-06-19310.7184
2010-06-18311.0544
2010-06-17308.3812
2010-06-16310.5805
2010-06-15310.1502
2010-06-14312.4724
2010-06-13311.5409
2010-06-12311.5409
2010-06-11312.1181
2010-06-10309.0525
2010-06-09310.3312
2010-06-08311.0992
2010-06-07312.5783
2010-06-06311.6155
2010-06-05311.6155
2010-06-04314.1427
2010-06-03313.6909
2010-06-02313.1363
2010-06-01313.2741
2010-05-31312.1576
2010-05-30311.5603
2010-05-29311.5603
2010-05-28314.3714
2010-05-27310.1871
2010-05-26314.8978
2010-05-25308.8657
2010-05-24312.537
2010-05-23311.6612
2010-05-22311.6612
2010-05-21309.8545
2010-05-20306.5276
2010-05-19308.1203
2010-05-18318.6693
2010-05-17310.6181
2010-05-16311.3067
2010-05-15311.3067
2010-05-14314.7155
2010-05-13312.8316
2010-05-12312.4328
2010-05-11313.0883
2010-05-10325.7269
2010-05-09312.037
2010-05-08312.037
2010-05-07311.9567
2010-05-06313.0001
2010-05-05319.6747
2010-05-04319.8619
2010-05-03314.7135
2010-05-02315.373
2010-05-01315.373
2010-04-30315.9247
2010-04-29317.2741
2010-04-28318.3295
2010-04-27318.6778
2010-04-26310.26
2010-04-25315.6979
2010-04-24315.6979
2010-04-23314.0566
2010-04-22316.66
2010-04-21311.286
2010-04-20312.9215
2010-04-19311.5779
2010-04-18310.399
2010-04-17310.399
2010-04-16311.3515
2010-04-15309.7264
2010-04-14310.3625
2010-04-13308.584
2010-04-12309.2838
2010-04-11313.8198
2010-04-10313.8198
2010-04-09311.4624
2010-04-08309.5445
2010-04-07310.9449
2010-04-06311.9386
2010-04-05311.2271
2010-04-04311.2425
2010-04-03311.2425
2010-04-02310.4586
2010-04-01308.4421
2010-03-31312.3433
2010-03-30312.736
2010-03-29313.4406
2010-03-28311.7709
2010-03-27311.7709
2010-03-26310.5295
2010-03-25312.4654
2010-03-24311.2891
2010-03-23312.4451
2010-03-22308.4277
2010-03-21310.9927
2010-03-20310.9927
2010-03-19311.3616
2010-03-18312.4833
2010-03-17311.7162
2010-03-16310.3593
2010-03-15311.7809
2010-03-14308.0309
2010-03-13308.0309
2010-03-12307.7846
2010-03-11309.011
2010-03-10309.9973
2010-03-09310.8725
2010-03-08310.6401
2010-03-07311.2618
2010-03-06311.2618
2010-03-05310.4833
2010-03-04311.504
2010-03-03308.5774
2010-03-02310.4166
2010-03-01311.7743
2010-02-28310.843
2010-02-27310.843
2010-02-26309.8985
2010-02-25321.6049
2010-02-24321.1265
2010-02-23312.5071
2010-02-22311.8111
2010-02-21311.4407
2010-02-20311.4407
2010-02-19309.2531
2010-02-18313.6906
2010-02-17313.5764
2010-02-16308.1758
2010-02-15310.862
2010-02-14310.7752
2010-02-13310.7752
2010-02-12309.5139
2010-02-11310.7501
2010-02-10310.6648
2010-02-09310.3163
2010-02-08311.3698
2010-02-07311.0942
2010-02-06311.0942
2010-02-05311.786
2010-02-04313.7483
2010-02-03313.1503
2010-02-02306.7523
2010-02-01307.3651
2010-01-31307.6361
2010-01-30307.6361
2010-01-29309.9034
2010-01-28308.4064
2010-01-27308.5188
2010-01-26307.6645
2010-01-25307.6463
2010-01-24307.8181
2010-01-23307.8181
2010-01-22307.5539
2010-01-21306.0513
2010-01-20308.0453
2010-01-19307.5524
2010-01-18306.9996
2010-01-17307.7
2010-01-16307.7
2010-01-15307.4519
2010-01-14307.3132
2010-01-13308.3929
2010-01-12306.4609
2010-01-11308.0126
2010-01-10307.4121
2010-01-09307.4121
2010-01-08304.521
2010-01-07307.2426
2010-01-06306.4799
2010-01-05309.2347
2010-01-04310.6151
2010-01-03306.7383
2010-01-02306.7383
2010-01-01308.4262
2009-12-31308.4377
2009-12-30309.5408
2009-12-29309.5696
2009-12-28308.1958
2009-12-27307.5288
2009-12-26307.5288
2009-12-25306.6228
2009-12-24306.691
2009-12-23307.5866
2009-12-22309.3067
2009-12-21308.6543
2009-12-20307.5288
2009-12-19307.5288
2009-12-18307.7583
2009-12-17307.4773
2009-12-16307.4589
2009-12-15307.5892
2009-12-14307.3532
2009-12-13307.5378
2009-12-12307.5378
2009-12-11310.4821
2009-12-10307.5236
2009-12-09308.0609
2009-12-08308.5082
2009-12-07306.5368
2009-12-06307.4939
2009-12-05307.4939
2009-12-04311.8325
2009-12-03308.6764
2009-12-02308.0424
2009-12-01307.2901
2009-11-30307.37
2009-11-29307.613
2009-11-28307.613
2009-11-27306.288
2009-11-26309.6932
2009-11-25306.6716
2009-11-24306.9128
2009-11-23307.834
2009-11-22307.5788
2009-11-21307.5788
2009-11-20306.5107
2009-11-19306.5024
2009-11-18307.6262
2009-11-17307.6289
2009-11-16307.1825
2009-11-15307.5492
2009-11-14307.5492
2009-11-13306.825
2009-11-12307.8313
2009-11-11307.7881
2009-11-10307.1327
2009-11-09307.085
2009-11-08307.689
2009-11-07307.689
2009-11-06308.0787
2009-11-05307.3945
2009-11-04308.9234
2009-11-03306.0521
2009-11-02307.6048
2009-11-01307.5406
2009-10-31307.5406
2009-10-30309.0562
2009-10-29306.4675
2009-10-28309.0341
2009-10-27311.8169
2009-10-26311.0054
2009-10-25307.6355
2009-10-24307.6355
2009-10-23308.3093
2009-10-22306.7946
2009-10-21304.8696
2009-10-20308.4219
2009-10-19309.551
2009-10-18307.0842
2009-10-17307.0842
2009-10-16306.4584
2009-10-15305.4041
2009-10-14311.0048
2009-10-13309.6675
2009-10-12308.762
2009-10-11309.2337
2009-10-10309.2337
2009-10-09309.6204
2009-10-08307.4592
2009-10-07308.8245
2009-10-06309.271
2009-10-05308.2865
2009-10-04309.2328
2009-10-03309.2328
2009-10-02308.4886
2009-10-01309.6649
2009-09-30306.9658
2009-09-29308.1828
2009-09-28308.0525
2009-09-27307.2349
2009-09-26307.2349
2009-09-25306.8055
2009-09-24311.6221
2009-09-23309.9317
2009-09-22308.6606
2009-09-21307.2027
2009-09-20306.7436
2009-09-19306.7436
2009-09-18306.5624
2009-09-17307.4456
2009-09-16307.9249
2009-09-15308.1549
2009-09-14307.4491
2009-09-13308.7876
2009-09-12308.7876
2009-09-11309.5402
2009-09-10308.0243
2009-09-09308.6553
2009-09-08308.1878
2009-09-07308.7238
2009-09-06309.4044
2009-09-05309.4044
2009-09-04308.7116
2009-09-03311.019
2009-09-02308.0007
2009-09-01311.5436
2009-08-31307.8781
2009-08-30309.3658
2009-08-29309.3658
2009-08-28310.5775
2009-08-27307.1128
2009-08-26309.8644
2009-08-25310.0941
2009-08-24309.8649
2009-08-23308.8827
2009-08-22308.8827
2009-08-21304.0742
2009-08-20305.4335
2009-08-19305.5592
2009-08-18307.3651
2009-08-17308.1583
2009-08-16309.435
2009-08-15309.435
2009-08-14311.263
2009-08-13309.5603
2009-08-12307.8021
2009-08-11309.7208
2009-08-10310.892
2009-08-09310.967
2009-08-08310.967
2009-08-07314.3367
2009-08-06310.8609
2009-08-05310.6886
2009-08-04310.5746
2009-08-03308.4396
2009-08-02311.151
2009-08-01311.151
2009-07-31308.2247
2009-07-30307.3779
2009-07-29312.8439
2009-07-28312.5891
2009-07-27311.1668
2009-07-26310.8798
2009-07-25310.8798
2009-07-24311.342
2009-07-23310.023
2009-07-22309.1151
2009-07-21309.2603
2009-07-20308.9354
2009-07-19311.1812
2009-07-18311.1812
2009-07-17311.6069
2009-07-16310.7484
2009-07-15310.6335
2009-07-14308.5311
2009-07-13307.6818
2009-07-12308.6415
2009-07-11308.6415
2009-07-10307.561
2009-07-09310.0968
2009-07-08308.8804
2009-07-07313.4913
2009-07-06309.4581
2009-07-05311.414
2009-07-04311.414
2009-07-03312.5654
2009-07-02313.5539
2009-07-01310.0843
2009-06-30310.7765
2009-06-29309.8252
2009-06-28311.0274
2009-06-27311.0274
2009-06-26311.8094
2009-06-25309.6009
2009-06-24312.6417
2009-06-23308.6825
2009-06-22310.8504
2009-06-21311.194
2009-06-20311.194
2009-06-19311.0903
2009-06-18308.3327
2009-06-17309.0484
2009-06-16312.3999

forex