Histórico Riyal Saudi / Dólar Liberian (SAR/LRD)

Riyal Saudi<=>Dólar Liberian. preços históricos. Atualizado diariamente

dateSAR/LRD
2012-02-1719.4922
2012-02-1619.4996
2012-02-1519.6314
2012-02-1419.5005
2012-02-1319.632
2012-02-1219.6667
2012-02-1119.6667
2012-02-1019.5852
2012-02-0919.6337
2012-02-0819.4902
2012-02-0719.6673
2012-02-0619.6331
2012-02-0519.6275
2012-02-0419.6275
2012-02-0319.6655
2012-02-0219.5361
2012-02-0119.5724
2012-01-3119.6647
2012-01-3019.6642
2012-01-2919.5576
2012-01-2819.5576
2012-01-2719.4384
2012-01-2619.4332
2012-01-2519.5045
2012-01-2419.4866
2012-01-2319.4996
2012-01-2219.438
2012-01-2119.438
2012-01-2019.3981
2012-01-1919.4923
2012-01-1819.4923
2012-01-1719.4322
2012-01-1619.4303
2012-01-1519.4063
2012-01-1419.4063
2012-01-1319.2652
2012-01-1219.3976
2012-01-1119.2653
2012-01-1019.2828
2012-01-0919.3986
2012-01-0819.3555
2012-01-0719.3555
2012-01-0619.3708
2012-01-0519.4021
2012-01-0419.1463
2012-01-0319.2662
2012-01-0219.3983
2012-01-0119.3015
2011-12-3119.3015
2011-12-3019.2198
2011-12-2919.221
2011-12-2819.3115
2011-12-2719.233
2011-12-2619.1985
2011-12-2519.199
2011-12-2419.199
2011-12-2319.3003
2011-12-2219.2989
2011-12-2119.3002
2011-12-2019.2436
2011-12-1919.232
2011-12-1819.2353
2011-12-1719.2353
2011-12-1619.2331
2011-12-1519.2333
2011-12-1419.2197
2011-12-1319.2995
2011-12-1219.2995
2011-12-1119.3337
2011-12-1019.3337
2011-12-0919.3981
2011-12-0819.2782
2011-12-0719.2782
2011-12-0619.265
2011-12-0519.3984
2011-12-0419.4009
2011-12-0319.4009
2011-12-0219.0995
2011-12-0119.1316
2011-11-3019.1315
2011-11-2919.0869
2011-11-2819.1317
2011-11-2719.1012
2011-11-2619.1012
2011-11-2519.3983
2011-11-2419.0872
2011-11-2319.1317
2011-11-2219.0994
2011-11-2119.0656
2011-11-2019.1004
2011-11-1919.1004
2011-11-1819.1312
2011-11-1719.3967
2011-11-1619.0672
2011-11-1519.1798
2011-11-1419.0626
2011-11-1319.1737
2011-11-1219.1737
2011-11-1119.0785
2011-11-1019.0645
2011-11-0919.2032
2011-11-0819.2545
2011-11-0719.265
2011-11-0619.2665
2011-11-0519.2665
2011-11-0419.198
2011-11-0319.1979
2011-11-0219.198
2011-11-0119.2641
2011-10-3119.199
2011-10-3019.1999
2011-10-2919.1999
2011-10-2819.1986
2011-10-2719.1977
2011-10-2619.3311
2011-10-2519.3306
2011-10-2419.2111
2011-10-2319.3342
2011-10-2219.3342
2011-10-2119.2991
2011-10-2019.3314
2011-10-1919.2855
2011-10-1819.2642
2011-10-1719.3308
2011-10-1619.3678
2011-10-1519.3678
2011-10-1419.2997
2011-10-1319.2645
2011-10-1219.1665
2011-10-1119.2985
2011-10-1019.2648
2011-10-0919.2446
2011-10-0819.2446
2011-10-0719.2861
2011-10-0619.2855
2011-10-0519.3314
2011-10-0419.0616
2011-10-0319.1979
2011-10-0219.2343
2011-10-0119.2343
2011-09-3019.1958
2011-09-2919.1963
2011-09-2819.1967
2011-09-2719.3333
2011-09-2619.0668
2011-09-2519.1995
2011-09-2419.1995
2011-09-2319.1976
2011-09-2219.0777
2011-09-2119.232
2011-09-2019.2241
2011-09-1919.2079
2011-09-1819.1992
2011-09-1719.1992
2011-09-1619.2728
2011-09-1519.1018
2011-09-1419.211
2011-09-1319.3229
2011-09-1219.2489
2011-09-1119.3338
2011-09-1019.3338
2011-09-0919.7136
2011-09-0819.5674
2011-09-0719.2544
2011-09-0619.3589
2011-09-0519.4184
2011-09-0419.2747
2011-09-0319.2747
2011-09-0219.3135
2011-09-0119.4812
2011-08-3119.4157
2011-08-3019.4293
2011-08-2919.1538
2011-08-2819.2886
2011-08-2719.2886
2011-08-2619.0839
2011-08-2519.2889
2011-08-2419.206
2011-08-2319.2501
2011-08-2219.4629
2011-08-2119.3994
2011-08-2019.3994
2011-08-1919.2277
2011-08-1819.491
2011-08-1719.348
2011-08-1619.4115
2011-08-1519.1658
2011-08-1419.3327
2011-08-1319.3327
2011-08-1219.2452
2011-08-1119.3245
2011-08-1019.4472
2011-08-0919.0822
2011-08-0819.5567
2011-08-0719.334
2011-08-0619.334
2011-08-0519.1016
2011-08-0419.4188
2011-08-0319.1005
2011-08-0219.4609
2011-08-0119.4994
2011-07-3119.401
2011-07-3019.401
2011-07-2919.3437
2011-07-2819.5007
2011-07-2719.6504
2011-07-2619.2902
2011-07-2519.4324
2011-07-2419.3339
2011-07-2319.3339
2011-07-2219.4844
2011-07-2119.2503
2011-07-200.0018
2011-07-1919.396
2011-07-1819.2519
2011-07-1719.3988
2011-07-1619.3988
2011-07-1519.5105
2011-07-1419.4324
2011-07-1319.0243
2011-07-1219.5059
2011-07-1119.5709
2011-07-1019.3499
2011-07-0919.3499
2011-07-0819.6006
2011-07-0719.3494
2011-07-0619.5796
2011-07-0519.383
2011-07-0419.2194
2011-07-0319.3776
2011-07-0219.3776
2011-07-0119.4149
2011-06-3019.4455
2011-06-2919.3155
2011-06-2819.256
2011-06-2719.0918
2011-06-2619.33
2011-06-2519.33
2011-06-2419.4285
2011-06-2319.3919
2011-06-2219.3812
2011-06-2119.2667
2011-06-2019.2297
2011-06-1919.3321
2011-06-1819.3321
2011-06-1719.1899
2011-06-1619.3076
2011-06-1519.6346
2011-06-1419.2887
2011-06-1319.2356
2011-06-1219.2653
2011-06-1119.2653
2011-06-1019.5824
2011-06-0919.4391
2011-06-0819.4239
2011-06-0718.9938
2011-06-0619.2573
2011-06-0519.3319
2011-06-0419.3319
2011-06-0319.1399
2011-06-0219.1047
2011-06-0119.2277
2011-05-3119.2879
2011-05-3019.238
2011-05-2919.2338
2011-05-2819.2338
2011-05-2719.1446
2011-05-2619.3566
2011-05-2519.2977
2011-05-2419.1219
2011-05-2319.2433
2011-05-2219.1322
2011-05-2119.1322
2011-05-2019.5411
2011-05-1919.0816
2011-05-1819.2825
2011-05-1719.0363
2011-05-1619.1619
2011-05-1519.167
2011-05-1419.1669
2011-05-1319.2578
2011-05-1219.1831
2011-05-1119.5952
2011-05-1019.2476
2011-05-0919.339
2011-05-0819.3319
2011-05-0719.3319
2011-05-0619.6836
2011-05-0519.7167
2011-05-0419.2651
2011-05-0319.2575
2011-05-0219.3602
2011-05-0119.3336
2011-04-3019.3336
2011-04-2919.1022
2011-04-2819.1877
2011-04-2719.1945
2011-04-2618.9517
2011-04-2519.1929
2011-04-2419.2048
2011-04-2319.2048
2011-04-2219.2161
2011-04-2119.2066
2011-04-2019.0373
2011-04-1918.9364
2011-04-1819.3154
2011-04-1719.1671
2011-04-1619.1671
2011-04-1519.2686
2011-04-1419.0369
2011-04-1319.1465
2011-04-1219.1133
2011-04-1119.2176
2011-04-1019.1309
2011-04-0919.1308
2011-04-0819.0421
2011-04-0719.0824
2011-04-0619.0479
2011-04-0519.0886
2011-04-0419.2271
2011-04-0319.2075
2011-04-0219.2075
2011-04-0119.1091
2011-03-3119.1574
2011-03-3019.1348
2011-03-2919.1744
2011-03-2819.1715
2011-03-2719.2868
2011-03-2619.2869
2011-03-2519.4433
2011-03-2419.1111
2011-03-2319.2223
2011-03-2219.2048
2011-03-2119.1155
2011-03-2019.1794
2011-03-1919.1794
2011-03-1818.9766
2011-03-1719.0886
2011-03-1619.3179
2011-03-1519.0725
2011-03-1419.085
2011-03-1319.1987
2011-03-1219.1987
2011-03-1119.1931
2011-03-1019.333
2011-03-0919.1737
2011-03-0819.4094
2011-03-0719.3204
2011-03-0619.2666
2011-03-0519.2666
2011-03-0419.2493
2011-03-0319.1947
2011-03-0219.1694
2011-03-0119.3712
2011-02-2819.2266
2011-02-2719.3319
2011-02-2619.3319
2011-02-2519.3941
2011-02-2419.2695
2011-02-2319.1913
2011-02-2219.1578
2011-02-2119.295
2011-02-2019.3314
2011-02-1919.3087
2011-02-1819.1773
2011-02-1719.2797
2011-02-1619.1414
2011-02-1519.3324
2011-02-1419.3872
2011-02-1319.3317
2011-02-1219.3317
2011-02-1119.3678
2011-02-1019.462
2011-02-0919.2246
2011-02-0819.3126
2011-02-0719.361
2011-02-0619.3421
2011-02-0519.332
2011-02-0419.4286
2011-02-0319.5263
2011-02-0219.2383
2011-02-0119.1125
2011-01-3119.175
2011-01-3019.2663
2011-01-2919.2662
2011-01-2819.4802
2011-01-2719.2616
2011-01-2619.1651
2011-01-2519.3034
2011-01-2419.2604
2011-01-2319.3317
2011-01-2219.3317
2011-01-2119.1664
2011-01-2019.3011
2011-01-1919.3293
2011-01-1818.9357
2011-01-1719.3864
2011-01-1619.3281
2011-01-1519.3174
2011-01-1419.2588
2011-01-1318.8579
2011-01-1219.0233
2011-01-1119.1552
2011-01-1018.7318
2011-01-0918.8027
2011-01-0818.7997
2011-01-0718.9493
2011-01-0619.4245
2011-01-0519.3808
2011-01-0418.8619
2011-01-0318.5688
2011-01-0218.7538
2011-01-0118.7536
2010-12-3118.692
2010-12-3018.9579
2010-12-2918.5329
2010-12-2819.0201
2010-12-2718.6997
2010-12-2618.6672
2010-12-2518.6674
2010-12-2418.6842
2010-12-2318.6526
2010-12-2218.5541
2010-12-2118.6478
2010-12-2018.5042
2010-12-1918.4635
2010-12-1818.4636
2010-12-1718.4016
2010-12-1618.5063
2010-12-1518.6331
2010-12-1418.5098
2010-12-1318.1159
2010-12-1218.4311
2010-12-1118.4311
2010-12-1018.5024
2010-12-0918.0989
2010-12-0818.3612
2010-12-0718.6756
2010-12-0618.6057
2010-12-0518.4722
2010-12-0418.4749
2010-12-0318.2646
2010-12-0218.3213
2010-12-0117.8238
2010-11-3018.5354
2010-11-2918.6827
2010-11-2818.4456
2010-11-2718.4457
2010-11-2618.6548
2010-11-2518.5285
2010-11-2418.7479
2010-11-2318.6713
2010-11-2218.3486
2010-11-2118.1445
2010-11-2018.1445
2010-11-1918.3467
2010-11-1818.2999
2010-11-1718.313
2010-11-1618.9231
2010-11-1518.9652
2010-11-1418.7
2010-11-1318.7079
2010-11-1218.447
2010-11-1118.7331
2010-11-1019.0246
2010-11-0919.1441
2010-11-0819.1357
2010-11-0719.0684
2010-11-0619.0684
2010-11-0519.3258
2010-11-0418.9312
2010-11-0318.9872
2010-11-0219.1202
2010-11-0119.2182
2010-10-3119.082
2010-10-3019.082
2010-10-2919.0265
2010-10-2818.682
2010-10-2719.1077
2010-10-2619.1664
2010-10-2519.2066
2010-10-2419.0884
2010-10-2319.0657
2010-10-2219.1007
2010-10-2119.1546
2010-10-2018.8469
2010-10-1919.4476
2010-10-1819.0682
2010-10-1719.1997
2010-10-1619.2018
2010-10-1519.1411
2010-10-1419.2768
2010-10-1319.1205
2010-10-1219.1215
2010-10-1119.3587
2010-10-1019.1992
2010-10-0919.1992
2010-10-0819.2367
2010-10-0719.2416
2010-10-0619.119
2010-10-0518.9315
2010-10-0419.4831
2010-10-0319.2226
2010-10-0219.2226
2010-10-0119.0073
2010-09-3019.2206
2010-09-2918.7151
2010-09-2818.7806
2010-09-2718.9812
2010-09-2619.1328
2010-09-2519.1328
2010-09-2418.8986
2010-09-2319.184
2010-09-2218.8057
2010-09-2118.8191
2010-09-2019.1061
2010-09-1919.115
2010-09-1819.115
2010-09-1719.1442
2010-09-1618.9597
2010-09-1518.9156
2010-09-1418.7002
2010-09-1318.8056
2010-09-1219.0021
2010-09-1119.002
2010-09-1018.9459
2010-09-0918.9799
2010-09-0818.6441
2010-09-070.3242
2010-09-0619.0259
2010-09-0519.0649
2010-09-0419.0649
2010-09-0318.9908
2010-09-0219.1976
2010-09-0119.2021
2010-08-3119.2045
2010-08-3019.2801
2010-08-2919.1998
2010-08-2819.1998
2010-08-2719.1326
2010-08-2619.211
2010-08-2519.2786
2010-08-2419.3213
2010-08-2319.1937
2010-08-2219.2013
2010-08-2119.2013
2010-08-2019.2122
2010-08-1919.2486
2010-08-1819.2759
2010-08-1719.0196
2010-08-1619.0932
2010-08-1519.197
2010-08-1419.197
2010-08-1319.2648
2010-08-1219.1074
2010-08-1119.4502
2010-08-1019.1655
2010-08-0919.2523
2010-08-0819.0662
2010-08-0719.0662
2010-08-0618.9155
2010-08-0519.0712
2010-08-0419.1671
2010-08-0319.0712
2010-08-0218.931
2010-08-0119.2051
2010-07-3119.2051
2010-07-3019.1715
2010-07-2919.1982
2010-07-2819.1888
2010-07-2719.2692
2010-07-2619.1215
2010-07-2518.9437
2010-07-2418.9437
2010-07-2318.939
2010-07-2218.8401
2010-07-2119.0142
2010-07-2018.8375
2010-07-1918.9558
2010-07-1818.9385
2010-07-1718.9385
2010-07-1619.0579
2010-07-1518.8461
2010-07-1418.8809
2010-07-1318.8624
2010-07-1219.0256
2010-07-1119.0885
2010-07-1019.0885
2010-07-0918.9766
2010-07-0818.9028
2010-07-0718.9982
2010-07-0619.019
2010-07-0519.0613
2010-07-0419.0651
2010-07-0318.9315
2010-07-0218.4824
2010-07-0118.5727
2010-06-3018.9979
2010-06-2919.1675
2010-06-2819.0082
2010-06-2718.7303
2010-06-2618.7303
2010-06-2518.6202
2010-06-2418.8126
2010-06-2318.7609
2010-06-2218.8278
2010-06-2118.7418
2010-06-2018.6617
2010-06-1918.6617
2010-06-1818.6499
2010-06-1718.4738
2010-06-1618.6056
2010-06-1518.5798
2010-06-1418.719
2010-06-1318.6631
2010-06-1218.6631
2010-06-1118.6977
2010-06-1018.53
2010-06-0918.5906
2010-06-0818.6366
2010-06-0718.7898
2010-06-0619.1333
2010-06-0519.1333
2010-06-0419.2885
2010-06-0318.7944
2010-06-0219.0186
2010-06-0119.027
2010-05-3118.7649
2010-05-3018.7176
2010-05-2918.7176
2010-05-2818.8865
2010-05-2718.5821
2010-05-2618.8643
2010-05-2518.5101
2010-05-2418.9195
2010-05-2318.7311
2010-05-2218.7311
2010-05-2118.6225
2010-05-2018.6301
2010-05-1918.4826
2010-05-1819.0947
2010-05-1718.8736
2010-05-1618.6649
2010-05-1518.6649
2010-05-1418.8693
2010-05-1318.7405
2010-05-1218.7222
2010-05-1118.7557
2010-05-1019.6441
2010-05-0918.9681
2010-05-0818.9681
2010-05-0718.9632
2010-05-0618.766
2010-05-0519.2829
2010-05-0419.291
2010-05-0318.9801
2010-05-0219.2981
2010-05-0119.2981
2010-04-3019.3319
2010-04-2918.4843
2010-04-2818.5304
2010-04-2718.6063
2010-04-2618.2965
2010-04-2519.3094
2010-04-2419.3094
2010-04-2319.209
2010-04-2218.498
2010-04-2118.3779
2010-04-2019.1393
2010-04-1919.0572
2010-04-1818.9866
2010-04-1718.9866
2010-04-1619.0448
2010-04-1518.9439
2010-04-1418.3552
2010-04-1318.8738
2010-04-1218.9168
2010-04-1119.2003
2010-04-1019.2003
2010-04-0919.056
2010-04-0818.2844
2010-04-0718.4128
2010-04-0618.4193
2010-04-0518.7445
2010-04-0418.7454
2010-04-0318.7454
2010-04-0218.6982
2010-04-0118.5767
2010-03-3119.2227
2010-03-3019.3923
2010-03-2919.3108
2010-03-2818.7159
2010-03-2718.7159
2010-03-2618.6414
2010-03-2519.1352
2010-03-2418.6754
2010-03-2318.7325
2010-03-2218.5243
2010-03-2118.7988
2010-03-2018.7988
2010-03-1918.8211
2010-03-1818.882
2010-03-1718.7556
2010-03-1618.7404
2010-03-1518.8556
2010-03-1418.9294
2010-03-1318.9294
2010-03-1218.9143
2010-03-1119.0327
2010-03-1019.0932
2010-03-0919.1477
2010-03-0819.1293
2010-03-0719.18
2010-03-0619.18
2010-03-0519.132
2010-03-0419.1854
2010-03-0318.8481
2010-03-0219.1233
2010-03-0119.2068
2010-02-2818.94
2010-02-2718.94
2010-02-2618.8824
2010-02-2518.8662
2010-02-2419.6645
2010-02-2319.0047
2010-02-2218.9608
2010-02-2119.0692
2010-02-2019.0692
2010-02-1918.9353
2010-02-1819.0759
2010-02-1719.1169
2010-02-1618.7887
2010-02-1518.9517
2010-02-1418.9302
2010-02-1318.9302
2010-02-1218.8534
2010-02-1118.844
2010-02-1018.9269
2010-02-0918.9038
2010-02-0818.9664
2010-02-0718.6699
2010-02-0618.6699
2010-02-0518.7114
2010-02-0418.8115
2010-02-0318.9097
2010-02-0219.0133
2010-02-0118.7981
2010-01-3118.9347
2010-01-3018.9347
2010-01-2919.0743
2010-01-2818.9821
2010-01-2718.9891
2010-01-2618.9365
2010-01-2518.9363
2010-01-2418.9468
2010-01-2318.9468
2010-01-2218.9306
2010-01-2118.8871
2010-01-2018.9606
2010-01-1918.9283
2010-01-1818.8942
2010-01-1718.8062
2010-01-1618.8062
2010-01-1518.791
2010-01-1418.6493
2010-01-1318.7156
2010-01-1218.6462
2010-01-1118.6917
2010-01-1018.6659
2010-01-0918.6659
2010-01-0818.4903
2010-01-0718.5252
2010-01-0618.4791
2010-01-0518.4978
2010-01-0418.532
2010-01-0318.3963
2010-01-0218.3963
2010-01-0118.4975
2009-12-3118.4982
2009-12-3018.5164
2009-12-2918.5181
2009-12-2818.4357
2009-12-2717.4626
2009-12-2617.4626
2009-12-2517.4111
2009-12-2417.415
2009-12-2317.4659
2009-12-2217.5635
2009-12-2117.5265
2009-12-2017.4626
2009-12-1917.4626
2009-12-1817.4756
2009-12-1717.4723
2009-12-1617.5167
2009-12-1517.4787
2009-12-1417.4652
2009-12-1317.4757
2009-12-1217.4757
2009-12-1117.643
2009-12-1017.4616
2009-12-0917.492
2009-12-0817.5765
2009-12-0717.4188
2009-12-0617.4598
2009-12-0517.4598
2009-12-0417.7062
2009-12-0317.5271
2009-12-0217.6245
2009-12-0117.982
2009-11-3017.7129
2009-11-2917.7467
2009-11-2817.7467
2009-11-2717.6702
2009-11-2617.8673
2009-11-2517.9456
2009-11-2418.0065
2009-11-2318.0137
2009-11-2217.9988
2009-11-2117.9988
2009-11-2017.9363
2009-11-1918.7328
2009-11-1818.1315
2009-11-1717.7483
2009-11-1617.7118
2009-11-1517.7314
2009-11-1417.7314
2009-11-1317.6896
2009-11-1218.0844
2009-11-1117.9287
2009-11-1017.8356
2009-11-0918.2377
2009-11-0818.5386
2009-11-0718.5386
2009-11-0618.5621
2009-11-0518.5207
2009-11-0418.6295
2009-11-0318.4535
2009-11-0218.8011
2009-11-0118.7963
2009-10-3118.7963
2009-10-3018.8889
2009-10-2918.4783
2009-10-2818.6336
2009-10-2719.0576
2009-10-2619.008
2009-10-2518.8021
2009-10-2418.8021
2009-10-2318.8433
2009-10-2218.7508
2009-10-2119.0793
2009-10-2018.8503
2009-10-1919.0169
2009-10-1818.7924
2009-10-1718.7924
2009-10-1618.7541
2009-10-1518.9001
2009-10-1418.7297
2009-10-1319.092
2009-10-1219.0311
2009-10-1119.0737
2009-10-1019.0737
2009-10-0919.0975
2009-10-0818.9913
2009-10-0719.04
2009-10-0619.0626
2009-10-0519.1399
2009-10-0419.1986
2009-10-0319.1986
2009-10-0219.1524
2009-10-0119.2387
2009-09-3018.7932
2009-09-2918.8677
2009-09-2819.108
2009-09-2719.0656
2009-09-2619.0656
2009-09-2519.039
2009-09-2419.2125
2009-09-2319.4013
2009-09-2219.0304
2009-09-2119.0918
2009-09-2019.0632
2009-09-1919.0632
2009-09-1819.052
2009-09-1718.98
2009-09-1619.0096
2009-09-1518.9939
2009-09-1418.9553
2009-09-1319.0629
2009-09-1219.0629
2009-09-1119.1093
2009-09-1019.016
2009-09-0919.043
2009-09-0819.159
2009-09-0719.059
2009-09-0619.0842
2009-09-0519.0842
2009-09-0419.0415
2009-09-0319.1704
2009-09-0219.2498
2009-09-0119.221
2009-08-3119.2585
2009-08-3019.0735
2009-08-2919.0735
2009-08-2819.1482
2009-08-2718.9345
2009-08-2619.2379
2009-08-2519.1851
2009-08-2418.9036
2009-08-2319.2019
2009-08-2219.2019
2009-08-2119.0476
2009-08-2019.1327
2009-08-1919.1406
2009-08-1819.2537
2009-08-1719.3033
2009-08-1619.0908
2009-08-1519.0908
2009-08-1419.2036
2009-08-1319.3811
2009-08-1219.002
2009-08-1119.3695
2009-08-1019.1623
2009-08-0919.3439
2009-08-0819.3439
2009-08-0719.5535
2009-08-0619.205
2009-08-0518.8079
2009-08-0419.1873
2009-08-0318.9229
2009-08-0218.8225
2009-08-0118.8225
2009-07-3118.6454
2009-07-3019.0199
2009-07-2918.937
2009-07-2819.1765
2009-07-2718.8221
2009-07-2619.0717
2009-07-2519.0717
2009-07-2419.1001
2009-07-2319.0194
2009-07-2218.9637
2009-07-2118.9726
2009-07-2018.9526
2009-07-1919.0904
2009-07-1819.0904
2009-07-1719.1165
2009-07-1619.0639
2009-07-1518.7927
2009-07-1418.8275
2009-07-1318.7724
2009-07-1218.8296
2009-07-1118.8296
2009-07-1018.7636
2009-07-0918.7623
2009-07-0818.8537
2009-07-0718.9636
2009-07-0618.6896
2009-07-0518.8029
2009-07-0418.8029
2009-07-0318.8725
2009-07-0218.9347
2009-07-0118.7255
2009-06-3018.9199
2009-06-2918.4829
2009-06-2818.825
2009-06-2718.825
2009-06-2618.8723
2009-06-2518.7127
2009-06-2418.9131
2009-06-2318.6604
2009-06-2218.6697
2009-06-2118.5569
2009-06-2018.5569
2009-06-1918.5507
2009-06-1818.5454
2009-06-1718.2342
2009-06-1618.4319

forex