Riyal Saudi<=>Vatu. preços históricos. Atualizado diariamente
| date | SAR/VUV |
|---|---|
| 2012-02-17 | 23.8387 |
| 2012-02-16 | 23.8646 |
| 2012-02-15 | 23.8654 |
| 2012-02-14 | 23.9927 |
| 2012-02-13 | 23.8234 |
| 2012-02-12 | 23.8267 |
| 2012-02-11 | 23.8267 |
| 2012-02-10 | 23.8649 |
| 2012-02-09 | 23.999 |
| 2012-02-08 | 23.9721 |
| 2012-02-07 | 23.9448 |
| 2012-02-06 | 23.8115 |
| 2012-02-05 | 23.814 |
| 2012-02-04 | 23.814 |
| 2012-02-03 | 24.132 |
| 2012-02-02 | 24.0112 |
| 2012-02-01 | 24.2655 |
| 2012-01-31 | 24.0234 |
| 2012-01-30 | 24.1302 |
| 2012-01-29 | 24.1335 |
| 2012-01-28 | 24.1335 |
| 2012-01-27 | 24.1581 |
| 2012-01-26 | 24.2648 |
| 2012-01-25 | 24.3029 |
| 2012-01-24 | 24.3315 |
| 2012-01-23 | 24.6911 |
| 2012-01-22 | 24.5611 |
| 2012-01-21 | 24.5611 |
| 2012-01-20 | 24.5308 |
| 2012-01-19 | 24.851 |
| 2012-01-18 | 24.851 |
| 2012-01-17 | 24.837 |
| 2012-01-16 | 24.8722 |
| 2012-01-15 | 24.8416 |
| 2012-01-14 | 24.8416 |
| 2012-01-13 | 24.8362 |
| 2012-01-12 | 24.837 |
| 2012-01-11 | 24.8382 |
| 2012-01-10 | 24.8385 |
| 2012-01-09 | 24.8687 |
| 2012-01-08 | 24.8683 |
| 2012-01-07 | 24.8683 |
| 2012-01-06 | 24.7183 |
| 2012-01-05 | 24.4112 |
| 2012-01-04 | 24.7409 |
| 2012-01-03 | 24.9461 |
| 2012-01-02 | 24.9446 |
| 2012-01-01 | 24.9453 |
| 2011-12-31 | 24.9453 |
| 2011-12-30 | 25.1491 |
| 2011-12-29 | 24.8301 |
| 2011-12-28 | 24.9994 |
| 2011-12-27 | 24.9978 |
| 2011-12-26 | 24.9982 |
| 2011-12-25 | 24.9985 |
| 2011-12-24 | 24.9985 |
| 2011-12-23 | 24.8652 |
| 2011-12-22 | 25.0635 |
| 2011-12-21 | 25.0972 |
| 2011-12-20 | 25.0244 |
| 2011-12-19 | 25.1431 |
| 2011-12-18 | 25.1475 |
| 2011-12-17 | 25.1475 |
| 2011-12-16 | 25.0227 |
| 2011-12-15 | 24.8915 |
| 2011-12-14 | 24.8903 |
| 2011-12-13 | 24.6376 |
| 2011-12-12 | 24.5845 |
| 2011-12-11 | 24.5857 |
| 2011-12-10 | 24.5857 |
| 2011-12-09 | 24.3751 |
| 2011-12-08 | 24.3844 |
| 2011-12-07 | 24.3844 |
| 2011-12-06 | 24.3232 |
| 2011-12-05 | 24.2646 |
| 2011-12-04 | 24.2656 |
| 2011-12-03 | 24.2656 |
| 2011-12-02 | 24.8109 |
| 2011-12-01 | 24.8101 |
| 2011-11-30 | 25.0696 |
| 2011-11-29 | 25.0697 |
| 2011-11-28 | 25.0343 |
| 2011-11-27 | 25.0339 |
| 2011-11-26 | 25.0339 |
| 2011-11-25 | 24.9311 |
| 2011-11-24 | 24.8515 |
| 2011-11-23 | 24.5818 |
| 2011-11-22 | 24.4395 |
| 2011-11-21 | 24.4377 |
| 2011-11-20 | 24.4406 |
| 2011-11-19 | 24.4406 |
| 2011-11-18 | 24.063 |
| 2011-11-17 | 23.8901 |
| 2011-11-16 | 24.3242 |
| 2011-11-15 | 24.2801 |
| 2011-11-14 | 24.3566 |
| 2011-11-13 | 24.2858 |
| 2011-11-12 | 24.2858 |
| 2011-11-11 | 23.9715 |
| 2011-11-10 | 24.5944 |
| 2011-11-09 | 24.799 |
| 2011-11-08 | 24.8425 |
| 2011-11-07 | 24.7935 |
| 2011-11-06 | 24.2943 |
| 2011-11-05 | 24.2943 |
| 2011-11-04 | 24.6019 |
| 2011-11-03 | 24.6027 |
| 2011-11-02 | 24.9974 |
| 2011-11-01 | 24.2075 |
| 2011-10-31 | 24.2574 |
| 2011-10-30 | 24.26 |
| 2011-10-29 | 24.26 |
| 2011-10-28 | 24.2569 |
| 2011-10-27 | 24.2199 |
| 2011-10-26 | 24.8425 |
| 2011-10-25 | 24.7113 |
| 2011-10-24 | 24.8754 |
| 2011-10-23 | 24.5448 |
| 2011-10-22 | 24.5448 |
| 2011-10-21 | 24.5358 |
| 2011-10-20 | 24.4482 |
| 2011-10-19 | 25.0287 |
| 2011-10-18 | 24.5328 |
| 2011-10-17 | 24.6207 |
| 2011-10-16 | 24.8783 |
| 2011-10-15 | 24.8783 |
| 2011-10-14 | 24.5419 |
| 2011-10-13 | 24.624 |
| 2011-10-12 | 24.8851 |
| 2011-10-11 | 24.8826 |
| 2011-10-10 | 25.0377 |
| 2011-10-09 | 25.0408 |
| 2011-10-08 | 25.0408 |
| 2011-10-07 | 24.9462 |
| 2011-10-06 | 24.9567 |
| 2011-10-05 | 24.7976 |
| 2011-10-04 | 24.7972 |
| 2011-10-03 | 24.5441 |
| 2011-10-02 | 24.5454 |
| 2011-10-01 | 24.5454 |
| 2011-09-30 | 24.5448 |
| 2011-09-29 | 24.5421 |
| 2011-09-28 | 24.5291 |
| 2011-09-27 | 24.3319 |
| 2011-09-26 | 24.2353 |
| 2011-09-25 | 24.2353 |
| 2011-09-24 | 24.2353 |
| 2011-09-23 | 24.2317 |
| 2011-09-22 | 24.117 |
| 2011-09-21 | 24.106 |
| 2011-09-20 | 24.4071 |
| 2011-09-19 | 24.2981 |
| 2011-09-18 | 24.2817 |
| 2011-09-17 | 24.2817 |
| 2011-09-16 | 24.1707 |
| 2011-09-15 | 24.1684 |
| 2011-09-14 | 24.7625 |
| 2011-09-13 | 24.1616 |
| 2011-09-12 | 24.1819 |
| 2011-09-11 | 23.6415 |
| 2011-09-10 | 23.6415 |
| 2011-09-09 | 24.1655 |
| 2011-09-08 | 24.0528 |
| 2011-09-07 | 24.1371 |
| 2011-09-06 | 23.8848 |
| 2011-09-05 | 24.2609 |
| 2011-09-04 | 23.6126 |
| 2011-09-03 | 23.6126 |
| 2011-09-02 | 24.1872 |
| 2011-09-01 | 24.2076 |
| 2011-08-31 | 24.2074 |
| 2011-08-30 | 24.176 |
| 2011-08-29 | 24.2506 |
| 2011-08-28 | 23.9146 |
| 2011-08-27 | 23.9146 |
| 2011-08-26 | 23.8985 |
| 2011-08-25 | 24.3921 |
| 2011-08-24 | 24.4068 |
| 2011-08-23 | 24.3965 |
| 2011-08-22 | 24.6179 |
| 2011-08-21 | 23.8259 |
| 2011-08-20 | 23.8259 |
| 2011-08-19 | 24.033 |
| 2011-08-18 | 24.1746 |
| 2011-08-17 | 23.8934 |
| 2011-08-16 | 24.3278 |
| 2011-08-15 | 24.1018 |
| 2011-08-14 | 23.8258 |
| 2011-08-13 | 23.8258 |
| 2011-08-12 | 24.3144 |
| 2011-08-11 | 24.3282 |
| 2011-08-10 | 23.5007 |
| 2011-08-09 | 24.1618 |
| 2011-08-08 | 24.0404 |
| 2011-08-07 | 23.1687 |
| 2011-08-06 | 23.3075 |
| 2011-08-05 | 23.4477 |
| 2011-08-04 | 23.7008 |
| 2011-08-03 | 23.9658 |
| 2011-08-02 | 23.9397 |
| 2011-08-01 | 23.9008 |
| 2011-07-31 | 23.0921 |
| 2011-07-30 | 23.0921 |
| 2011-07-29 | 23.8519 |
| 2011-07-28 | 23.8238 |
| 2011-07-27 | 23.828 |
| 2011-07-26 | 23.8674 |
| 2011-07-25 | 23.8517 |
| 2011-07-24 | 23.1726 |
| 2011-07-23 | 23.1726 |
| 2011-07-22 | 23.1386 |
| 2011-07-21 | 24.1182 |
| 2011-07-20 | 24.3607 |
| 2011-07-19 | 24.0615 |
| 2011-07-18 | 23.6919 |
| 2011-07-17 | 23.6786 |
| 2011-07-16 | 23.7319 |
| 2011-07-15 | 24.2925 |
| 2011-07-14 | 24.3396 |
| 2011-07-13 | 24.0125 |
| 2011-07-12 | 24.066 |
| 2011-07-11 | 24.112 |
| 2011-07-10 | 23.4387 |
| 2011-07-09 | 23.4387 |
| 2011-07-08 | 24.1109 |
| 2011-07-07 | 24.1084 |
| 2011-07-06 | 24.2402 |
| 2011-07-05 | 24.2717 |
| 2011-07-04 | 24.2336 |
| 2011-07-03 | 23.6655 |
| 2011-07-02 | 23.6655 |
| 2011-07-01 | 24.2918 |
| 2011-06-30 | 24.2969 |
| 2011-06-29 | 24.3405 |
| 2011-06-28 | 24.3286 |
| 2011-06-27 | 24.2962 |
| 2011-06-26 | 23.6092 |
| 2011-06-25 | 23.6092 |
| 2011-06-24 | 24.3082 |
| 2011-06-23 | 24.2876 |
| 2011-06-22 | 24.2702 |
| 2011-06-21 | 24.2795 |
| 2011-06-20 | 24.1957 |
| 2011-06-19 | 23.6118 |
| 2011-06-18 | 23.6118 |
| 2011-06-17 | 23.5938 |
| 2011-06-16 | 23.5932 |
| 2011-06-15 | 24.2536 |
| 2011-06-14 | 24.22 |
| 2011-06-13 | 24.3013 |
| 2011-06-12 | 23.5717 |
| 2011-06-11 | 23.5717 |
| 2011-06-10 | 24.2392 |
| 2011-06-09 | 24.2172 |
| 2011-06-08 | 24.2088 |
| 2011-06-07 | 23.5615 |
| 2011-06-06 | 24.1813 |
| 2011-06-05 | 23.5716 |
| 2011-06-04 | 23.5716 |
| 2011-06-03 | 24.2351 |
| 2011-06-02 | 24.231 |
| 2011-06-01 | 24.226 |
| 2011-05-31 | 24.1748 |
| 2011-05-30 | 24.3225 |
| 2011-05-29 | 23.5723 |
| 2011-05-28 | 23.5723 |
| 2011-05-27 | 24.2174 |
| 2011-05-26 | 24.2059 |
| 2011-05-25 | 24.3339 |
| 2011-05-24 | 24.2356 |
| 2011-05-23 | 24.5979 |
| 2011-05-22 | 23.9719 |
| 2011-05-21 | 23.9719 |
| 2011-05-20 | 24.4956 |
| 2011-05-19 | 24.4968 |
| 2011-05-18 | 24.5507 |
| 2011-05-17 | 24.2342 |
| 2011-05-16 | 24.6631 |
| 2011-05-15 | 23.3587 |
| 2011-05-14 | 23.3588 |
| 2011-05-13 | 24.2478 |
| 2011-05-12 | 24.2505 |
| 2011-05-11 | 23.9931 |
| 2011-05-10 | 24.3524 |
| 2011-05-09 | 23.7989 |
| 2011-05-08 | 23.5849 |
| 2011-05-07 | 23.5849 |
| 2011-05-06 | 24.055 |
| 2011-05-05 | 24.2047 |
| 2011-05-04 | 24.1908 |
| 2011-05-03 | 24.0265 |
| 2011-05-02 | 24.2326 |
| 2011-05-01 | 23.4803 |
| 2011-04-30 | 23.4803 |
| 2011-04-29 | 24.0954 |
| 2011-04-28 | 24.2552 |
| 2011-04-27 | 23.8731 |
| 2011-04-26 | 24.219 |
| 2011-04-25 | 24.3473 |
| 2011-04-24 | 23.7926 |
| 2011-04-23 | 23.7926 |
| 2011-04-22 | 24.3814 |
| 2011-04-21 | 23.7518 |
| 2011-04-20 | 24.4261 |
| 2011-04-19 | 24.7578 |
| 2011-04-18 | 24.7916 |
| 2011-04-17 | 24.2654 |
| 2011-04-16 | 24.2654 |
| 2011-04-15 | 24.8092 |
| 2011-04-14 | 25.4262 |
| 2011-04-13 | 24.7772 |
| 2011-04-12 | 24.6578 |
| 2011-04-11 | 24.1777 |
| 2011-04-10 | 24.4902 |
| 2011-04-09 | 24.4901 |
| 2011-04-08 | 24.7183 |
| 2011-04-07 | 24.8396 |
| 2011-04-06 | 24.8548 |
| 2011-04-05 | 24.8159 |
| 2011-04-04 | 24.6772 |
| 2011-04-03 | 24.6661 |
| 2011-04-02 | 24.6661 |
| 2011-04-01 | 24.4762 |
| 2011-03-31 | 24.6553 |
| 2011-03-30 | 24.967 |
| 2011-03-29 | 24.5251 |
| 2011-03-28 | 25.1217 |
| 2011-03-27 | 24.5585 |
| 2011-03-26 | 24.5585 |
| 2011-03-25 | 25.141 |
| 2011-03-24 | 24.9619 |
| 2011-03-23 | 24.7585 |
| 2011-03-22 | 25.1336 |
| 2011-03-21 | 25.2626 |
| 2011-03-20 | 25.2293 |
| 2011-03-19 | 25.2293 |
| 2011-03-18 | 25.6681 |
| 2011-03-17 | 25.1767 |
| 2011-03-16 | 24.8093 |
| 2011-03-15 | 24.7727 |
| 2011-03-14 | 24.7942 |
| 2011-03-13 | 25.0777 |
| 2011-03-12 | 25.0777 |
| 2011-03-11 | 24.8336 |
| 2011-03-10 | 25.4449 |
| 2011-03-09 | 24.8629 |
| 2011-03-08 | 24.8052 |
| 2011-03-07 | 24.7985 |
| 2011-03-06 | 24.7668 |
| 2011-03-05 | 24.7668 |
| 2011-03-04 | 24.804 |
| 2011-03-03 | 24.8094 |
| 2011-03-02 | 24.7938 |
| 2011-03-01 | 24.7889 |
| 2011-02-28 | 24.7241 |
| 2011-02-27 | 24.8975 |
| 2011-02-26 | 24.8976 |
| 2011-02-25 | 24.9767 |
| 2011-02-24 | 24.9696 |
| 2011-02-23 | 24.953 |
| 2011-02-22 | 24.7787 |
| 2011-02-21 | 24.9683 |
| 2011-02-20 | 25.0652 |
| 2011-02-19 | 25.0652 |
| 2011-02-18 | 24.8398 |
| 2011-02-17 | 24.9359 |
| 2011-02-16 | 24.9627 |
| 2011-02-15 | 24.9506 |
| 2011-02-14 | 24.9693 |
| 2011-02-13 | 24.897 |
| 2011-02-12 | 24.897 |
| 2011-02-11 | 24.9577 |
| 2011-02-10 | 24.9789 |
| 2011-02-09 | 25.1778 |
| 2011-02-08 | 24.9853 |
| 2011-02-07 | 24.7558 |
| 2011-02-06 | 24.5211 |
| 2011-02-05 | 24.5596 |
| 2011-02-04 | 25.1631 |
| 2011-02-03 | 24.5406 |
| 2011-02-02 | 24.9387 |
| 2011-02-01 | 24.9012 |
| 2011-01-31 | 24.7759 |
| 2011-01-30 | 24.672 |
| 2011-01-29 | 24.6719 |
| 2011-01-28 | 24.7512 |
| 2011-01-27 | 24.6876 |
| 2011-01-26 | 25.035 |
| 2011-01-25 | 25.3731 |
| 2011-01-24 | 25.0562 |
| 2011-01-23 | 25.2597 |
| 2011-01-22 | 25.2196 |
| 2011-01-21 | 25.5293 |
| 2011-01-20 | 25.1302 |
| 2011-01-19 | 25.3756 |
| 2011-01-18 | 25.0533 |
| 2011-01-17 | 25.0266 |
| 2011-01-16 | 25.1285 |
| 2011-01-15 | 25.1285 |
| 2011-01-14 | 25.4223 |
| 2011-01-13 | 25.5482 |
| 2011-01-12 | 25.6708 |
| 2011-01-11 | 25.246 |
| 2011-01-10 | 25.2103 |
| 2011-01-09 | 25.306 |
| 2011-01-08 | 24.7596 |
| 2011-01-07 | 25.653 |
| 2011-01-06 | 25.0878 |
| 2011-01-05 | 25.0643 |
| 2011-01-04 | 24.9054 |
| 2011-01-03 | 24.7919 |
| 2011-01-02 | 24.5319 |
| 2011-01-01 | 24.5318 |
| 2010-12-31 | 24.8485 |
| 2010-12-30 | 25.3478 |
| 2010-12-29 | 24.7747 |
| 2010-12-28 | 24.9847 |
| 2010-12-27 | 24.8059 |
| 2010-12-26 | 25.0064 |
| 2010-12-25 | 25.0066 |
| 2010-12-24 | 24.8628 |
| 2010-12-23 | 24.8425 |
| 2010-12-22 | 25.0376 |
| 2010-12-21 | 25.0352 |
| 2010-12-20 | 25.2277 |
| 2010-12-19 | 25.0988 |
| 2010-12-18 | 25.099 |
| 2010-12-17 | 25.3068 |
| 2010-12-16 | 25.2069 |
| 2010-12-15 | 25.1658 |
| 2010-12-14 | 25.1442 |
| 2010-12-13 | 25.0876 |
| 2010-12-12 | 25.1933 |
| 2010-12-11 | 25.1932 |
| 2010-12-10 | 25.2369 |
| 2010-12-09 | 25.1067 |
| 2010-12-08 | 25.2395 |
| 2010-12-07 | 25.2064 |
| 2010-12-06 | 25.1784 |
| 2010-12-05 | 25.0854 |
| 2010-12-04 | 25.0855 |
| 2010-12-03 | 25.0468 |
| 2010-12-02 | 25.3807 |
| 2010-12-01 | 25.2326 |
| 2010-11-30 | 24.9261 |
| 2010-11-29 | 24.9268 |
| 2010-11-28 | 24.848 |
| 2010-11-27 | 24.8481 |
| 2010-11-26 | 24.9305 |
| 2010-11-25 | 25.0761 |
| 2010-11-24 | 25.1406 |
| 2010-11-23 | 24.7967 |
| 2010-11-22 | 24.6744 |
| 2010-11-21 | 24.8324 |
| 2010-11-20 | 24.8324 |
| 2010-11-19 | 24.7665 |
| 2010-11-18 | 24.8729 |
| 2010-11-17 | 24.5131 |
| 2010-11-16 | 24.5157 |
| 2010-11-15 | 24.1433 |
| 2010-11-14 | 24.1619 |
| 2010-11-13 | 24.3879 |
| 2010-11-12 | 24.1425 |
| 2010-11-11 | 24.837 |
| 2010-11-10 | 24.5923 |
| 2010-11-09 | 24.1403 |
| 2010-11-08 | 24.1139 |
| 2010-11-07 | 24.3986 |
| 2010-11-06 | 24.3986 |
| 2010-11-05 | 24.3008 |
| 2010-11-04 | 24.4661 |
| 2010-11-03 | 24.4496 |
| 2010-11-02 | 25.0673 |
| 2010-11-01 | 24.5673 |
| 2010-10-31 | 24.9568 |
| 2010-10-30 | 24.9568 |
| 2010-10-29 | 24.9656 |
| 2010-10-28 | 25.0602 |
| 2010-10-27 | 24.8753 |
| 2010-10-26 | 24.8276 |
| 2010-10-25 | 24.8229 |
| 2010-10-24 | 25.2566 |
| 2010-10-23 | 25.2566 |
| 2010-10-22 | 25.5744 |
| 2010-10-21 | 24.8424 |
| 2010-10-20 | 24.6871 |
| 2010-10-19 | 24.8837 |
| 2010-10-18 | 24.8234 |
| 2010-10-17 | 24.7862 |
| 2010-10-16 | 24.8344 |
| 2010-10-15 | 24.8903 |
| 2010-10-14 | 25.3997 |
| 2010-10-13 | 25.2746 |
| 2010-10-12 | 25.2887 |
| 2010-10-11 | 25.1072 |
| 2010-10-10 | 24.8493 |
| 2010-10-09 | 24.8493 |
| 2010-10-08 | 24.8867 |
| 2010-10-07 | 24.7797 |
| 2010-10-06 | 25.7099 |
| 2010-10-05 | 25.2843 |
| 2010-10-04 | 25.3252 |
| 2010-10-03 | 25.196 |
| 2010-10-02 | 25.196 |
| 2010-10-01 | 25.9263 |
| 2010-09-30 | 25.3263 |
| 2010-09-29 | 25.3289 |
| 2010-09-28 | 25.6316 |
| 2010-09-27 | 25.6215 |
| 2010-09-26 | 25.4739 |
| 2010-09-25 | 25.4739 |
| 2010-09-24 | 25.6069 |
| 2010-09-23 | 25.4056 |
| 2010-09-22 | 26.1229 |
| 2010-09-21 | 25.6644 |
| 2010-09-20 | 25.8308 |
| 2010-09-19 | 25.9796 |
| 2010-09-18 | 25.9796 |
| 2010-09-17 | 26.1717 |
| 2010-09-16 | 25.7489 |
| 2010-09-15 | 25.6511 |
| 2010-09-14 | 25.7945 |
| 2010-09-13 | 25.9762 |
| 2010-09-12 | 26.0414 |
| 2010-09-11 | 26.0413 |
| 2010-09-10 | 26.0083 |
| 2010-09-09 | 26.216 |
| 2010-09-08 | 25.9935 |
| 2010-09-07 | 26.3502 |
| 2010-09-06 | 26.518 |
| 2010-09-05 | 26.1765 |
| 2010-09-04 | 26.1765 |
| 2010-09-03 | 26.167 |
| 2010-09-02 | 26.1765 |
| 2010-09-01 | 26.5069 |
| 2010-08-31 | 26.1806 |
| 2010-08-30 | 26.5143 |
| 2010-08-29 | 26.5587 |
| 2010-08-28 | 26.5587 |
| 2010-08-27 | 26.5435 |
| 2010-08-26 | 26.54 |
| 2010-08-25 | 26.6039 |
| 2010-08-24 | 26.57 |
| 2010-08-23 | 26.3379 |
| 2010-08-22 | 26.2652 |
| 2010-08-21 | 26.2652 |
| 2010-08-20 | 26.5816 |
| 2010-08-19 | 26.6479 |
| 2010-08-18 | 26.5516 |
| 2010-08-17 | 26.4458 |
| 2010-08-16 | 26.3214 |
| 2010-08-15 | 26.2223 |
| 2010-08-14 | 26.2223 |
| 2010-08-13 | 26.3173 |
| 2010-08-12 | 26.3083 |
| 2010-08-11 | 25.6407 |
| 2010-08-10 | 26.553 |
| 2010-08-09 | 26.1567 |
| 2010-08-08 | 26.1723 |
| 2010-08-07 | 26.1723 |
| 2010-08-06 | 26.1464 |
| 2010-08-05 | 26.235 |
| 2010-08-04 | 26.233 |
| 2010-08-03 | 26.2349 |
| 2010-08-02 | 26.2736 |
| 2010-08-01 | 26.368 |
| 2010-07-31 | 26.368 |
| 2010-07-30 | 26.3429 |
| 2010-07-29 | 26.3886 |
| 2010-07-28 | 26.378 |
| 2010-07-27 | 26.2286 |
| 2010-07-26 | 26.3805 |
| 2010-07-25 | 26.6872 |
| 2010-07-24 | 26.6872 |
| 2010-07-23 | 26.6711 |
| 2010-07-22 | 26.6555 |
| 2010-07-21 | 26.703 |
| 2010-07-20 | 26.5795 |
| 2010-07-19 | 26.7158 |
| 2010-07-18 | 26.2648 |
| 2010-07-17 | 26.2648 |
| 2010-07-16 | 26.3788 |
| 2010-07-15 | 27.061 |
| 2010-07-14 | 26.5426 |
| 2010-07-13 | 26.5161 |
| 2010-07-12 | 26.8914 |
| 2010-07-11 | 26.8514 |
| 2010-07-10 | 26.8514 |
| 2010-07-09 | 26.8855 |
| 2010-07-08 | 27.2286 |
| 2010-07-07 | 27.0767 |
| 2010-07-06 | 27.2504 |
| 2010-07-05 | 27.8347 |
| 2010-07-04 | 26.8273 |
| 2010-07-03 | 27.09 |
| 2010-07-02 | 27.4798 |
| 2010-07-01 | 26.8381 |
| 2010-06-30 | 27.5397 |
| 2010-06-29 | 26.85 |
| 2010-06-28 | 26.8092 |
| 2010-06-27 | 26.2186 |
| 2010-06-26 | 26.2186 |
| 2010-06-25 | 27.0897 |
| 2010-06-24 | 27.086 |
| 2010-06-23 | 27.3103 |
| 2010-06-22 | 26.8273 |
| 2010-06-21 | 26.8216 |
| 2010-06-20 | 26.273 |
| 2010-06-19 | 26.273 |
| 2010-06-18 | 27.1171 |
| 2010-06-17 | 27.649 |
| 2010-06-16 | 27.107 |
| 2010-06-15 | 27.5089 |
| 2010-06-14 | 27.4931 |
| 2010-06-13 | 27.6208 |
| 2010-06-12 | 27.6208 |
| 2010-06-11 | 27.6 |
| 2010-06-10 | 27.5554 |
| 2010-06-09 | 27.8886 |
| 2010-06-08 | 27.9755 |
| 2010-06-07 | 27.907 |
| 2010-06-06 | 26.7089 |
| 2010-06-05 | 26.7089 |
| 2010-06-04 | 26.9456 |
| 2010-06-03 | 27.4518 |
| 2010-06-02 | 27.2737 |
| 2010-06-01 | 26.8139 |
| 2010-05-31 | 26.9177 |
| 2010-05-30 | 26.8989 |
| 2010-05-29 | 26.8989 |
| 2010-05-28 | 26.8722 |
| 2010-05-27 | 27.7677 |
| 2010-05-26 | 27.139 |
| 2010-05-25 | 27.2175 |
| 2010-05-24 | 27.1441 |
| 2010-05-23 | 27.4441 |
| 2010-05-22 | 27.4441 |
| 2010-05-21 | 27.4509 |
| 2010-05-20 | 27.2673 |
| 2010-05-19 | 27.2853 |
| 2010-05-18 | 27.0371 |
| 2010-05-17 | 26.9694 |
| 2010-05-16 | 26.4394 |
| 2010-05-15 | 26.4394 |
| 2010-05-14 | 26.8133 |
| 2010-05-13 | 26.825 |
| 2010-05-12 | 26.4026 |
| 2010-05-11 | 26.0606 |
| 2010-05-10 | 26.4324 |
| 2010-05-09 | 26.344 |
| 2010-05-08 | 26.344 |
| 2010-05-07 | 26.3207 |
| 2010-05-06 | 26.0214 |
| 2010-05-05 | 25.9334 |
| 2010-05-04 | 25.8063 |
| 2010-05-03 | 26.1414 |
| 2010-05-02 | 25.8286 |
| 2010-05-01 | 25.8286 |
| 2010-04-30 | 25.807 |
| 2010-04-29 | 26.1264 |
| 2010-04-28 | 26.2214 |
| 2010-04-27 | 26.0494 |
| 2010-04-26 | 26.1078 |
| 2010-04-25 | 25.7904 |
| 2010-04-24 | 25.7904 |
| 2010-04-23 | 25.7796 |
| 2010-04-22 | 25.8 |
| 2010-04-21 | 25.7051 |
| 2010-04-20 | 25.8093 |
| 2010-04-19 | 25.7221 |
| 2010-04-18 | 26.4448 |
| 2010-04-17 | 26.4448 |
| 2010-04-16 | 25.572 |
| 2010-04-15 | 25.5709 |
| 2010-04-14 | 25.553 |
| 2010-04-13 | 25.6992 |
| 2010-04-12 | 25.867 |
| 2010-04-11 | 26.7462 |
| 2010-04-10 | 26.7462 |
| 2010-04-09 | 25.8156 |
| 2010-04-08 | 25.9922 |
| 2010-04-07 | 26.0261 |
| 2010-04-06 | 25.8936 |
| 2010-04-05 | 25.8856 |
| 2010-04-04 | 25.8079 |
| 2010-04-03 | 25.8079 |
| 2010-04-02 | 25.8612 |
| 2010-04-01 | 25.8522 |
| 2010-03-31 | 25.8279 |
| 2010-03-30 | 25.8531 |
| 2010-03-29 | 25.8395 |
| 2010-03-28 | 26.4073 |
| 2010-03-27 | 26.4073 |
| 2010-03-26 | 26.3893 |
| 2010-03-25 | 26.6741 |
| 2010-03-24 | 25.8926 |
| 2010-03-23 | 25.9175 |
| 2010-03-22 | 25.727 |
| 2010-03-21 | 25.6419 |
| 2010-03-20 | 25.6419 |
| 2010-03-19 | 25.6676 |
| 2010-03-18 | 25.672 |
| 2010-03-17 | 26.2775 |
| 2010-03-16 | 25.994 |
| 2010-03-15 | 26.0599 |
| 2010-03-14 | 26.5812 |
| 2010-03-13 | 26.5812 |
| 2010-03-12 | 26.5464 |
| 2010-03-11 | 26.1934 |
| 2010-03-10 | 26.2079 |
| 2010-03-09 | 26.2483 |
| 2010-03-08 | 26.238 |
| 2010-03-07 | 26.445 |
| 2010-03-06 | 26.445 |
| 2010-03-05 | 25.9665 |
| 2010-03-04 | 26.412 |
| 2010-03-03 | 26.4135 |
| 2010-03-02 | 26.0855 |
| 2010-03-01 | 26.1142 |
| 2010-02-28 | 26.2105 |
| 2010-02-27 | 26.2105 |
| 2010-02-26 | 26.3203 |
| 2010-02-25 | 26.2847 |
| 2010-02-24 | 26.2472 |
| 2010-02-23 | 26.4695 |
| 2010-02-22 | 26.0898 |
| 2010-02-21 | 26.1143 |
| 2010-02-20 | 26.1143 |
| 2010-02-19 | 26.0083 |
| 2010-02-18 | 26.4092 |
| 2010-02-17 | 25.9369 |
| 2010-02-16 | 26.3421 |
| 2010-02-15 | 26.3006 |
| 2010-02-14 | 25.9218 |
| 2010-02-13 | 25.9218 |
| 2010-02-12 | 25.7299 |
| 2010-02-11 | 26.0373 |
| 2010-02-10 | 26.4408 |
| 2010-02-09 | 26.7737 |
| 2010-02-08 | 26.0614 |
| 2010-02-07 | 26.7374 |
| 2010-02-06 | 26.7374 |
| 2010-02-05 | 26.717 |
| 2010-02-04 | 26.6273 |
| 2010-02-03 | 26.598 |
| 2010-02-02 | 26.5187 |
| 2010-02-01 | 26.5057 |
| 2010-01-31 | 25.9468 |
| 2010-01-30 | 25.9468 |
| 2010-01-29 | 25.9194 |
| 2010-01-28 | 26.2484 |
| 2010-01-27 | 26.1076 |
| 2010-01-26 | 25.6461 |
| 2010-01-25 | 25.6776 |
| 2010-01-24 | 25.5879 |
| 2010-01-23 | 25.5879 |
| 2010-01-22 | 25.5493 |
| 2010-01-21 | 26.108 |
| 2010-01-20 | 25.6438 |
| 2010-01-19 | 25.6652 |
| 2010-01-18 | 25.6478 |
| 2010-01-17 | 25.4801 |
| 2010-01-16 | 25.4801 |
| 2010-01-15 | 25.3791 |
| 2010-01-14 | 25.485 |
| 2010-01-13 | 25.5623 |
| 2010-01-12 | 25.3763 |
| 2010-01-11 | 25.5964 |
| 2010-01-10 | 25.6213 |
| 2010-01-09 | 25.6213 |
| 2010-01-08 | 25.7447 |
| 2010-01-07 | 25.7319 |
| 2010-01-06 | 25.6864 |
| 2010-01-05 | 25.9165 |
| 2010-01-04 | 25.6811 |
| 2010-01-03 | 25.8751 |
| 2010-01-02 | 25.8751 |
| 2010-01-01 | 26.0305 |
| 2009-12-31 | 26.0389 |
| 2009-12-30 | 26.0327 |
| 2009-12-29 | 25.918 |
| 2009-12-28 | 26.0915 |
| 2009-12-27 | 25.8938 |
| 2009-12-26 | 25.8938 |
| 2009-12-25 | 26.4207 |
| 2009-12-24 | 26.4247 |
| 2009-12-23 | 26.2973 |
| 2009-12-22 | 26.5435 |
| 2009-12-21 | 26.3177 |
| 2009-12-20 | 25.8938 |
| 2009-12-19 | 25.8938 |
| 2009-12-18 | 26.3622 |
| 2009-12-17 | 26.2234 |
| 2009-12-16 | 25.9521 |
| 2009-12-15 | 25.4831 |
| 2009-12-14 | 25.5097 |
| 2009-12-13 | 25.5178 |
| 2009-12-12 | 25.5178 |
| 2009-12-11 | 25.4911 |
| 2009-12-10 | 25.4954 |
| 2009-12-09 | 25.5251 |
| 2009-12-08 | 25.5718 |
| 2009-12-07 | 25.7268 |
| 2009-12-06 | 25.5319 |
| 2009-12-05 | 25.5319 |
| 2009-12-04 | 25.4989 |
| 2009-12-03 | 25.5974 |
| 2009-12-02 | 25.3535 |
| 2009-12-01 | 25.5508 |
| 2009-11-30 | 25.6264 |
| 2009-11-29 | 25.2792 |
| 2009-11-28 | 25.2792 |
| 2009-11-27 | 25.4494 |
| 2009-11-26 | 25.1835 |
| 2009-11-25 | 25.5231 |
| 2009-11-24 | 25.5897 |
| 2009-11-23 | 25.3098 |
| 2009-11-22 | 25.6087 |
| 2009-11-21 | 25.6087 |
| 2009-11-20 | 25.5874 |
| 2009-11-19 | 25.5037 |
| 2009-11-18 | 25.407 |
| 2009-11-17 | 25.3298 |
| 2009-11-16 | 25.3773 |
| 2009-11-15 | 25.2189 |
| 2009-11-14 | 25.2189 |
| 2009-11-13 | 25.2044 |
| 2009-11-12 | 25.1903 |
| 2009-11-11 | 25.194 |
| 2009-11-10 | 25.3984 |
| 2009-11-09 | 25.4185 |
| 2009-11-08 | 25.4786 |
| 2009-11-07 | 25.4786 |
| 2009-11-06 | 25.5708 |
| 2009-11-05 | 25.5708 |
| 2009-11-04 | 25.565 |
| 2009-11-03 | 25.8117 |
| 2009-11-02 | 25.9174 |
| 2009-11-01 | 25.727 |
| 2009-10-31 | 25.727 |
| 2009-10-30 | 25.7129 |
| 2009-10-29 | 25.8484 |
| 2009-10-28 | 25.2736 |
| 2009-10-27 | 25.5016 |
| 2009-10-26 | 25.4083 |
| 2009-10-25 | 25.1103 |
| 2009-10-24 | 25.1103 |
| 2009-10-23 | 25.1076 |
| 2009-10-22 | 25.2473 |
| 2009-10-21 | 25.309 |
| 2009-10-20 | 25.5192 |
| 2009-10-19 | 25.498 |
| 2009-10-18 | 25.1602 |
| 2009-10-17 | 25.1602 |
| 2009-10-16 | 25.449 |
| 2009-10-15 | 25.3606 |
| 2009-10-14 | 25.4522 |
| 2009-10-13 | 25.5896 |
| 2009-10-12 | 25.6318 |
| 2009-10-11 | 25.3583 |
| 2009-10-10 | 25.3583 |
| 2009-10-09 | 25.7172 |
| 2009-10-08 | 25.7309 |
| 2009-10-07 | 26.5624 |
| 2009-10-06 | 25.9422 |
| 2009-10-05 | 26.0417 |
| 2009-10-04 | 25.7633 |
| 2009-10-03 | 25.7633 |
| 2009-10-02 | 26.3608 |
| 2009-10-01 | 26.1785 |
| 2009-09-30 | 26.7151 |
| 2009-09-29 | 26.2912 |
| 2009-09-28 | 26.3749 |
| 2009-09-27 | 26.2222 |
| 2009-09-26 | 26.2222 |
| 2009-09-25 | 26.4141 |
| 2009-09-24 | 26.3727 |
| 2009-09-23 | 26.2759 |
| 2009-09-22 | 26.4067 |
| 2009-09-21 | 26.5569 |
| 2009-09-20 | 25.6819 |
| 2009-09-19 | 25.6819 |
| 2009-09-18 | 26.0212 |
| 2009-09-17 | 26.1339 |
| 2009-09-16 | 25.968 |
| 2009-09-15 | 26.4785 |
| 2009-09-14 | 26.4871 |
| 2009-09-13 | 26.3254 |
| 2009-09-12 | 26.3254 |
| 2009-09-11 | 26.5111 |
| 2009-09-10 | 26.5068 |
| 2009-09-09 | 26.5522 |
| 2009-09-08 | 26.505 |
| 2009-09-07 | 26.6457 |
| 2009-09-06 | 26.7422 |
| 2009-09-05 | 26.7422 |
| 2009-09-04 | 27.0174 |
| 2009-09-03 | 27.0267 |
| 2009-09-02 | 27.1122 |
| 2009-09-01 | 27.0264 |
| 2009-08-31 | 26.9914 |
| 2009-08-30 | 26.7665 |
| 2009-08-29 | 26.7665 |
| 2009-08-28 | 26.9285 |
| 2009-08-27 | 27.0723 |
| 2009-08-26 | 27.2259 |
| 2009-08-25 | 27.1086 |
| 2009-08-24 | 27.0204 |
| 2009-08-23 | 27.0684 |
| 2009-08-22 | 27.0684 |
| 2009-08-21 | 27.2028 |
| 2009-08-20 | 27.1505 |
| 2009-08-19 | 27.2908 |
| 2009-08-18 | 27.3523 |
| 2009-08-17 | 27.9341 |
| 2009-08-16 | 26.5928 |
| 2009-08-15 | 26.5928 |
| 2009-08-14 | 26.9614 |
| 2009-08-13 | 27.0221 |
| 2009-08-12 | 27.1554 |
| 2009-08-11 | 27.1725 |
| 2009-08-10 | 27.147 |
| 2009-08-09 | 26.7639 |
| 2009-08-08 | 26.7639 |
| 2009-08-07 | 27.1864 |
| 2009-08-06 | 27.0724 |
| 2009-08-05 | 27.1962 |
| 2009-08-04 | 27.0433 |
| 2009-08-03 | 27.2505 |
| 2009-08-02 | 27.2777 |
| 2009-08-01 | 27.2777 |
| 2009-07-31 | 27.4718 |
| 2009-07-30 | 27.4896 |
| 2009-07-29 | 27.6835 |
| 2009-07-28 | 27.3457 |
| 2009-07-27 | 27.3631 |
| 2009-07-26 | 27.2449 |
| 2009-07-25 | 27.2449 |
| 2009-07-24 | 27.7168 |
| 2009-07-23 | 27.7157 |
| 2009-07-22 | 27.7115 |
| 2009-07-21 | 27.7639 |
| 2009-07-20 | 27.7535 |
| 2009-07-19 | 27.587 |
| 2009-07-18 | 27.587 |
| 2009-07-17 | 27.7872 |
| 2009-07-16 | 27.8069 |
| 2009-07-15 | 27.9743 |
| 2009-07-14 | 28.0863 |
| 2009-07-13 | 28.315 |
| 2009-07-12 | 27.8666 |
| 2009-07-11 | 27.8666 |
| 2009-07-10 | 28.3086 |
| 2009-07-09 | 28.2966 |
| 2009-07-08 | 28.0895 |
| 2009-07-07 | 28.2951 |
| 2009-07-06 | 27.972 |
| 2009-07-05 | 27.4732 |
| 2009-07-04 | 27.4732 |
| 2009-07-03 | 28.1175 |
| 2009-07-02 | 28.2513 |
| 2009-07-01 | 28.0964 |
| 2009-06-30 | 28.1299 |
| 2009-06-29 | 28.2407 |
| 2009-06-28 | 27.6301 |
| 2009-06-27 | 27.6301 |
| 2009-06-26 | 28.3185 |
| 2009-06-25 | 28.3156 |
| 2009-06-24 | 28.3335 |
| 2009-06-23 | 28.3744 |
| 2009-06-22 | 28.2926 |
| 2009-06-21 | 27.6389 |
| 2009-06-20 | 27.6389 |
| 2009-06-19 | 28.3377 |
| 2009-06-18 | 28.3047 |
| 2009-06-17 | 27.7656 |
| 2009-06-16 | 28.0146 |
| 2009-06-15 | 27.7614 |
| 2009-06-14 | 27.7314 |
| 2009-06-13 | 27.7314 |
| 2009-06-12 | 27.4923 |
| 2009-06-11 | 27.4986 |
| 2009-06-10 | 27.8591 |
| 2009-06-09 | 27.8403 |
| 2009-06-08 | 27.9023 |
| 2009-06-07 | 27.7978 |
| 2009-06-06 | 27.7978 |
| 2009-06-05 | 28.2184 |
| 2009-06-04 | 27.7547 |
| 2009-06-03 | 27.8584 |
| 2009-06-02 | 27.2853 |
| 2009-06-01 | 27.5798 |
| 2009-05-31 | 28.1313 |
| 2009-05-30 | 28.1313 |
| 2009-05-29 | 28.5671 |
| 2009-05-28 | 28.5414 |
| 2009-05-27 | 28.2048 |
| 2009-05-26 | 28.2047 |
| 2009-05-25 | 28.3594 |
| 2009-05-24 | 28.426 |
| 2009-05-23 | 28.426 |
| 2009-05-22 | 28.4486 |
| 2009-05-21 | 28.7059 |
| 2009-05-20 | 28.4683 |
| 2009-05-19 | 28.845 |
| 2009-05-18 | 28.8292 |
| 2009-05-17 | 28.8779 |
| 2009-05-16 | 28.8779 |
| 2009-05-15 | 28.836 |
| 2009-05-14 | 29.4384 |
| 2009-05-13 | 28.7535 |
| 2009-05-12 | 28.8014 |
| 2009-05-11 | 28.6513 |
| 2009-05-10 | 29.0242 |
| 2009-05-09 | 29.0242 |
| 2009-05-08 | 29.0076 |
| 2009-05-07 | 29.2273 |
| 2009-05-06 | 29.7891 |
| 2009-05-05 | 29.8178 |
| 2009-05-04 | 29.5922 |
| 2009-05-03 | 29.6424 |
| 2009-05-02 | 29.6424 |
| 2009-05-01 | 29.6232 |
| 2009-04-30 | 29.6064 |
| 2009-04-29 | 30.0728 |
| 2009-04-28 | 29.8845 |
| 2009-04-27 | 29.7777 |
| 2009-04-26 | 30.0642 |
| 2009-04-25 | 30.0642 |
| 2009-04-24 | 30.1432 |
| 2009-04-23 | 30.2183 |
| 2009-04-22 | 30.2618 |
| 2009-04-21 | 30.1769 |
| 2009-04-20 | 30.1298 |
| 2009-04-19 | 29.7579 |
| 2009-04-18 | 29.7579 |
| 2009-04-17 | 29.8742 |
| 2009-04-16 | 29.9501 |
| 2009-04-15 | 29.8683 |
| 2009-04-14 | 29.663 |
| 2009-04-13 | 29.9462 |
| 2009-04-12 | 29.7197 |
| 2009-04-11 | 29.7197 |
| 2009-04-10 | 29.9211 |
| 2009-04-09 | 29.9211 |
| 2009-04-08 | 29.9074 |
| 2009-04-07 | 29.9258 |
| 2009-04-06 | 29.95 |
| 2009-04-05 | 29.7039 |
| 2009-04-04 | 29.7039 |
| 2009-04-03 | 30.1675 |
| 2009-04-02 | 30.2355 |
| 2009-04-01 | 30.3763 |
| 2009-03-31 | 30.4594 |
| 2009-03-30 | 30.396 |
| 2009-03-29 | 30.0776 |
| 2009-03-28 | 29.8858 |
| 2009-03-27 | 30.167 |
| 2009-03-26 | 30.5321 |
| 2009-03-25 | 30.8242 |
| 2009-03-24 | 30.3978 |
| 2009-03-23 | 30.2575 |
| 2009-03-22 | 30.3843 |
| 2009-03-21 | 30.3837 |
| 2009-03-20 | 30.5775 |
| 2009-03-19 | 30.7388 |
| 2009-03-18 | 31.2567 |
| 2009-03-17 | 31.4536 |
| 2009-03-16 | 31.4571 |
| 2009-03-15 | 31.355 |
| 2009-03-14 | 31.355 |
| 2009-03-13 | 31.4699 |
| 2009-03-12 | 31.9034 |
| 2009-03-11 | 31.6318 |
| 2009-03-10 | 31.918 |
| 2009-03-09 | 31.7271 |
| 2009-03-08 | 31.7276 |
| 2009-03-07 | 32.0696 |
| 2009-03-06 | 32.0718 |
| 2009-03-05 | 32.0513 |
| 2009-03-04 | 31.9357 |
| 2009-03-03 | 32.2876 |
| 2009-03-02 | 32.2034 |
| 2009-03-01 | 31.5088 |
| 2009-02-28 | 31.123 |
| 2009-02-27 | 31.6279 |
| 2009-02-26 | 31.6128 |
| 2009-02-25 | 31.7916 |
| 2009-02-24 | 32.0013 |
| 2009-02-23 | 32.0603 |
| 2009-02-22 | 30.7753 |
| 2009-02-21 | 30.7753 |
| 2009-02-20 | 31.901 |
| 2009-02-19 | 31.9014 |
| 2009-02-18 | 32.0724 |
| 2009-02-17 | 31.7849 |
| 2009-02-16 | 31.8562 |
| 2009-02-15 | 31.4593 |
| 2009-02-14 | 31.4593 |
| 2009-02-13 | 31.6518 |
| 2009-02-12 | 31.5989 |
| 2009-02-11 | 31.3864 |
| 2009-02-10 | 31.3927 |
| 2009-02-09 | 31.7704 |
| 2009-02-08 | 31.5522 |
| 2009-02-07 | 31.5522 |
| 2009-02-06 | 31.8246 |
| 2009-02-05 | 31.6882 |
| 2009-02-04 | 31.6645 |
| 2009-02-03 | 31.7948 |
| 2009-02-02 | 32.1569 |
| 2009-02-01 | 30.6586 |
| 2009-01-31 | 30.6586 |
| 2009-01-30 | 31.4844 |
| 2009-01-29 | 31.5599 |
| 2009-01-28 | 31.1615 |
| 2009-01-27 | 31.467 |
| 2009-01-26 | 31.3637 |
| 2009-01-25 | 30.9701 |
| 2009-01-24 | 30.9701 |
| 2009-01-23 | 31.4702 |
| 2009-01-22 | 31.642 |
| 2009-01-21 | 31.8895 |
| 2009-01-20 | 31.7819 |
| 2009-01-19 | 30.4691 |
| 2009-01-18 | 30.8507 |
| 2009-01-17 | 30.8507 |
| 2009-01-16 | 31.415 |
| 2009-01-15 | 31.0239 |
| 2009-01-14 | 30.2341 |
| 2009-01-13 | 30.1802 |
| 2009-01-12 | 30.0495 |
| 2009-01-11 | 31.3523 |
| 2009-01-10 | 31.3523 |
| 2009-01-09 | 29.6334 |
| 2009-01-08 | 29.5407 |
| 2009-01-07 | 29.6898 |
| 2009-01-06 | 29.7355 |
| 2009-01-05 | 30.1728 |
| 2009-01-04 | 30.1923 |
| 2009-01-03 | 30.1923 |
| 2009-01-02 | 30.2799 |
| 2009-01-01 | 30.4037 |
| 2008-12-31 | 30.3665 |
| 2008-12-30 | 30.4074 |
| 2008-12-29 | 30.2528 |
| 2008-12-28 | 30.0833 |
| 2008-12-27 | 30.0833 |
| 2008-12-26 | 30.4468 |
| 2008-12-25 | 30.4084 |
| 2008-12-24 | 30.4445 |
| 2008-12-23 | 30.4143 |
| 2008-12-22 | 30.4787 |
| 2008-12-21 | 29.6131 |
| 2008-12-20 | 29.6131 |
| 2008-12-19 | 29.7284 |
| 2008-12-18 | 29.9927 |
| 2008-12-17 | 30.3444 |
| 2008-12-16 | 31.0319 |
| 2008-12-15 | 31.1892 |
| 2008-12-14 | 31.9989 |
| 2008-12-13 | 31.9989 |
| 2008-12-12 | 30.7946 |
| 2008-12-11 | 31.1004 |
| 2008-12-10 | 31.2931 |
| 2008-12-09 | 31.2778 |
| 2008-12-08 | 31.323 |
| 2008-12-07 | 31.0519 |
| 2008-12-06 | 31.0519 |
| 2008-12-05 | 31.8132 |
| 2008-12-04 | 31.5883 |
| 2008-12-03 | 31.5016 |
| 2008-12-02 | 31.6308 |
| 2008-12-01 | 31.5139 |
| 2008-11-30 | 30.8 |
| 2008-11-29 | 30.8 |
| 2008-11-28 | 31.1498 |
| 2008-11-27 | 31.3268 |
| 2008-11-26 | 31.3441 |
| 2008-11-25 | 31.234 |
| 2008-11-24 | 31.2853 |
| 2008-11-23 | 30.0075 |
| 2008-11-22 | 30.0075 |
| 2008-11-21 | 32.0727 |
| 2008-11-20 | 31.338 |
| 2008-11-19 | 30.9885 |
| 2008-11-18 | 31.1934 |
| 2008-11-17 | 31.158 |
| 2008-11-16 | 29.9981 |
| 2008-11-15 | 29.9981 |
| 2008-11-14 | 30.5089 |
| 2008-11-13 | 30.6005 |
| 2008-11-12 | 30.8579 |
| 2008-11-11 | 30.721 |
| 2008-11-10 | 30.5208 |
| 2008-11-09 | 29.9883 |
| 2008-11-08 | 29.9883 |
| 2008-11-07 | 30.7088 |
| 2008-11-06 | 30.7172 |
| 2008-11-05 | 30.5099 |
| 2008-11-04 | 30.8369 |
| 2008-11-03 | 30.7418 |
| 2008-11-02 | 26.6609 |
| 2008-11-01 | 26.6609 |
| 2008-10-31 | 30.2976 |
| 2008-10-30 | 30.7926 |
| 2008-10-29 | 31.0783 |
| 2008-10-28 | 31.8453 |
| 2008-10-27 | 30.6571 |
| 2008-10-26 | 26.6882 |
| 2008-10-25 | 26.6882 |
| 2008-10-24 | 30.5807 |
| 2008-10-23 | 29.8719 |
| 2008-10-22 | 29.5312 |
| 2008-10-21 | 29.8335 |
| 2008-10-20 | 29.6127 |
| 2008-10-19 | 26.6232 |
| 2008-10-18 | 26.6232 |
| 2008-10-17 | 29.6812 |
| 2008-10-16 | 29.9919 |
| 2008-10-15 | 29.7341 |
| 2008-10-14 | 29.3804 |
| 2008-10-13 | 29.2468 |
| 2008-10-12 | 26.6736 |
| 2008-10-11 | 26.6736 |
| 2008-10-10 | 28.5635 |
| 2008-10-09 | 28.5305 |
| 2008-10-08 | 28.4831 |
| 2008-10-07 | 28.2749 |
| 2008-10-06 | 28.1352 |
| 2008-10-05 | 26.6131 |
| 2008-10-04 | 26.6131 |
| 2008-10-03 | 28.2343 |
| 2008-10-02 | 28.0994 |
| 2008-10-01 | 28.1469 |
| 2008-09-30 | 26.4429 |
| 2008-09-29 | 26.8415 |
| 2008-09-28 | 25.293 |
| 2008-09-27 | 25.293 |
| 2008-09-26 | 26.8885 |
| 2008-09-25 | 26.9096 |
| 2008-09-24 | 27.28 |
| 2008-09-23 | 27.9296 |
| 2008-09-22 | 27.9981 |
| 2008-09-21 | 25.3594 |
| 2008-09-20 | 25.3594 |
| 2008-09-19 | 27.7856 |
| 2008-09-18 | 27.8959 |
| 2008-09-17 | 28.1913 |
| 2008-09-16 | 28.2285 |
| 2008-09-15 | 28.0169 |
| 2008-09-14 | 24.8702 |
| 2008-09-13 | 24.8702 |
| 2008-09-12 | 28.4838 |
| 2008-09-11 | 27.4331 |
| 2008-09-10 | 28.1877 |
| 2008-09-09 | 27.1709 |
| 2008-09-08 | 26.4253 |
| 2008-09-07 | 25.3407 |
| 2008-09-06 | 25.3407 |
| 2008-09-05 | 27.6097 |
| 2008-09-04 | 27.5792 |
| 2008-09-03 | 27.6827 |
| 2008-09-02 | 26.689 |
| 2008-09-01 | 26.3154 |
| 2008-08-31 | 25.3404 |
| 2008-08-30 | 25.3404 |
| 2008-08-29 | 26.5106 |
| 2008-08-28 | 26.5653 |
| 2008-08-27 | 26.4228 |
| 2008-08-26 | 26.3799 |
| 2008-08-25 | 26.4261 |
| 2008-08-24 | 25.3406 |
| 2008-08-23 | 25.3406 |
| 2008-08-22 | 26.9299 |
| 2008-08-21 | 26.6677 |
| 2008-08-20 | 26.5367 |
| 2008-08-19 | 27.0912 |
| 2008-08-18 | 26.2395 |
| 2008-08-17 | 25.3406 |
| 2008-08-16 | 25.3406 |
| 2008-08-15 | 26.3671 |
| 2008-08-14 | 26.205 |
| 2008-08-13 | 25.7069 |
| 2008-08-12 | 25.6413 |
| 2008-08-11 | 25.5189 |
| 2008-08-10 | 25.3407 |
| 2008-08-09 | 25.3407 |
| 2008-08-08 | 25.6806 |
| 2008-08-07 | 25.2059 |
| 2008-08-06 | 25.1694 |
| 2008-08-05 | 25.1793 |
| 2008-08-04 | 24.9281 |
| 2008-08-03 | 25.3407 |
| 2008-08-02 | 25.3407 |
| 2008-08-01 | 25.0047 |
| 2008-07-31 | 24.9371 |
| 2008-07-30 | 24.9234 |
| 2008-07-29 | 24.8803 |
| 2008-07-28 | 25.0546 |
| 2008-07-27 | 25.3405 |
| 2008-07-26 | 25.3405 |
| 2008-07-25 | 24.9588 |
| 2008-07-24 | 24.8126 |
| 2008-07-23 | 24.5945 |
| 2008-07-22 | 24.5327 |
| 2008-07-21 | 24.977 |
| 2008-07-20 | 25.3405 |
| 2008-07-19 | 25.3405 |
| 2008-07-18 | 24.8864 |
| 2008-07-17 | 24.865 |
| 2008-07-16 | 24.8643 |
| 2008-07-15 | 24.8786 |
| 2008-07-14 | 25.0268 |
| 2008-07-13 | 25.3414 |
| 2008-07-12 | 25.3414 |
| 2008-07-11 | 24.9983 |
| 2008-07-10 | 25.0473 |
| 2008-07-09 | 25.2123 |
| 2008-07-08 | 24.5904 |
| 2008-07-07 | 25.1433 |
| 2008-07-06 | 25.3461 |
| 2008-07-05 | 25.3461 |
| 2008-07-04 | 25.2748 |
| 2008-07-03 | 25.231 |
| 2008-07-02 | 24.9055 |
| 2008-07-01 | 24.8699 |
| 2008-06-30 | 24.8815 |
| 2008-06-29 | 25.3405 |
| 2008-06-28 | 25.3405 |
| 2008-06-27 | 25.0241 |
| 2008-06-26 | 25.1088 |
| 2008-06-25 | 24.8318 |
| 2008-06-24 | 24.9777 |
| 2008-06-23 | 24.5937 |
| 2008-06-22 | 25.3406 |
| 2008-06-21 | 25.3406 |
| 2008-06-20 | 25.2905 |
| 2008-06-19 | 24.3388 |
| 2008-06-18 | 24.3679 |
| 2008-06-17 | 24.4231 |
| 2008-06-16 | 25.5556 |
| 2008-06-15 | 25.3406 |
| 2008-06-14 | 25.3406 |
| 2008-06-13 | 25.4547 |
| 2008-06-12 | 25.5254 |
| 2008-06-11 | 24.4381 |
| 2008-06-10 | 24.5025 |
| 2008-06-09 | 24.6732 |
| 2008-06-08 | 25.3405 |
| 2008-06-07 | 25.3405 |
| 2008-06-06 | 24.9307 |
| 2008-06-05 | 25.3513 |
| 2008-06-04 | 24.6934 |
| 2008-06-03 | 24.7217 |
| 2008-06-02 | 24.5826 |
| 2008-06-01 | 25.3413 |
| 2008-05-31 | 25.3413 |
| 2008-05-30 | 25.2207 |
| 2008-05-29 | 24.5661 |
| 2008-05-28 | 24.9404 |
| 2008-05-27 | 24.5301 |
| 2008-05-26 | 25.06 |
| 2008-05-25 | 25.3405 |
| 2008-05-24 | 25.3405 |
| 2008-05-23 | 25.1438 |
| 2008-05-22 | 24.7746 |
| 2008-05-21 | 24.7765 |
| 2008-05-20 | 24.5659 |
| 2008-05-19 | 24.4097 |
| 2008-05-18 | 25.3404 |
| 2008-05-17 | 25.3404 |
| 2008-05-16 | 24.6161 |
| 2008-05-15 | 25.1259 |
| 2008-05-14 | 24.5656 |
| 2008-05-13 | 24.6239 |
| 2008-05-12 | 25.6309 |
| 2008-05-11 | 25.3408 |
| 2008-05-10 | 25.3408 |
| 2008-05-09 | 24.6934 |
| 2008-05-08 | 24.4058 |
| 2008-05-07 | 25.1872 |
| 2008-05-06 | 24.7913 |
| 2008-05-05 | 24.7532 |
| 2008-05-04 | 26.2739 |
| 2008-05-03 | 26.2739 |
| 2008-05-02 | 24.7567 |
| 2008-05-01 | 24.726 |
| 2008-04-30 | 24.7615 |
| 2008-04-29 | 24.7621 |
| 2008-04-28 | 24.7684 |
| 2008-04-27 | 25.978 |
| 2008-04-26 | 25.978 |
| 2008-04-25 | 25.0392 |
| 2008-04-24 | 25.2088 |
| 2008-04-23 | 24.4247 |
| 2008-04-22 | 24.4519 |
| 2008-04-21 | 24.3985 |
| 2008-04-20 | 25.3272 |
| 2008-04-19 | 25.3272 |
| 2008-04-18 | 25.3186 |
| 2008-04-17 | 25.1655 |
| 2008-04-16 | 25.2354 |
| 2008-04-15 | 24.636 |
| 2008-04-14 | 24.6645 |
| 2008-04-13 | 25.3272 |
| 2008-04-12 | 25.3272 |
| 2008-04-11 | 24.7377 |
| 2008-04-10 | 24.9516 |
| 2008-04-09 | 24.4396 |
| 2008-04-08 | 25.3245 |
| 2008-04-07 | 24.7885 |
| 2008-04-06 | 25.3461 |
| 2008-04-05 | 25.3461 |
| 2008-04-04 | 24.7765 |
| 2008-04-03 | 24.7815 |
| 2008-04-02 | 24.8195 |
| 2008-04-01 | 25.4112 |
| 2008-03-31 | 24.4639 |
| 2008-03-30 | 25.3272 |
| 2008-03-29 | 25.3272 |
| 2008-03-28 | 24.8783 |
| 2008-03-27 | 24.4835 |
| 2008-03-26 | 25.0499 |
| 2008-03-25 | 24.9312 |
| 2008-03-24 | 25.0782 |
| 2008-03-23 | 25.346 |
| 2008-03-22 | 25.346 |
| 2008-03-21 | 25.1457 |
| 2008-03-20 | 25.0734 |
| 2008-03-19 | 25.3484 |
| 2008-03-18 | 24.7564 |
| 2008-03-17 | 25.2736 |
| 2008-03-16 | 25.3463 |
| 2008-03-15 | 25.3463 |
| 2008-03-14 | 24.5347 |
| 2008-03-13 | 24.6069 |
| 2008-03-12 | 24.6244 |
| 2008-03-11 | 24.3271 |
| 2008-03-10 | 24.5659 |
| 2008-03-09 | 25.3273 |
| 2008-03-08 | 25.3273 |
| 2008-03-07 | 24.6012 |
| 2008-03-06 | 24.5917 |
| 2008-03-05 | 24.9424 |
| 2008-03-04 | 24.5773 |
| 2008-03-03 | 24.5734 |
| 2008-03-02 | 25.3696 |
| 2008-03-01 | 25.3696 |
| 2008-02-29 | 24.0372 |
| 2008-02-28 | 25.1141 |
| 2008-02-27 | 23.7003 |
| 2008-02-26 | 24.0656 |
| 2008-02-25 | 25.0926 |
| 2008-02-24 | 25.3314 |
| 2008-02-23 | 25.3314 |
| 2008-02-22 | 24.9474 |
| 2008-02-21 | 24.9824 |
| 2008-02-20 | 25.312 |
| 2008-02-19 | 25.5074 |
| 2008-02-18 | 24.8292 |
| 2008-02-17 | 25.3291 |
| 2008-02-16 | 25.3291 |
| 2008-02-15 | 25.1785 |
| 2008-02-14 | 25.4781 |
| 2008-02-13 | 24.628 |
| 2008-02-12 | 24.9211 |
| 2008-02-11 | 25.9079 |
| 2008-02-10 | 25.3329 |
| 2008-02-09 | 25.3329 |
| 2008-02-08 | 26.0919 |
| 2008-02-07 | 25.0548 |
| 2008-02-06 | 25.3252 |
| 2008-02-05 | 24.8387 |
| 2008-02-04 | 25.0837 |
| 2008-02-03 | 25.351 |
| 2008-02-02 | 25.351 |
| 2008-02-01 | 24.7778 |
| 2008-01-31 | 24.8052 |
| 2008-01-30 | 26.2374 |
| 2008-01-29 | 25.2003 |
| 2008-01-28 | 24.8417 |
| 2008-01-27 | 25.3414 |
| 2008-01-26 | 25.3414 |
| 2008-01-25 | 25.2217 |
| 2008-01-24 | 25.6413 |
| 2008-01-23 | 25.7373 |
| 2008-01-22 | 25.3177 |
| 2008-01-21 | 25.4929 |
| 2008-01-20 | 25.3354 |
| 2008-01-19 | 25.3354 |
| 2008-01-18 | 25.2648 |
| 2008-01-17 | 25.2014 |
| 2008-01-16 | 25.532 |
| 2008-01-15 | 24.8198 |
| 2008-01-14 | 24.827 |
| 2008-01-13 | 25.3317 |
| 2008-01-12 | 25.3317 |
| 2008-01-11 | 25.1791 |
| 2008-01-10 | 25.6089 |
| 2008-01-09 | 25.3996 |
| 2008-01-08 | 25.4251 |
| 2008-01-07 | 25.6286 |
| 2008-01-06 | 25.3245 |
| 2008-01-05 | 25.3245 |
| 2008-01-04 | 25.6216 |
| 2008-01-03 | 25.4611 |
| 2008-01-02 | 25.1358 |
| 2008-01-01 | 25.6186 |
| 2007-12-31 | 25.6093 |
| 2007-12-30 | 25.3313 |
| 2007-12-29 | 25.3313 |
| 2007-12-28 | 25.3735 |
| 2007-12-27 | 25.4445 |
| 2007-12-26 | 25.5661 |
| 2007-12-25 | 25.32 |
| 2007-12-24 | 25.5858 |
| 2007-12-23 | 25.3718 |
| 2007-12-22 | 25.3718 |
| 2007-12-21 | 25.6289 |
| 2007-12-20 | 25.6265 |
| 2007-12-19 | 25.5056 |
| 2007-12-18 | 25.5666 |
| 2007-12-17 | 25.6493 |
| 2007-12-16 | 25.3718 |
| 2007-12-15 | 25.3718 |
| 2007-12-14 | 24.9842 |
| 2007-12-13 | 24.885 |
| 2007-12-12 | 24.0783 |
| 2007-12-11 | 25.499 |
| 2007-12-10 | 25.071 |
| 2007-12-09 | 25.4365 |
| 2007-12-08 | 25.4365 |
| 2007-12-07 | 25.1352 |
| 2007-12-06 | 25.4187 |
| 2007-12-05 | 25.6117 |
| 2007-12-04 | 25.1725 |
| 2007-12-03 | 25.3551 |
| 2007-12-02 | 25.6391 |
| 2007-12-01 | 25.6391 |
| 2007-11-30 | 25.0077 |
| 2007-11-29 | 25.1069 |
| 2007-11-28 | 25.2469 |
| 2007-11-27 | 25.5744 |
| 2007-11-26 | 26.1806 |
| 2007-11-25 | 25.4364 |
| 2007-11-24 | 25.4364 |
| 2007-11-23 | 25.3182 |
| 2007-11-22 | 25.174 |
| 2007-11-21 | 25.6014 |
| 2007-11-20 | 24.8413 |
| 2007-11-19 | 25.2177 |
| 2007-11-18 | 25.4366 |
| 2007-11-17 | 25.4366 |
| 2007-11-16 | 25.4366 |
| 2007-11-15 | 25.5002 |
| 2007-11-14 | 25.4329 |
| 2007-11-13 | 26.2016 |
| 2007-11-12 | 25.4331 |
| 2007-11-11 | 25.433 |
| 2007-11-10 | 25.433 |
| 2007-11-09 | 25.433 |
| 2007-11-08 | 24.737 |
| 2007-11-07 | 25.4079 |
| 2007-11-06 | 25.0243 |
| 2007-11-05 | 25.058 |
| 2007-11-04 | 25.433 |
| 2007-11-03 | 25.433 |
| 2007-11-02 | 25.433 |
| 2007-11-01 | 25.4333 |
| 2007-10-31 | 25.4101 |
| 2007-10-30 | 24.8976 |
| 2007-10-29 | 24.8976 |
| 2007-10-28 | 25.2722 |
| 2007-10-27 | 25.2722 |
| 2007-10-26 | 25.2722 |
| 2007-10-25 | 25.2642 |
| 2007-10-24 | 25.299 |
| 2007-10-23 | 25.2859 |
| 2007-10-22 | 24.9852 |
| 2007-10-21 | 25.0848 |
| 2007-10-20 | 25.0848 |
| 2007-10-19 | 25.0848 |
| 2007-10-18 | 24.8912 |
| 2007-10-17 | 24.1292 |
| 2007-10-16 | 25.6134 |
| 2007-10-15 | 25.6968 |
| 2007-10-14 | 25.6763 |
| 2007-10-13 | 25.6763 |
| 2007-10-12 | 25.6763 |
| 2007-10-11 | 25.6762 |
| 2007-10-10 | 25.9168 |
| 2007-10-09 | 25.9838 |
| 2007-10-08 | 26.4371 |
| 2007-10-07 | 26.1021 |
| 2007-10-06 | 26.1021 |
| 2007-10-05 | 26.1021 |
| 2007-10-04 | 25.6137 |
| 2007-10-03 | 25.2808 |
| 2007-10-02 | 25.3191 |
| 2007-10-01 | 25.4329 |
| 2007-09-30 | 25.5661 |
| 2007-09-29 | 25.5661 |
| 2007-09-28 | 25.5661 |
| 2007-09-27 | 26.2362 |
| 2007-09-26 | 26.8383 |
| 2007-09-25 | 26.8431 |
| 2007-09-24 | 26.6278 |
| 2007-09-23 | 26.2568 |
| 2007-09-22 | 26.2568 |
| 2007-09-21 | 26.2568 |
| 2007-09-20 | 26.0238 |
| 2007-09-19 | 26.0639 |
| 2007-09-18 | 26.1547 |
| 2007-09-17 | 25.3293 |
| 2007-09-16 | 26.2096 |
| 2007-09-15 | 26.2096 |
| 2007-09-14 | 26.2096 |
| 2007-09-13 | 26.2381 |
| 2007-09-12 | 25.3313 |
| 2007-09-11 | 26.7433 |
| 2007-09-10 | 25.7856 |
| 2007-09-09 | 25.8635 |
| 2007-09-08 | 25.8635 |
| 2007-09-07 | 25.8635 |
| 2007-09-06 | 25.3277 |
| 2007-09-05 | 25.3287 |
| 2007-09-04 | 26.8972 |
| 2007-09-03 | 26.2896 |
| 2007-09-02 | 26.2896 |
| 2007-09-01 | 26.2896 |
| 2007-08-31 | 26.2896 |
| 2007-08-30 | 26.2587 |
| 2007-08-29 | 26.2643 |
| 2007-08-28 | 25.0873 |
| 2007-08-27 | 25.5938 |
| 2007-08-26 | 25.5923 |
| 2007-08-25 | 25.5923 |
| 2007-08-24 | 25.5923 |
| 2007-08-23 | 26.4885 |
| 2007-08-22 | 26.6039 |
| 2007-08-21 | 27.0869 |
| 2007-08-20 | 27.0862 |
| 2007-08-19 | 26.7521 |
| 2007-08-18 | 26.7521 |
| 2007-08-17 | 26.7521 |
| 2007-08-16 | 25.9923 |
| 2007-08-15 | 25.8056 |
| 2007-08-14 | 25.4312 |
| 2007-08-13 | 25.7791 |
| 2007-08-12 | 26.4828 |
| 2007-08-11 | 26.4828 |
| 2007-08-10 | 26.4828 |
| 2007-08-09 | 26.5044 |
| 2007-08-08 | 26.5043 |
| 2007-08-07 | 26.238 |
| 2007-08-06 | 25.5687 |
| 2007-08-05 | 25.5579 |
| 2007-08-04 | 25.5579 |
| 2007-08-03 | 25.5579 |
| 2007-08-02 | 25.4645 |
| 2007-08-01 | 25.4644 |
| 2007-07-31 | 26.0887 |
| 2007-07-30 | 24.7201 |
| 2007-07-29 | 24.7998 |
| 2007-07-28 | 24.7998 |
| 2007-07-27 | 24.7998 |
| 2007-07-26 | 25.5965 |
| 2007-07-25 | 25.5971 |
| 2007-07-24 | 24.7982 |
| 2007-07-23 | 25.0914 |
| 2007-07-22 | 26.0254 |
| 2007-07-21 | 26.0254 |
| 2007-07-20 | 26.0254 |
| 2007-07-19 | 26.0247 |
| 2007-07-18 | 25.0585 |
| 2007-07-17 | 25.6768 |
| 2007-07-16 | 25.6639 |
| 2007-07-15 | 25.6745 |
| 2007-07-14 | 25.6745 |
| 2007-07-13 | 25.6745 |
| 2007-07-12 | 25.7967 |
| 2007-07-11 | 25.8079 |
| 2007-07-10 | 25.7411 |
| 2007-07-09 | 25.8567 |
| 2007-07-08 | 25.8547 |
| 2007-07-07 | 25.8547 |
| 2007-07-06 | 25.8547 |
| 2007-07-05 | 26.064 |
| 2007-07-04 | 25.5966 |
| 2007-07-03 | 25.5966 |
| 2007-07-02 | 26.063 |
| 2007-07-01 | 25.9531 |
| 2007-06-30 | 25.9531 |
| 2007-06-29 | 25.9531 |
| 2007-06-28 | 26.1545 |
| 2007-06-27 | 26.1286 |
| 2007-06-26 | 26.2209 |
| 2007-06-25 | 26.2216 |
| 2007-06-24 | 26.3831 |
| 2007-06-23 | 26.3831 |
| 2007-06-22 | 26.3831 |
| 2007-06-21 | 26.81 |
| 2007-06-20 | 26.4477 |
| 2007-06-19 | 26.4365 |
| 2007-06-18 | 26.2773 |
| 2007-06-17 | 26.2758 |
| 2007-06-16 | 26.2758 |
| 2007-06-15 | 26.2758 |
| 2007-06-14 | 26.2359 |
| 2007-06-13 | 25.9571 |
| 2007-06-12 | 26.101 |
| 2007-06-11 | 26.2499 |
| 2007-06-10 | 26.8004 |
| 2007-06-09 | 26.8004 |
| 2007-06-08 | 26.8004 |
| 2007-06-07 | 26.6636 |
| 2007-06-06 | 26.9559 |
| 2007-06-05 | 27.2341 |
| 2007-06-04 | 26.9286 |
| 2007-06-03 | 26.9291 |
| 2007-06-02 | 26.9291 |
| 2007-06-01 | 26.9291 |
| 2007-05-31 | 26.9688 |
| 2007-05-30 | 27.4778 |
| 2007-05-29 | 27.2507 |
| 2007-05-28 | 27.2523 |
| 2007-05-27 | 27.2523 |
| 2007-05-26 | 27.2523 |
| 2007-05-25 | 27.2523 |
| 2007-05-24 | 27.2914 |
| 2007-05-23 | 27.24 |
| 2007-05-22 | 27.0509 |
| 2007-05-21 | 26.7445 |
| 2007-05-20 | 27.0232 |
| 2007-05-19 | 27.0232 |
| 2007-05-18 | 27.0232 |
| 2007-05-17 | 26.6484 |
| 2007-05-16 | 26.4498 |
| 2007-05-15 | 26.4492 |
| 2007-05-14 | 26.4479 |
| 2007-05-13 | 26.571 |
| 2007-05-12 | 26.571 |
| 2007-05-11 | 26.571 |
| 2007-05-10 | 26.5826 |
| 2007-05-09 | 26.1278 |
| 2007-05-08 | 27.7409 |
| 2007-05-07 | 27.597 |
| 2007-05-06 | 27.5939 |
| 2007-05-05 | 27.5939 |
| 2007-05-04 | 27.5939 |
| 2007-05-03 | 26.9289 |
| 2007-05-02 | 26.9305 |
| 2007-05-01 | 26.9281 |
| 2007-04-30 | 26.3947 |
| 2007-04-29 | 26.9368 |
| 2007-04-28 | 26.9368 |
| 2007-04-27 | 26.9368 |
| 2007-04-26 | 26.9421 |
| 2007-04-25 | 26.6798 |
| 2007-04-24 | 26.4036 |
| 2007-04-23 | 26.3998 |
| 2007-04-22 | 26.39 |
| 2007-04-21 | 26.39 |
| 2007-04-20 | 26.39 |
| 2007-04-19 | 26.5684 |
| 2007-04-18 | 26.6829 |
| 2007-04-17 | 26.9371 |
| 2007-04-16 | 26.4 |
| 2007-04-15 | 27.1977 |
| 2007-04-14 | 27.1977 |
| 2007-04-13 | 27.1977 |
| 2007-04-12 | 27.0222 |
| 2007-04-11 | 26.9595 |
| 2007-04-10 | 27.2631 |
| 2007-04-09 | 26.9435 |
| 2007-04-08 | 27.3767 |
| 2007-04-07 | 27.3767 |
| 2007-04-06 | 27.3767 |
| 2007-04-05 | 27.3767 |
| 2007-04-04 | 27.5029 |
| 2007-04-03 | 27.4112 |
| 2007-04-02 | 27.7887 |
| 2007-04-01 | 27.7845 |
| 2007-03-31 | 27.7845 |
| 2007-03-30 | 27.7845 |
| 2007-03-29 | 27.7175 |
| 2007-03-28 | 27.384 |
| 2007-03-27 | 27.385 |
| 2007-03-26 | 27.5836 |
| 2007-03-25 | 27.9448 |
| 2007-03-24 | 27.9448 |
| 2007-03-23 | 27.9448 |
| 2007-03-22 | 27.465 |
| 2007-03-21 | 27.1978 |
| 2007-03-20 | 27.198 |
| 2007-03-19 | 27.7874 |
| 2007-03-18 | 28.212 |
| 2007-03-17 | 28.212 |
| 2007-03-16 | 28.212 |
| 2007-03-15 | 28.0037 |
| 2007-03-14 | 28.0046 |
| 2007-03-13 | 28.0337 |
| 2007-03-12 | 27.9939 |
| 2007-03-11 | 27.9942 |
| 2007-03-10 | 27.9942 |
| 2007-03-09 | 27.9942 |
| 2007-03-08 | 28.1194 |
| 2007-03-07 | 28.0075 |
| 2007-03-06 | 28.0044 |
| 2007-03-05 | 27.9793 |
| 2007-03-04 | 27.9713 |
| 2007-03-03 | 27.9713 |
| 2007-03-02 | 27.9713 |
| 2007-03-01 | 27.9482 |
| 2007-02-28 | 27.6891 |
| 2007-02-27 | 27.773 |
| 2007-02-26 | 27.7871 |
| 2007-02-25 | 27.8359 |
| 2007-02-24 | 27.8359 |
| 2007-02-23 | 27.8359 |
| 2007-02-22 | 27.7964 |
| 2007-02-21 | 27.8231 |
| 2007-02-20 | 27.8357 |
| 2007-02-19 | 27.8363 |
| 2007-02-18 | 27.8363 |
| 2007-02-17 | 27.8363 |
| 2007-02-16 | 27.8363 |
| 2007-02-15 | 28.1036 |
| 2007-02-14 | 27.8358 |
| 2007-02-13 | 28.0491 |
| 2007-02-12 | 27.8096 |
| 2007-02-11 | 27.8104 |
| 2007-02-10 | 27.8104 |
| 2007-02-09 | 27.8104 |
| 2007-02-08 | 28.0086 |
| 2007-02-07 | 27.8229 |
| 2007-02-06 | 27.8069 |
| 2007-02-05 | 27.8082 |
| 2007-02-04 | 27.874 |
| 2007-02-03 | 27.874 |
| 2007-02-02 | 27.874 |
| 2007-02-01 | 27.9805 |
| 2007-01-31 | 28.2734 |
| 2007-01-30 | 28.2741 |
| 2007-01-29 | 28.2741 |
| 2007-01-28 | 28.2729 |
| 2007-01-27 | 28.2729 |
| 2007-01-26 | 28.2729 |
| 2007-01-25 | 28.2729 |
| 2007-01-24 | 28.2738 |
| 2007-01-23 | 28.126 |
| 2007-01-22 | 28.2747 |
| 2007-01-21 | 28.2017 |
| 2007-01-20 | 28.2017 |
| 2007-01-19 | 28.2017 |
| 2007-01-18 | 28.2144 |
| 2007-01-17 | 28.2743 |
| 2007-01-16 | 28.2565 |
| 2007-01-15 | 28.274 |
| 2007-01-14 | 28.274 |
| 2007-01-13 | 28.274 |
| 2007-01-12 | 28.274 |
| 2007-01-11 | 28.3814 |
| 2007-01-10 | 28.275 |
| 2007-01-09 | 28.296 |
| 2007-01-08 | 28.2531 |
| 2007-01-07 | 28.2745 |
| 2007-01-06 | 28.2745 |
| 2007-01-05 | 28.2745 |
| 2007-01-04 | 28.4008 |
| 2007-01-03 | 28.234 |
| 2007-01-02 | 28.2764 |
| 2007-01-01 | 28.2764 |
| 2006-12-31 | 28.2764 |
| 2006-12-30 | 28.2764 |
| 2006-12-29 | 28.2764 |
| 2006-12-28 | 28.2764 |
| 2006-12-27 | 28.2764 |
| 2006-12-26 | 28.2764 |
| 2006-12-25 | 28.3435 |
| 2006-12-24 | 28.3435 |
| 2006-12-23 | 28.3435 |
| 2006-12-22 | 28.3435 |
| 2006-12-21 | 28.2816 |
| 2006-12-20 | 28.277 |
| 2006-12-19 | 28.2768 |
| 2006-12-18 | 28.2777 |
| 2006-12-17 | 28.2773 |
| 2006-12-16 | 28.2773 |
| 2006-12-15 | 28.2773 |
| 2006-12-14 | 28.2768 |
| 2006-12-13 | 28.276 |
| 2006-12-12 | 28.2769 |
| 2006-12-11 | 28.3369 |
| 2006-12-10 | 28.4496 |
| 2006-12-09 | 28.4496 |
| 2006-12-08 | 28.4496 |
| 2006-12-07 | 28.2834 |
| 2006-12-06 | 28.2776 |
| 2006-12-05 | 28.2807 |
| 2006-12-04 | 28.2923 |
| 2006-12-03 | 28.277 |
| 2006-12-02 | 28.277 |
| 2006-12-01 | 28.277 |
| 2006-11-30 | 28.2769 |
| 2006-11-29 | 29.2207 |
| 2006-11-28 | 29.1475 |
| 2006-11-27 | 29.2825 |
| 2006-11-26 | 29.3474 |
| 2006-11-25 | 29.3474 |
| 2006-11-24 | 29.3474 |
| 2006-11-23 | 29.7152 |
| 2006-11-22 | 29.7152 |
| 2006-11-21 | 29.7133 |
| 2006-11-20 | 29.7157 |
| 2006-11-19 | 29.7343 |
| 2006-11-18 | 29.7343 |
| 2006-11-17 | 29.7343 |
| 2006-11-16 | 29.7802 |
| 2006-11-15 | 29.717 |
| 2006-11-14 | 29.603 |
| 2006-11-13 | 29.6295 |
| 2006-11-12 | 29.5459 |
| 2006-11-11 | 29.5459 |
| 2006-11-10 | 29.5459 |
| 2006-11-09 | 29.5993 |
| 2006-11-08 | 29.7167 |
| 2006-11-07 | 29.6258 |
| 2006-11-06 | 29.7413 |
| 2006-11-05 | 29.7482 |
| 2006-11-04 | 29.7482 |
| 2006-11-03 | 29.7482 |
| 2006-11-02 | 29.6004 |
| 2006-11-01 | 29.6078 |
| 2006-10-31 | 29.6276 |
| 2006-10-30 | 29.7313 |
| 2006-10-29 | 29.7358 |
| 2006-10-28 | 29.7358 |
| 2006-10-27 | 29.7358 |
| 2006-10-26 | 29.3935 |
| 2006-10-25 | 29.5824 |
| 2006-10-24 | 29.7124 |
| 2006-10-23 | 29.782 |
| 2006-10-22 | 29.7361 |
| 2006-10-21 | 29.7361 |
| 2006-10-20 | 29.7361 |
| 2006-10-19 | 29.5263 |
| 2006-10-18 | 29.7468 |
| 2006-10-17 | 29.7165 |
| 2006-10-16 | 29.874 |
| 2006-10-15 | 29.9026 |
| 2006-10-14 | 29.9026 |
| 2006-10-13 | 29.9026 |
| 2006-10-12 | 29.7157 |
| 2006-10-11 | 29.7165 |
| 2006-10-10 | 29.8246 |
| 2006-10-09 | 29.8246 |
| 2006-10-08 | 29.7176 |
| 2006-10-07 | 29.7176 |
| 2006-10-06 | 29.7176 |
| 2006-10-05 | 29.7174 |
| 2006-10-04 | 29.716 |
| 2006-10-03 | 29.717 |
| 2006-10-02 | 29.7175 |
| 2006-10-01 | 29.7167 |
| 2006-09-30 | 29.7167 |
| 2006-09-29 | 29.7167 |
| 2006-09-28 | 29.7171 |
| 2006-09-27 | 29.7171 |
| 2006-09-26 | 29.7168 |
| 2006-09-25 | 29.7174 |
| 2006-09-24 | 29.7175 |
| 2006-09-23 | 29.7175 |
| 2006-09-22 | 29.7175 |
| 2006-09-21 | 29.7175 |
| 2006-09-20 | 29.7174 |
| 2006-09-19 | 29.7179 |
| 2006-09-18 | 29.7177 |
| 2006-09-17 | 29.7177 |
| 2006-09-16 | 29.7177 |
| 2006-09-15 | 29.7177 |
| 2006-09-14 | 29.7176 |
| 2006-09-13 | 29.7181 |
| 2006-09-12 | 29.7167 |
| 2006-09-11 | 29.6574 |
| 2006-09-10 | 29.7185 |
| 2006-09-09 | 29.7185 |
| 2006-09-08 | 29.7185 |
| 2006-09-07 | 29.7176 |
| 2006-09-06 | 29.7173 |
| 2006-09-05 | 29.7176 |
| 2006-09-04 | 29.7185 |
| 2006-09-03 | 29.7185 |
| 2006-09-02 | 29.7185 |
| 2006-09-01 | 29.7185 |
| 2006-08-31 | 29.7179 |
| 2006-08-30 | 29.7173 |
| 2006-08-29 | 29.7176 |
| 2006-08-28 | 29.6774 |
| 2006-08-27 | 29.6514 |
| 2006-08-26 | 29.6514 |
| 2006-08-25 | 29.6514 |
| 2006-08-24 | 29.5981 |
| 2006-08-23 | 29.7051 |
| 2006-08-22 | 29.7185 |
| 2006-08-21 | 29.0518 |
| 2006-08-20 | 28.73 |
| 2006-08-19 | 28.73 |
| 2006-08-18 | 28.73 |
| 2006-08-17 | 28.6513 |
| 2006-08-16 | 28.9984 |
| 2006-08-15 | 28.9452 |
| 2006-08-14 | 28.9441 |
| 2006-08-13 | 29.0117 |
| 2006-08-12 | 29.0117 |
| 2006-08-11 | 29.0117 |
| 2006-08-10 | 29.0253 |
| 2006-08-09 | 29.0246 |
| 2006-08-08 | 29.025 |
| 2006-08-07 | 28.9163 |
| 2006-08-06 | 28.9976 |
| 2006-08-05 | 28.9976 |
| 2006-08-04 | 28.9976 |
| 2006-08-03 | 28.9312 |
| 2006-08-02 | 28.9307 |
| 2006-08-01 | 29.2119 |
| 2006-07-31 | 28.9451 |
| 2006-07-30 | 29.2778 |
| 2006-07-29 | 29.2778 |
| 2006-07-28 | 29.2778 |
| 2006-07-27 | 29.0507 |
| 2006-07-26 | 29.2376 |
| 2006-07-25 | 29.2119 |
| 2006-07-24 | 29.265 |
| 2006-07-23 | 29.1852 |
| 2006-07-22 | 29.1852 |
| 2006-07-21 | 29.1852 |
| 2006-07-20 | 29.185 |
| 2006-07-19 | 29.1583 |
| 2006-07-18 | 29.2117 |
| 2006-07-17 | 29.3697 |
| 2006-07-16 | 29.0112 |
| 2006-07-15 | 29.0112 |
| 2006-07-14 | 29.0112 |
| 2006-07-13 | 29.1309 |
| 2006-07-12 | 29.1983 |
| 2006-07-11 | 29.1987 |
| 2006-07-10 | 29.1851 |
| 2006-07-09 | 29.1851 |
| 2006-07-08 | 29.1851 |
| 2006-07-07 | 29.1851 |
| 2006-07-06 | 29.2381 |
| 2006-07-05 | 29.2371 |
| 2006-07-04 | 29.5562 |
| 2006-07-03 | 29.5562 |
| 2006-07-02 | 29.5503 |
| 2006-07-01 | 29.5503 |
| 2006-06-30 | 29.5503 |
| 2006-06-29 | 29.5158 |
| 2006-06-28 | 29.4226 |
| 2006-06-27 | 29.3962 |
| 2006-06-26 | 29.4233 |
| 2006-06-25 | 29.4233 |
| 2006-06-24 | 29.4233 |
| 2006-06-23 | 29.4233 |
| 2006-06-22 | 29.2894 |
| 2006-06-21 | 29.3959 |
| 2006-06-20 | 29.2632 |
| 2006-06-19 | 29.2363 |
| 2006-06-18 | 29.3293 |
| 2006-06-17 | 29.3293 |
| 2006-06-16 | 29.3293 |
| 2006-06-15 | 29.3161 |
| 2006-06-14 | 29.2883 |
| 2006-06-13 | 29.1289 |
| 2006-06-12 | 29.4507 |
| 2006-06-11 | 29.3039 |
| 2006-06-10 | 29.3039 |
| 2006-06-09 | 29.3039 |
| 2006-06-08 | 29.237 |
| 2006-06-07 | 29.2645 |
| 2006-06-06 | 28.9171 |
| 2006-06-05 | 29.1294 |
| 2006-06-04 | 29.0893 |
| 2006-06-03 | 29.0893 |
| 2006-06-02 | 29.0893 |
| 2006-06-01 | 29.0101 |
| 2006-05-31 | 28.9655 |
| 2006-05-30 | 28.903 |
| 2006-05-29 | 28.9255 |
| 2006-05-28 | 28.9255 |
| 2006-05-27 | 28.9255 |
| 2006-05-26 | 28.9255 |
| 2006-05-25 | 28.9323 |
| 2006-05-24 | 28.9994 |
| 2006-05-23 | 28.9463 |
| 2006-05-22 | 29.1409 |
| 2006-05-21 | 28.9399 |
| 2006-05-20 | 28.9399 |
| 2006-05-19 | 28.9399 |
| 2006-05-18 | 28.813 |
| 2006-05-17 | 28.7653 |
| 2006-05-16 | 28.7515 |
| 2006-05-15 | 28.9047 |
| 2006-05-14 | 28.9104 |
| 2006-05-13 | 28.9104 |
| 2006-05-12 | 28.9104 |
| 2006-05-11 | 28.7323 |
| 2006-05-10 | 28.8651 |
| 2006-05-09 | 28.916 |
| 2006-05-08 | 28.8626 |
| 2006-05-07 | 28.8628 |
| 2006-05-06 | 28.8628 |
| 2006-05-05 | 28.8628 |
| 2006-05-04 | 28.8628 |
| 2006-05-03 | 28.9694 |
| 2006-05-02 | 28.9294 |
| 2006-05-01 | 29.2227 |
| 2006-04-30 | 29.2227 |
| 2006-04-29 | 29.2227 |
| 2006-04-28 | 29.2227 |
| 2006-04-27 | 29.1553 |
| 2006-04-26 | 29.4773 |
| 2006-04-25 | 29.6899 |
| 2006-04-24 | 29.6776 |
| 2006-04-23 | 29.4073 |
| 2006-04-22 | 29.4073 |
| 2006-04-21 | 29.4073 |
| 2006-04-20 | 29.407 |
| 2006-04-19 | 29.6091 |
| 2006-04-18 | 29.8228 |
| 2006-04-17 | 29.8495 |
| 2006-04-16 | 29.8505 |
| 2006-04-15 | 29.8505 |
| 2006-04-14 | 29.8505 |
| 2006-04-13 | 29.8505 |
| 2006-04-12 | 29.8244 |
| 2006-04-11 | 30.2357 |
| 2006-04-10 | 30.2354 |
| 2006-04-09 | 29.8377 |
| 2006-04-08 | 29.8377 |
| 2006-04-07 | 29.8377 |
| 2006-04-06 | 29.9961 |
| 2006-04-05 | 30.2091 |
| 2006-04-04 | 30.408 |
| 2006-04-03 | 30.3268 |
| 2006-04-02 | 30.3823 |
| 2006-04-01 | 30.3823 |
| 2006-03-31 | 30.3823 |
| 2006-03-30 | 30.3866 |
| 2006-03-29 | 30.4792 |
| 2006-03-28 | 30.4361 |
| 2006-03-27 | 30.4499 |
| 2006-03-26 | 30.3699 |
| 2006-03-25 | 30.3699 |
| 2006-03-24 | 30.3699 |
| 2006-03-23 | 30.2023 |
| 2006-03-22 | 30.1203 |
| 2006-03-21 | 30.1157 |
| 2006-03-20 | 29.8766 |
| 2006-03-19 | 29.5979 |
| 2006-03-18 | 29.5979 |
| 2006-03-17 | 29.5979 |
| 2006-03-16 | 29.6635 |
| 2006-03-15 | 29.717 |
| 2006-03-14 | 29.8398 |
| 2006-03-13 | 29.992 |
| 2006-03-12 | 29.8634 |
| 2006-03-11 | 29.8634 |
| 2006-03-10 | 29.8634 |
| 2006-03-09 | 29.8799 |
| 2006-03-08 | 29.7199 |
| 2006-03-07 | 29.7198 |
| 2006-03-06 | 29.5196 |
| 2006-03-05 | 29.5195 |
| 2006-03-04 | 29.5195 |
| 2006-03-03 | 29.5195 |
| 2006-03-02 | 29.7317 |
| 2006-03-01 | 29.7341 |
| 2006-02-28 | 29.7342 |
| 2006-02-27 | 29.7611 |
| 2006-02-26 | 29.7601 |
| 2006-02-25 | 29.7601 |
| 2006-02-24 | 29.7601 |
| 2006-02-23 | 29.7865 |
| 2006-02-22 | 29.6533 |
| 2006-02-21 | 29.5999 |
| 2006-02-20 | 29.5999 |
| 2006-02-19 | 29.5999 |
| 2006-02-18 | 29.5999 |
| 2006-02-17 | 29.5999 |
| 2006-02-16 | 29.5948 |
| 2006-02-15 | 29.6001 |
| 2006-02-14 | 29.622 |
| 2006-02-13 | 29.6497 |
| 2006-02-12 | 29.5432 |
| 2006-02-11 | 29.5432 |
| 2006-02-10 | 29.5432 |
| 2006-02-09 | 29.4912 |
| 2006-02-08 | 29.3199 |
| 2006-02-07 | 29.3157 |
| 2006-02-06 | 29.4085 |
| 2006-02-05 | 29.3867 |
| 2006-02-04 | 29.3867 |
| 2006-02-03 | 29.3867 |
| 2006-02-02 | 29.2115 |
| 2006-02-01 | 29.0778 |
| 2006-01-31 | 29.3182 |
| 2006-01-30 | 29.3192 |
| 2006-01-29 | 29.2496 |
| 2006-01-28 | 29.2496 |
| 2006-01-27 | 29.2496 |
| 2006-01-26 | 29.2515 |
| 2006-01-25 | 29.3324 |
| 2006-01-24 | 29.3037 |
| 2006-01-23 | 29.4596 |
| 2006-01-22 | 29.4596 |
| 2006-01-21 | 29.4596 |
| 2006-01-20 | 29.4596 |
| 2006-01-19 | 29.3815 |
| 2006-01-18 | 29.3025 |
| 2006-01-17 | 29.2244 |
| 2006-01-16 | 29.3582 |
| 2006-01-15 | 29.3582 |
| 2006-01-14 | 29.3582 |
| 2006-01-13 | 29.3582 |
| 2006-01-12 | 29.2735 |
| 2006-01-11 | 29.4097 |
| 2006-01-10 | 29.2463 |
| 2006-01-09 | 29.25 |
| 2006-01-08 | 29.3324 |
| 2006-01-07 | 29.3324 |
| 2006-01-06 | 29.3324 |
| 2006-01-05 | 29.4638 |
| 2006-01-04 | 29.4648 |
| 2006-01-03 | 29.6769 |
| 2006-01-02 | 29.6778 |
| 2006-01-01 | 29.6778 |
| 2005-12-31 | 29.6778 |
| 2005-12-30 | 29.6778 |
| 2005-12-29 | 29.6772 |
| 2005-12-28 | 29.5307 |
| 2005-12-27 | 29.5301 |
| 2005-12-26 | 29.5299 |
| 2005-12-25 | 29.5299 |
| 2005-12-24 | 29.5299 |
| 2005-12-23 | 29.5299 |
| 2005-12-22 | 29.517 |
| 2005-12-21 | 29.5314 |
| 2005-12-20 | 29.5139 |
| 2005-12-19 | 29.4359 |
| 2005-12-18 | 29.4093 |
| 2005-12-17 | 29.4093 |
| 2005-12-16 | 29.4093 |
| 2005-12-15 | 29.1941 |
| 2005-12-14 | 29.328 |
| 2005-12-13 | 29.3272 |
| 2005-12-12 | 29.5172 |
| 2005-12-11 | 29.4369 |
| 2005-12-10 | 29.4369 |
| 2005-12-09 | 29.4369 |
| 2005-12-08 | 29.4393 |
| 2005-12-07 | 29.3575 |
| 2005-12-06 | 29.3566 |
| 2005-12-05 | 29.4902 |
| 2005-12-04 | 29.6471 |
| 2005-12-03 | 29.6471 |
| 2005-12-02 | 29.6471 |
| 2005-12-01 | 29.6257 |
| 2005-11-30 | 29.6478 |
| 2005-11-29 | 29.617 |
| 2005-11-28 | 29.6453 |
| 2005-11-27 | 29.6479 |
| 2005-11-26 | 29.6479 |
| 2005-11-25 | 29.6479 |
| 2005-11-24 | 29.7501 |
| 2005-11-23 | 29.7501 |
| 2005-11-22 | 29.8075 |
| 2005-11-21 | 29.8065 |
| 2005-11-20 | 29.7278 |
| 2005-11-19 | 29.7278 |
| 2005-11-18 | 29.7278 |
| 2005-11-17 | 29.7813 |
| 2005-11-16 | 29.755 |
| 2005-11-15 | 29.7814 |
| 2005-11-14 | 29.7013 |
| 2005-11-13 | 29.7814 |
| 2005-11-12 | 29.7814 |
| 2005-11-11 | 29.7814 |
| 2005-11-10 | 29.808 |
| 2005-11-09 | 29.3935 |
| 2005-11-08 | 29.7779 |
| 2005-11-07 | 29.6791 |
| 2005-11-06 | 30.3115 |
| 2005-11-05 | 30.3115 |
| 2005-11-04 | 30.3115 |
| 2005-11-03 | 30.2216 |
| 2005-11-02 | 30.1949 |
| 2005-11-01 | 30.1214 |
| 2005-10-31 | 29.9817 |
| 2005-10-30 | 29.9586 |
| 2005-10-29 | 29.9586 |
| 2005-10-28 | 29.9586 |
| 2005-10-27 | 29.9807 |
| 2005-10-26 | 30.0928 |
| 2005-10-25 | 30.0915 |
| 2005-10-24 | 30.0893 |
| 2005-10-23 | 30.032 |
| 2005-10-22 | 30.032 |
| 2005-10-21 | 30.032 |
| 2005-10-20 | 30.0494 |
| 2005-10-19 | 30.1155 |
| 2005-10-18 | 30.0866 |
| 2005-10-17 | 30.0018 |
| 2005-10-16 | 30.0911 |
| 2005-10-15 | 30.0911 |
| 2005-10-14 | 30.0911 |
| 2005-10-13 | 29.9511 |
| 2005-10-12 | 29.858 |
| 2005-10-11 | 29.938 |
| 2005-10-10 | 29.9122 |
| 2005-10-09 | 29.4635 |
| 2005-10-08 | 29.4635 |
| 2005-10-07 | 29.4635 |
| 2005-10-06 | 29.4552 |
| 2005-10-05 | 29.7186 |
| 2005-10-04 | 29.8651 |
| 2005-10-03 | 29.8592 |
| 2005-10-02 | 29.8924 |
| 2005-10-01 | 29.8924 |
| 2005-09-30 | 29.8924 |
| 2005-09-29 | 29.915 |
| 2005-09-28 | 29.7587 |
| 2005-09-27 | 29.7558 |
| 2005-09-26 | 29.84 |
| 2005-09-25 | 29.5464 |
| 2005-09-24 | 29.5464 |
| 2005-09-23 | 29.5464 |
| 2005-09-22 | 29.6816 |
| 2005-09-21 | 29.4391 |
| 2005-09-20 | 29.4003 |
| 2005-09-19 | 29.4725 |
| 2005-09-18 | 29.3991 |
| 2005-09-17 | 29.3991 |
| 2005-09-16 | 29.3991 |
| 2005-09-15 | 29.6002 |
| 2005-09-14 | 29.5662 |
| 2005-09-13 | 29.5467 |
| 2005-09-12 | 29.4925 |
| 2005-09-11 | 29.4983 |
| 2005-09-10 | 29.4983 |
| 2005-09-09 | 29.4983 |
| 2005-09-08 | 29.5324 |
| 2005-09-07 | 29.5651 |
| 2005-09-06 | 29.5199 |
| 2005-09-05 | 29.7864 |
| 2005-09-04 | 29.7864 |
| 2005-09-03 | 29.7864 |
| 2005-09-02 | 29.7864 |
| 2005-09-01 | 29.8529 |
| 2005-08-31 | 30.0777 |
| 2005-08-30 | 29.9764 |
| 2005-08-29 | 29.8827 |
| 2005-08-28 | 29.8342 |
| 2005-08-27 | 29.8342 |
| 2005-08-26 | 29.8342 |
| 2005-08-25 | 29.8854 |
| 2005-08-24 | 29.8841 |
| 2005-08-23 | 29.8988 |
| 2005-08-22 | 29.9935 |
| 2005-08-21 | 29.9469 |
| 2005-08-20 | 29.9469 |
| 2005-08-19 | 29.9469 |
| 2005-08-18 | 29.7539 |
| 2005-08-17 | 29.5699 |
| 2005-08-16 | 29.5695 |
| 2005-08-15 | 29.4391 |
| 2005-08-14 | 29.4402 |
| 2005-08-13 | 29.4402 |
| 2005-08-12 | 29.4402 |
| 2005-08-11 | 29.6801 |
| 2005-08-10 | 29.7585 |
| 2005-08-09 | 29.7299 |
| 2005-08-08 | 29.6868 |
| 2005-08-07 | 29.5803 |
| 2005-08-06 | 29.5803 |
| 2005-08-05 | 29.5803 |
| 2005-08-04 | 29.9175 |
| 2005-08-03 | 29.9172 |
| 2005-08-02 | 29.8789 |
| 2005-08-01 | 30.0052 |
| 2005-07-31 | 29.9327 |
| 2005-07-30 | 29.9327 |
| 2005-07-29 | 29.9327 |
| 2005-07-28 | 30.0066 |
| 2005-07-27 | 30.008 |
| 2005-07-26 | 29.8871 |
| 2005-07-25 | 29.7935 |
| 2005-07-24 | 29.7918 |
| 2005-07-23 | 29.7918 |
| 2005-07-22 | 29.7918 |
| 2005-07-21 | 30.0002 |
| 2005-07-20 | 30.1606 |
| 2005-07-19 | 30.0751 |
| 2005-07-18 | 30.1987 |
| 2005-07-17 | 30.1486 |
| 2005-07-16 | 30.1486 |
| 2005-07-15 | 30.1486 |
| 2005-07-14 | 30.1467 |
| 2005-07-13 | 29.9108 |
| 2005-07-12 | 30.179 |
| 2005-07-11 | 30.3172 |
| 2005-07-10 | 30.3867 |
| 2005-07-09 | 30.3867 |
| 2005-07-08 | 30.3867 |
| 2005-07-07 | 30.3495 |
| 2005-07-06 | 30.3458 |
| 2005-07-05 | 30.2028 |
| 2005-07-04 | 29.8159 |
| 2005-07-03 | 29.8159 |
| 2005-07-02 | 29.8159 |
| 2005-07-01 | 29.8159 |
| 2005-06-30 | 29.8084 |
| 2005-06-29 | 29.8147 |
| 2005-06-28 | 29.6207 |
| 2005-06-27 | 29.6611 |
| 2005-06-26 | 29.6424 |
| 2005-06-25 | 29.6424 |
| 2005-06-24 | 29.6424 |
| 2005-06-23 | 29.4396 |
| 2005-06-22 | 29.4051 |
| 2005-06-21 | 29.426 |
| 2005-06-20 | 29.4509 |
| 2005-06-19 | 29.5569 |
| 2005-06-18 | 29.5569 |
| 2005-06-17 | 29.5569 |
| 2005-06-16 | 29.6128 |
| 2005-06-15 | 29.6934 |
| 2005-06-14 | 29.7995 |
| 2005-06-13 | 29.7677 |
| 2005-06-12 | 29.6127 |
| 2005-06-11 | 29.6127 |
| 2005-06-10 | 29.6127 |
| 2005-06-09 | 29.7179 |
| 2005-06-08 | 29.5867 |
| 2005-06-07 | 29.6775 |
| 2005-06-06 | 29.8847 |
| 2005-06-05 | 29.871 |
| 2005-06-04 | 29.871 |
| 2005-06-03 | 29.871 |
| 2005-06-02 | 29.9991 |
| 2005-06-01 | 29.8351 |
| 2005-05-31 | 29.6673 |
| 2005-05-30 | 29.6766 |
| 2005-05-29 | 29.6766 |
| 2005-05-28 | 29.6766 |
| 2005-05-27 | 29.6766 |
| 2005-05-26 | 29.6167 |
| 2005-05-25 | 29.666 |
| 2005-05-24 | 29.6525 |
| 2005-05-23 | 29.6683 |
| 2005-05-22 | 29.6704 |
| 2005-05-21 | 29.6704 |
| 2005-05-20 | 29.6704 |
| 2005-05-19 | 29.6563 |
| 2005-05-18 | 29.8191 |
| 2005-05-17 | 29.8005 |
| 2005-05-16 | 29.6707 |
| 2005-05-15 | 29.559 |
| 2005-05-14 | 29.559 |
| 2005-05-13 | 29.559 |
| 2005-05-12 | 29.2422 |
| 2005-05-11 | 29.2431 |
| 2005-05-10 | 29.2338 |
| 2005-05-09 | 29.2233 |
| 2005-05-08 | 29.0591 |
| 2005-05-07 | 29.0591 |
| 2005-05-06 | 29.0591 |
| 2005-05-05 | 29.2483 |
| 2005-05-04 | 29.2486 |
| 2005-05-03 | 29.1458 |
| 2005-05-02 | 29.1339 |
| 2005-05-01 | 29.1565 |
| 2005-04-30 | 29.1565 |
| 2005-04-29 | 29.1565 |
| 2005-04-28 | 28.6447 |
| 2005-04-27 | 28.6284 |
| 2005-04-26 | 28.5487 |
| 2005-04-25 | 28.4768 |
| 2005-04-24 | 28.594 |
| 2005-04-23 | 28.594 |
| 2005-04-22 | 28.594 |
| 2005-04-21 | 28.603 |
| 2005-04-20 | 28.6874 |
| 2005-04-19 | 28.7806 |
| 2005-04-18 | 28.821 |
| 2005-04-17 | 28.6259 |
| 2005-04-16 | 28.6259 |
| 2005-04-15 | 28.6259 |
| 2005-04-14 | 28.6259 |
| 2005-04-13 | 28.6875 |
| 2005-04-12 | 28.6673 |
| 2005-04-11 | 28.7521 |
| 2005-04-10 | 28.9044 |
| 2005-04-09 | 28.9044 |
| 2005-04-08 | 28.9044 |
| 2005-04-07 | 28.9224 |
| 2005-04-06 | 28.9006 |
| 2005-04-05 | 28.9015 |
| 2005-04-04 | 28.8492 |
| 2005-04-03 | 28.7718 |
| 2005-04-02 | 28.7718 |
| 2005-04-01 | 28.7718 |
| 2005-03-31 | 28.8275 |
| 2005-03-30 | 28.8249 |
| 2005-03-29 | 28.8678 |
| 2005-03-28 | 28.7293 |
| 2005-03-27 | 28.7294 |
| 2005-03-26 | 28.7294 |
| 2005-03-25 | 28.7294 |
| 2005-03-24 | 28.7294 |
| 2005-03-23 | 28.7292 |
| 2005-03-22 | 28.4598 |
| 2005-03-21 | 28.3668 |
| 2005-03-20 | 28.1614 |
| 2005-03-19 | 28.1614 |
| 2005-03-18 | 28.1614 |
| 2005-03-17 | 28.161 |
| 2005-03-16 | 28.1371 |
| 2005-03-15 | 28.2278 |
| 2005-03-14 | 28.2808 |
| 2005-03-13 | 28.1954 |
| 2005-03-12 | 28.1954 |
| 2005-03-11 | 28.1954 |
| 2005-03-10 | 28.1849 |
| 2005-03-09 | 28.1665 |
| 2005-03-08 | 28.2488 |
| 2005-03-07 | 28.2597 |
| 2005-03-06 | 28.4834 |
| 2005-03-05 | 28.4834 |
| 2005-03-04 | 28.4834 |
| 2005-03-03 | 28.4648 |
| 2005-03-02 | 28.465 |
| 2005-03-01 | 28.3922 |
| 2005-02-28 | 28.2915 |
| 2005-02-27 | 28.4153 |
| 2005-02-26 | 28.4153 |
| 2005-02-25 | 28.4153 |
| 2005-02-24 | 28.3968 |
| 2005-02-23 | 28.3977 |
| 2005-02-22 | 28.2474 |
| 2005-02-21 | 28.4569 |
| 2005-02-20 | 28.4563 |
| 2005-02-19 | 28.4563 |
| 2005-02-18 | 28.4563 |
| 2005-02-17 | 28.4552 |
| 2005-02-16 | 28.5354 |
| 2005-02-15 | 28.4882 |
| 2005-02-14 | 28.498 |
| 2005-02-13 | 28.6246 |
| 2005-02-12 | 28.6246 |
| 2005-02-11 | 28.6246 |
| 2005-02-10 | 28.6243 |
| 2005-02-09 | 28.8855 |
| 2005-02-08 | 28.998 |
| 2005-02-07 | 28.8743 |
| 2005-02-06 | 28.7404 |
| 2005-02-05 | 28.7404 |
| 2005-02-04 | 28.7404 |
| 2005-02-03 | 28.7407 |
| 2005-02-02 | 28.6404 |
| 2005-02-01 | 28.7009 |
| 2005-01-31 | 28.7085 |
| 2005-01-30 | 28.6589 |
| 2005-01-29 | 28.6589 |
| 2005-01-28 | 28.6589 |
| 2005-01-27 | 28.6588 |
| 2005-01-26 | 28.6669 |
| 2005-01-25 | 28.8979 |
| 2005-01-24 | 28.7633 |
| 2005-01-23 | 29.0355 |
| 2005-01-22 | 29.0355 |
| 2005-01-21 | 29.0355 |
| 2005-01-20 | 29.0368 |
| 2005-01-19 | 29.0236 |
| 2005-01-18 | 28.8352 |
| 2005-01-17 | 28.8353 |
| 2005-01-16 | 28.8353 |
| 2005-01-15 | 28.8353 |
| 2005-01-14 | 28.8353 |
| 2005-01-13 | 28.8338 |
| 2005-01-12 | 28.9551 |
| 2005-01-11 | 28.9549 |
| 2005-01-10 | 29.0537 |
| 2005-01-09 | 28.9762 |
| 2005-01-08 | 28.9762 |
| 2005-01-07 | 28.9762 |
| 2005-01-06 | 28.9754 |
| 2005-01-05 | 28.8685 |
| 2005-01-04 | 28.8203 |
| 2005-01-03 | 28.5192 |
| 2005-01-02 | 28.4054 |
| 2005-01-01 | 28.4054 |
| 2004-12-31 | 28.4054 |
| 2004-12-30 | 28.5336 |
| 2004-12-29 | 28.5337 |
| 2004-12-28 | 28.4189 |
| 2004-12-27 | 28.4261 |
| 2004-12-26 | 28.683 |
| 2004-12-25 | 28.683 |
| 2004-12-24 | 28.683 |
| 2004-12-23 | 28.7735 |
| 2004-12-22 | 28.7738 |
| 2004-12-21 | 28.7794 |
| 2004-12-20 | 28.7844 |
| 2004-12-19 | 28.9491 |
| 2004-12-18 | 28.9491 |
| 2004-12-17 | 28.9491 |
| 2004-12-16 | 28.9502 |
| 2004-12-15 | 28.7454 |
| 2004-12-14 | 28.9304 |
| 2004-12-13 | 28.8914 |
| 2004-12-12 | 28.9446 |
| 2004-12-11 | 28.9446 |
| 2004-12-10 | 28.9446 |
| 2004-12-09 | 28.9522 |
| 2004-12-08 | 28.5992 |
| 2004-12-07 | 28.5842 |
| 2004-12-06 | 28.5875 |
| 2004-12-05 | 28.6221 |
| 2004-12-04 | 28.6221 |
| 2004-12-03 | 28.6221 |
| 2004-12-02 | 28.6194 |
| 2004-12-01 | 28.5524 |
| 2004-11-30 | 28.6553 |
| 2004-11-29 | 28.481 |
| 2004-11-28 | 28.3604 |
| 2004-11-27 | 28.3604 |
| 2004-11-26 | 28.3604 |
| 2004-11-25 | 28.3596 |
| 2004-11-24 | 28.4689 |
| 2004-11-23 | 28.5951 |
| 2004-11-22 | 28.5939 |
| 2004-11-21 | 28.7097 |
| 2004-11-20 | 28.7097 |
| 2004-11-19 | 28.7097 |
| 2004-11-18 | 28.7099 |
| 2004-11-17 | 28.6108 |
| 2004-11-16 | 28.6002 |
| 2004-11-15 | 28.8299 |
| 2004-11-14 | 29.0534 |
| 2004-11-13 | 29.0534 |
| 2004-11-12 | 29.0534 |
| 2004-11-11 | 29.0503 |
| 2004-11-10 | 29.157 |
| 2004-11-09 | 29.1074 |
| 2004-11-08 | 29.1398 |
| 2004-11-07 | 29.1979 |
| 2004-11-06 | 29.1979 |
| 2004-11-05 | 29.1979 |
| 2004-11-04 | 29.1639 |
| 2004-11-03 | 29.2127 |
| 2004-11-02 | 29.4056 |
| 2004-11-01 | 29.4269 |
| 2004-10-31 | 29.4421 |
| 2004-10-30 | 29.4421 |
| 2004-10-29 | 29.4421 |
| 2004-10-28 | 29.47 |
| 2004-10-27 | 29.3728 |
| 2004-10-26 | 29.2823 |
| 2004-10-25 | 29.4471 |
| 2004-10-24 | 29.5873 |
| 2004-10-23 | 29.5873 |
| 2004-10-22 | 29.5873 |
| 2004-10-21 | 29.6595 |
| 2004-10-20 | 29.8648 |
| 2004-10-19 | 29.8859 |
| 2004-10-18 | 29.7873 |
| 2004-10-17 | 29.894 |
| 2004-10-16 | 29.894 |
| 2004-10-15 | 29.894 |
| 2004-10-14 | 29.9755 |
| 2004-10-13 | 29.8911 |
| 2004-10-12 | 29.8004 |
| 2004-10-11 | 29.6963 |
| 2004-10-10 | 29.9684 |
| 2004-10-09 | 29.9684 |
| 2004-10-08 | 29.9684 |
| 2004-10-07 | 30.0455 |
| 2004-10-06 | 30.0407 |
| 2004-10-05 | 30.0405 |
| 2004-10-04 | 30.0391 |
| 2004-10-03 | 29.9099 |
| 2004-10-02 | 29.9099 |
| 2004-10-01 | 29.9099 |
| 2004-09-30 | 30.1896 |
| 2004-09-29 | 30.1739 |
| 2004-09-28 | 30.2767 |
| 2004-09-27 | 30.2523 |
| 2004-09-26 | 30.2923 |
| 2004-09-25 | 30.2923 |
| 2004-09-24 | 30.2923 |
| 2004-09-23 | 30.4377 |
| 2004-09-22 | 30.4728 |
| 2004-09-21 | 30.6002 |
| 2004-09-20 | 30.6576 |
| 2004-09-19 | 30.6539 |
| 2004-09-18 | 30.6539 |
| 2004-09-17 | 30.6539 |
| 2004-09-16 | 30.7393 |
| 2004-09-15 | 30.5621 |
| 2004-09-14 | 30.6801 |
| 2004-09-13 | 30.6952 |
| 2004-09-12 | 30.8686 |
| 2004-09-11 | 30.8686 |
| 2004-09-10 | 30.8686 |
| 2004-09-09 | 30.7254 |
| 2004-09-08 | 30.8354 |
| 2004-09-07 | 30.8817 |
| 2004-09-06 | 30.9194 |
| 2004-09-05 | 30.7566 |
| 2004-09-04 | 30.7566 |
| 2004-09-03 | 30.7566 |
| 2004-09-02 | 30.5894 |
| 2004-09-01 | 30.5646 |
| 2004-08-31 | 30.7406 |
| 2004-08-30 | 30.6993 |
| 2004-08-29 | 30.6482 |
| 2004-08-28 | 30.6482 |
| 2004-08-27 | 30.6482 |
| 2004-08-26 | 30.6143 |
| 2004-08-25 | 30.6408 |
| 2004-08-24 | 30.2312 |
| 2004-08-23 | 30.2327 |
| 2004-08-22 | 30.2325 |
| 2004-08-21 | 30.2325 |
| 2004-08-20 | 30.2325 |
| 2004-08-19 | 30.2309 |
| 2004-08-18 | 30.2309 |
| 2004-08-17 | 30.1871 |
| 2004-08-16 | 30.0524 |
| 2004-08-15 | 30.339 |
| 2004-08-14 | 30.339 |
| 2004-08-13 | 30.339 |
| 2004-08-12 | 30.3522 |
| 2004-08-11 | 30.3656 |
| 2004-08-10 | 30.3368 |
| 2004-08-09 | 30.3601 |
| 2004-08-08 | 30.6964 |
| 2004-08-07 | 30.6964 |
| 2004-08-06 | 30.6964 |
| 2004-08-05 | 30.6669 |
| 2004-08-04 | 30.6215 |
| 2004-08-03 | 30.7611 |
| 2004-08-02 | 30.7371 |
| 2004-08-01 | 30.8704 |
| 2004-07-31 | 30.8704 |
| 2004-07-30 | 30.8704 |
| 2004-07-29 | 30.8707 |
| 2004-07-28 | 30.8671 |
| 2004-07-27 | 30.6058 |
| 2004-07-26 | 30.6249 |
| 2004-07-25 | 30.4204 |
| 2004-07-24 | 30.4204 |
| 2004-07-23 | 30.4204 |
| 2004-07-22 | 30.426 |
| 2004-07-21 | 30.0876 |
| 2004-07-20 | 29.949 |
| 2004-07-19 | 29.9391 |
| 2004-07-18 | 30.1948 |
| 2004-07-17 | 30.1948 |
| 2004-07-16 | 30.1948 |
| 2004-07-15 | 30.1484 |
| 2004-07-14 | 30.1179 |
| 2004-07-13 | 30.0231 |
| 2004-07-12 | 30.1191 |
| 2004-07-11 | 30.1913 |
| 2004-07-10 | 30.1913 |
| 2004-07-09 | 30.1913 |
| 2004-07-08 | 30.1498 |
| 2004-07-07 | 30.3922 |
| 2004-07-06 | 30.4007 |
| 2004-07-05 | 30.4016 |
| 2004-07-04 | 30.6669 |
| 2004-07-03 | 30.6669 |
| 2004-07-02 | 30.6669 |
| 2004-07-01 | 30.7967 |
| 2004-06-30 | 31.0163 |
| 2004-06-29 | 30.7404 |
| 2004-06-28 | 30.7709 |
| 2004-06-27 | 30.7778 |
| 2004-06-26 | 30.7778 |
| 2004-06-25 | 30.7778 |
| 2004-06-24 | 31.0938 |
| 2004-06-23 | 31.0955 |
| 2004-06-22 | 31.0243 |
| 2004-06-21 | 31.0629 |
| 2004-06-20 | 31.2448 |
| 2004-06-19 | 31.2448 |
| 2004-06-18 | 31.2448 |
| 2004-06-17 | 31.0901 |
| 2004-06-16 | 30.8284 |
| 2004-06-15 | 31.1238 |
| 2004-06-14 | 30.9981 |
| 2004-06-13 | 30.8791 |
| 2004-06-12 | 30.8791 |
| 2004-06-11 | 30.8791 |
| 2004-06-10 | 31.135 |
| 2004-06-09 | 30.8047 |
| 2004-06-08 | 30.6125 |
| 2004-06-07 | 30.8508 |
| 2004-06-06 | 31.0989 |
| 2004-06-05 | 31.0989 |
| 2004-06-04 | 31.0989 |
| 2004-06-03 | 30.9194 |
| 2004-06-02 | 30.7067 |
| 2004-06-01 | 30.4951 |
| 2004-05-31 | 30.4164 |
| 2004-05-30 | 30.4164 |
| 2004-05-29 | 30.4164 |
| 2004-05-28 | 30.4164 |
| 2004-05-27 | 30.7497 |
| 2004-05-26 | 30.7553 |
| 2004-05-25 | 31.0816 |
| 2004-05-24 | 31.0295 |
| 2004-05-23 | 30.9835 |
| 2004-05-22 | 30.9835 |
| 2004-05-21 | 30.9835 |
| 2004-05-20 | 31.0899 |
| 2004-05-19 | 31.0907 |
| 2004-05-18 | 31.0939 |
| 2004-05-17 | 30.9337 |
| 2004-05-16 | 30.9458 |
| 2004-05-15 | 30.9458 |
| 2004-05-14 | 30.9458 |
| 2004-05-13 | 30.839 |
| 2004-05-12 | 30.8232 |
| 2004-05-11 | 30.8422 |
| 2004-05-10 | 30.6672 |
| 2004-05-09 | 30.4311 |
| 2004-05-08 | 30.4311 |
| 2004-05-07 | 30.4311 |
| 2004-05-06 | 30.318 |
| 2004-05-05 | 30.4018 |
| 2004-05-04 | 30.5403 |
| 2004-05-03 | 30.4987 |
| 2004-05-02 | 30.402 |
| 2004-05-01 | 30.402 |
| 2004-04-30 | 30.402 |
| 2004-04-29 | 30.3735 |
| 2004-04-28 | 30.2182 |
| 2004-04-27 | 30.2622 |
| 2004-04-26 | 30.3689 |
| 2004-04-25 | 30.2462 |
| 2004-04-24 | 30.2462 |
| 2004-04-23 | 30.2462 |
| 2004-04-22 | 30.4012 |
| 2004-04-21 | 30.1369 |
| 2004-04-20 | 29.908 |
| 2004-04-19 | 29.9104 |
| 2004-04-18 | 29.9239 |
| 2004-04-17 | 29.9239 |
| 2004-04-16 | 29.9239 |
| 2004-04-15 | 29.9479 |
| 2004-04-14 | 29.7343 |
| 2004-04-13 | 29.4114 |
| 2004-04-12 | 29.428 |
| 2004-04-11 | 29.5345 |
| 2004-04-10 | 29.5345 |
| 2004-04-09 | 29.5345 |
| 2004-04-08 | 29.4278 |
| 2004-04-07 | 29.5023 |
| 2004-04-06 | 29.732 |
| 2004-04-05 | 29.633 |
| 2004-04-04 | 29.5209 |
| 2004-04-03 | 29.5209 |
| 2004-04-02 | 29.5209 |
| 2004-04-01 | 29.5902 |
| 2004-03-31 | 30.2885 |
| 2004-03-30 | 29.7985 |
| 2004-03-29 | 29.8329 |
| 2004-03-28 | 29.8841 |
| 2004-03-27 | 29.8841 |
| 2004-03-26 | 29.8841 |
| 2004-03-25 | 29.8833 |
| 2004-03-24 | 29.7641 |
| 2004-03-23 | 29.6436 |
| 2004-03-22 | 29.6439 |
| 2004-03-21 | 29.7374 |
| 2004-03-20 | 29.7374 |
| 2004-03-19 | 29.7374 |
| 2004-03-18 | 29.7371 |
| 2004-03-17 | 29.5075 |
| 2004-03-16 | 29.8837 |
| 2004-03-15 | 29.8915 |
| 2004-03-14 | 29.7374 |
| 2004-03-13 | 29.7374 |
| 2004-03-12 | 29.7374 |
| 2004-03-11 | 29.7372 |
| 2004-03-10 | 29.5771 |
| 2004-03-09 | 29.4115 |
| 2004-03-08 | 29.3931 |
| 2004-03-07 | 29.3383 |
| 2004-03-06 | 29.3383 |
| 2004-03-05 | 29.3383 |
| 2004-03-04 | 29.3385 |
| 2004-03-03 | 29.3383 |
| 2004-03-02 | 28.9026 |
| 2004-03-01 | 29.0353 |
| 2004-02-29 | 28.9501 |
| 2004-02-28 | 28.9501 |
| 2004-02-27 | 28.9501 |
| 2004-02-26 | 28.8435 |
| 2004-02-25 | 28.8434 |
| 2004-02-24 | 28.8436 |
| 2004-02-23 | 28.8703 |
| 2004-02-22 | 28.6006 |
| 2004-02-21 | 28.6006 |
| 2004-02-20 | 28.6006 |
| 2004-02-19 | 28.6009 |
| 2004-02-18 | 28.537 |
| 2004-02-17 | 28.5901 |
| 2004-02-16 | 28.6219 |
| 2004-02-15 | 28.6355 |
| 2004-02-14 | 28.6355 |
| 2004-02-13 | 28.6355 |
| 2004-02-12 | 28.6359 |
| 2004-02-11 | 28.6196 |
| 2004-02-10 | 28.8119 |
| 2004-02-09 | 28.8834 |
| 2004-02-08 | 29.3371 |
| 2004-02-07 | 29.3371 |
| 2004-02-06 | 29.3371 |
| 2004-02-05 | 29.337 |
| 2004-02-04 | 29.3368 |
| 2004-02-03 | 29.3381 |
| 2004-02-02 | 29.1504 |
| 2004-02-01 | 29.2223 |
| 2004-01-31 | 29.2223 |
| 2004-01-30 | 29.2223 |
| 2004-01-29 | 29.2226 |
| 2004-01-28 | 29.1154 |
| 2004-01-27 | 29.0706 |
| 2004-01-26 | 29.1612 |
| 2004-01-25 | 28.9719 |
| 2004-01-24 | 28.9719 |
| 2004-01-23 | 28.9719 |
| 2004-01-22 | 28.9719 |
| 2004-01-21 | 29.1321 |
| 2004-01-20 | 29.228 |
| 2004-01-19 | 29.334 |
| 2004-01-18 | 29.1611 |
| 2004-01-17 | 29.1611 |
| 2004-01-16 | 29.1611 |
| 2004-01-15 | 29.1609 |
| 2004-01-14 | 29.0332 |
| 2004-01-13 | 28.9424 |
| 2004-01-12 | 29.0675 |
| 2004-01-11 | 29.2998 |
| 2004-01-10 | 29.2998 |
| 2004-01-09 | 29.2998 |
| 2004-01-08 | 29.2995 |
| 2004-01-07 | 29.5323 |
| 2004-01-06 | 29.5076 |
| 2004-01-05 | 29.4973 |
| 2004-01-04 | 29.7242 |
| 2004-01-03 | 29.7242 |
| 2004-01-02 | 29.7242 |
| 2004-01-01 | 30.028 |
| 2003-12-31 | 29.8307 |
| 2003-12-30 | 29.8308 |
| 2003-12-29 | 29.915 |
| 2003-12-28 | 30.0217 |
| 2003-12-27 | 30.0217 |
| 2003-12-26 | 30.0217 |
| 2003-12-25 | 30.0118 |
| 2003-12-24 | 30.0218 |
| 2003-12-23 | 30.0673 |
| 2003-12-22 | 30.0672 |
| 2003-12-21 | 29.8648 |
| 2003-12-20 | 29.8648 |
| 2003-12-19 | 29.8648 |
| 2003-12-18 | 29.8537 |
| 2003-12-17 | 29.8407 |
| 2003-12-16 | 29.8517 |
| 2003-12-15 | 29.8783 |
| 2003-12-14 | 29.9746 |
| 2003-12-13 | 29.9746 |
| 2003-12-12 | 29.9746 |
| 2003-12-11 | 29.9742 |
| 2003-12-10 | 29.993 |
| 2003-12-09 | 29.9154 |
| 2003-12-08 | 29.9531 |
| 2003-12-07 | 30.0969 |
| 2003-12-06 | 30.0969 |
| 2003-12-05 | 30.0969 |
| 2003-12-04 | 30.0971 |
| 2003-12-03 | 30.0676 |
| 2003-12-02 | 30.1636 |
| 2003-12-01 | 30.2755 |
| 2003-11-30 | 30.4143 |
| 2003-11-29 | 30.4143 |
| 2003-11-28 | 30.4143 |
| 2003-11-27 | 30.4098 |
| 2003-11-26 | 30.3745 |
| 2003-11-25 | 30.5639 |
| 2003-11-24 | 30.5527 |
| 2003-11-23 | 30.446 |
| 2003-11-22 | 30.446 |
| 2003-11-21 | 30.446 |
| 2003-11-20 | 30.4571 |
| 2003-11-19 | 30.5639 |
| 2003-11-18 | 30.5368 |
| 2003-11-17 | 30.5615 |
| 2003-11-16 | 30.5744 |
| 2003-11-15 | 30.5744 |
| 2003-11-14 | 30.5744 |
| 2003-11-13 | 30.5746 |
| 2003-11-12 | 30.6896 |
| 2003-11-11 | 30.7717 |
| 2003-11-10 | 30.8011 |
| 2003-11-09 | 31.0652 |
| 2003-11-08 | 31.0652 |
| 2003-11-07 | 31.0652 |
| 2003-11-06 | 31.0654 |
| 2003-11-05 | 31.105 |
| 2003-11-04 | 31.2439 |
| 2003-11-03 | 30.993 |
| 2003-11-02 | 31.0733 |
| 2003-11-01 | 31.0733 |
| 2003-10-31 | 31.0733 |
| 2003-10-30 | 31.0733 |
| 2003-10-29 | 31.0629 |
| 2003-10-28 | 31.0517 |
| 2003-10-27 | 31.0275 |
| 2003-10-26 | 31.1317 |
| 2003-10-25 | 31.1317 |
| 2003-10-24 | 31.1317 |
| 2003-10-23 | 31.0881 |
| 2003-10-22 | 31.2037 |
| 2003-10-21 | 31.4519 |
| 2003-10-20 | 31.4302 |
| 2003-10-19 | 31.5279 |
| 2003-10-18 | 31.5279 |
| 2003-10-17 | 31.5279 |
| 2003-10-16 | 31.5265 |
| 2003-10-15 | 31.4303 |
| 2003-10-14 | 31.4521 |
| 2003-10-13 | 31.3502 |
| 2003-10-12 | 31.3984 |
| 2003-10-11 | 31.3984 |
| 2003-10-10 | 31.3984 |
| 2003-10-09 | 31.3882 |
| 2003-10-08 | 31.4278 |
| 2003-10-07 | 31.5536 |
| 2003-10-06 | 31.5465 |
| 2003-10-05 | 31.5588 |
| 2003-10-04 | 31.5588 |
| 2003-10-03 | 31.5588 |
| 2003-10-02 | 31.5423 |
| 2003-10-01 | 31.6735 |
| 2003-09-30 | 31.7802 |
| 2003-09-29 | 31.8892 |
| 2003-09-28 | 31.7771 |
| 2003-09-27 | 31.7771 |
| 2003-09-26 | 31.7771 |
| 2003-09-25 | 31.7721 |
| 2003-09-24 | 31.8389 |
| 2003-09-23 | 31.8894 |
| 2003-09-22 | 32.0063 |
| 2003-09-21 | 32.1826 |
| 2003-09-20 | 32.1826 |
| 2003-09-19 | 32.1826 |
| 2003-09-18 | 32.1882 |
| 2003-09-17 | 32.2603 |
| 2003-09-16 | 32.1541 |
| 2003-09-15 | 32.2358 |
| 2003-09-14 | 32.319 |
| 2003-09-13 | 32.319 |
| 2003-09-12 | 32.319 |
| 2003-09-11 | 32.4068 |
| 2003-09-10 | 32.3213 |
| 2003-09-09 | 32.6813 |
| 2003-09-08 | 32.7377 |
| 2003-09-07 | 32.8443 |
| 2003-09-06 | 32.8443 |
| 2003-09-05 | 32.8443 |
| 2003-09-04 | 32.8308 |
| 2003-09-03 | 32.8734 |
| 2003-09-02 | 32.7668 |
| 2003-09-01 | 32.724 |
| 2003-08-31 | 32.857 |
| 2003-08-30 | 32.857 |
| 2003-08-29 | 32.857 |
| 2003-08-28 | 32.8737 |
| 2003-08-27 | 32.767 |
| 2003-08-26 | 32.6603 |
| 2003-08-25 | 32.6071 |
| 2003-08-24 | 32.5346 |
| 2003-08-23 | 32.5346 |
| 2003-08-22 | 32.5346 |
| 2003-08-21 | 32.2946 |
| 2003-08-20 | 32.4363 |
| 2003-08-19 | 32.375 |
| 2003-08-18 | 32.255 |
| 2003-08-17 | 32.2747 |
| 2003-08-16 | 32.2747 |
| 2003-08-15 | 32.2747 |
| 2003-08-14 | 32.2747 |
| 2003-08-13 | 32.359 |
| 2003-08-12 | 32.2949 |
| 2003-08-11 | 32.5024 |
| 2003-08-10 | 32.4918 |
| 2003-08-09 | 32.4918 |
| 2003-08-08 | 32.4918 |
| 2003-08-07 | 32.5962 |
| 2003-08-06 | 32.5317 |
| 2003-08-05 | 32.623 |
| 2003-08-04 | 32.4865 |
| 2003-08-03 | 32.5376 |
| 2003-08-02 | 32.5376 |
| 2003-08-01 | 32.5376 |
| 2003-07-31 | 32.4384 |
| 2003-07-30 | 32.3778 |
| 2003-07-29 | 32.3771 |
| 2003-07-28 | 32.4441 |
| 2003-07-27 | 32.3691 |
| 2003-07-26 | 32.3691 |
| 2003-07-25 | 32.3691 |
| 2003-07-24 | 32.4844 |
| 2003-07-23 | 32.4844 |
| 2003-07-22 | 32.5401 |
| 2003-07-21 | 32.6013 |
| 2003-07-20 | 32.4949 |
| 2003-07-19 | 32.4949 |
| 2003-07-18 | 32.4949 |
| 2003-07-17 | 32.4123 |
| 2003-07-16 | 32.4864 |
| 2003-07-15 | 32.1643 |
| 2003-07-14 | 32.1654 |
| 2003-07-13 | 32.0702 |
| 2003-07-12 | 32.0702 |
| 2003-07-11 | 32.0702 |
| 2003-07-10 | 32.1105 |
| 2003-07-09 | 32.0044 |
| 2003-07-08 | 31.7853 |
| 2003-07-07 | 31.7481 |
| 2003-07-06 | 31.6926 |
| 2003-07-05 | 31.6926 |
| 2003-07-04 | 31.6926 |
| 2003-07-03 | 31.6945 |
| 2003-07-02 | 31.7881 |
| 2003-07-01 | 31.9215 |
| 2003-06-30 | 32.1243 |
| 2003-06-29 | 32.2333 |
| 2003-06-28 | 32.2333 |
| 2003-06-27 | 32.2333 |
| 2003-06-26 | 32.0519 |
| 2003-06-25 | 32.1483 |
| 2003-06-24 | 32.1211 |
| 2003-06-23 | 32.0734 |
| 2003-06-22 | 31.9587 |
| 2003-06-21 | 31.9587 |
| 2003-06-20 | 31.9587 |
| 2003-06-19 | 31.8918 |
| 2003-06-18 | 31.9532 |
| 2003-06-17 | 32.0013 |
| 2003-06-16 | 32.0453 |
| 2003-06-15 | 32.1517 |
| 2003-06-14 | 32.1517 |
| 2003-06-13 | 32.1517 |
| 2003-06-12 | 32.2584 |
| 2003-06-11 | 32.3735 |
| 2003-06-10 | 32.305 |
| 2003-06-09 | 32.2095 |
| 2003-06-08 | 32.1028 |
| 2003-06-07 | 32.1028 |
| 2003-06-06 | 32.1028 |
| 2003-06-05 | 32.1477 |
| 2003-06-04 | 32.217 |
| 2003-06-03 | 32.3241 |
| 2003-06-02 | 32.4574 |
| 2003-06-01 | 32.3587 |
| 2003-05-31 | 32.3587 |
| 2003-05-30 | 32.3587 |
| 2003-05-29 | 32.2496 |
| 2003-05-28 | 32.2495 |
| 2003-05-27 | 32.1427 |
| 2003-05-26 | 32.1542 |
| 2003-05-25 | 32.0393 |
| 2003-05-24 | 32.0393 |
| 2003-05-23 | 32.0393 |
| 2003-05-22 | 32.4045 |
| 2003-05-21 | 32.3771 |
| 2003-05-20 | 32.5241 |
| 2003-05-19 | 32.5188 |
| 2003-05-18 | 32.7324 |
| 2003-05-17 | 32.7324 |
| 2003-05-16 | 32.7324 |
| 2003-05-15 | 32.6257 |
| 2003-05-14 | 32.6036 |
| 2003-05-13 | 32.5938 |
| 2003-05-12 | 32.688 |
| 2003-05-11 | 32.7949 |
| 2003-05-10 | 32.7949 |
| 2003-05-09 | 32.7949 |
| 2003-05-08 | 32.936 |
| 2003-05-07 | 32.7915 |
| 2003-05-06 | 33.0182 |
| 2003-05-05 | 33.188 |
| 2003-05-04 | 33.3371 |
| 2003-05-03 | 33.3371 |
| 2003-05-02 | 33.3371 |
| 2003-05-01 | 33.5509 |
| 2003-04-30 | 33.5505 |
| 2003-04-29 | 33.6257 |
| 2003-04-28 | 33.8607 |
| 2003-04-27 | 33.9613 |
| 2003-04-26 | 33.9613 |
| 2003-04-25 | 33.9613 |
| 2003-04-24 | 33.9617 |
| 2003-04-23 | 33.9614 |
| 2003-04-22 | 33.9615 |
| 2003-04-21 | 33.9619 |
| 2003-04-20 | 35.2274 |
| 2003-04-19 | 35.2274 |
| 2003-04-18 | 35.2274 |
| 2003-04-17 | 33.9613 |
| 2003-04-16 | 34.0202 |
| 2003-04-15 | 34.1082 |
| 2003-04-14 | 34.1431 |
| 2003-04-13 | 34.0631 |
| 2003-04-12 | 34.0631 |
| 2003-04-11 | 34.0631 |
| 2003-04-10 | 34.1215 |
| 2003-04-09 | 34.2552 |
| 2003-04-08 | 34.3514 |
| 2003-04-07 | 34.3671 |
| 2003-04-06 | 34.2178 |
| 2003-04-05 | 34.2178 |
| 2003-04-04 | 34.2178 |
| 2003-04-03 | 34.1322 |
| 2003-04-02 | 34.0099 |
| 2003-04-01 | 34.0101 |
| 2003-03-31 | 34.186 |
| 2003-03-30 | 34.1937 |
| 2003-03-29 | 34.1937 |
| 2003-03-28 | 34.1937 |
| 2003-03-27 | 34.1937 |
| 2003-03-26 | 34.2948 |
| 2003-03-25 | 34.3404 |
| 2003-03-24 | 34.3696 |
| 2003-03-23 | 34.3881 |
| 2003-03-22 | 34.3881 |
| 2003-03-21 | 34.3881 |
| 2003-03-20 | 34.3878 |
| 2003-03-19 | 34.4573 |
| 2003-03-18 | 34.3512 |
| 2003-03-17 | 34.2976 |
| 2003-03-16 | 34.0897 |
| 2003-03-15 | 34.0897 |
| 2003-03-14 | 34.0897 |
| 2003-03-13 | 34.0899 |
| 2003-03-12 | 33.8179 |
| 2003-03-11 | 33.844 |
| 2003-03-10 | 33.6655 |
| 2003-03-09 | 33.644 |
| 2003-03-08 | 33.644 |
| 2003-03-07 | 33.644 |
| 2003-03-06 | 33.6446 |
| 2003-03-05 | 33.58 |
| 2003-03-04 | 33.6866 |
| 2003-03-03 | 33.6868 |
| 2003-03-02 | 33.98 |
| 2003-03-01 | 33.98 |
| 2003-02-28 | 33.98 |
| 2003-02-27 | 33.98 |
| 2003-02-26 | 33.8763 |
| 2003-02-25 | 33.9432 |
| 2003-02-24 | 34.0844 |
| 2003-02-23 | 34.3378 |
| 2003-02-22 | 34.3378 |
| 2003-02-21 | 34.3378 |
| 2003-02-20 | 34.3372 |
| 2003-02-19 | 34.3378 |
| 2003-02-18 | 34.5109 |
| 2003-02-17 | 34.4617 |
| 2003-02-16 | 34.3191 |
| 2003-02-15 | 34.3191 |
| 2003-02-14 | 34.3191 |
| 2003-02-13 | 34.3192 |
| 2003-02-12 | 34.4577 |
| 2003-02-11 | 34.4259 |
| 2003-02-10 | 34.5273 |
| 2003-02-09 | 34.388 |
| 2003-02-08 | 34.388 |
| 2003-02-07 | 34.388 |
| 2003-02-06 | 34.5855 |
| 2003-02-05 | 34.5241 |
| 2003-02-04 | 34.7514 |
| 2003-02-03 | 34.655 |
| 2003-02-02 | 34.4285 |
| 2003-02-01 | 34.4285 |
| 2003-01-31 | 34.4285 |
| 2003-01-30 | 34.4281 |
| 2003-01-29 | 34.4285 |
| 2003-01-28 | 34.4685 |
| 2003-01-27 | 34.4046 |
| 2003-01-26 | 34.508 |
| 2003-01-25 | 34.508 |
| 2003-01-24 | 34.508 |
| 2003-01-23 | 34.5082 |
| 2003-01-22 | 34.5312 |
| 2003-01-21 | 34.4512 |
| 2003-01-20 | 34.5541 |
| 2003-01-19 | 34.6908 |
| 2003-01-18 | 34.6908 |
| 2003-01-17 | 34.6908 |
| 2003-01-16 | 34.6724 |
| 2003-01-15 | 34.7775 |
| 2003-01-14 | 34.7934 |
| 2003-01-13 | 34.8908 |
| 2003-01-12 | 34.9909 |
| 2003-01-11 | 34.9909 |
| 2003-01-10 | 34.9909 |
| 2003-01-09 | 35.0895 |
| 2003-01-08 | 35.1991 |
| 2003-01-07 | 35.3382 |
| 2003-01-06 | 35.3295 |
| 2003-01-05 | 35.538 |
| 2003-01-04 | 35.538 |
| 2003-01-03 | 35.538 |
| 2003-01-02 | 35.6646 |
| 2003-01-01 | 35.5099 |
| 2002-12-31 | 35.5162 |
| 2002-12-30 | 35.6178 |
| 2002-12-29 | 35.5909 |
| 2002-12-28 | 35.5909 |
| 2002-12-27 | 35.5909 |
| 2002-12-26 | 35.6047 |
| 2002-12-25 | 36.9609 |
| 2002-12-24 | 35.714 |
| 2002-12-23 | 35.7002 |
| 2002-12-22 | 35.5373 |
| 2002-12-21 | 35.5373 |
| 2002-12-20 | 35.5373 |
| 2002-12-19 | 35.5807 |
| 2002-12-18 | 35.6256 |
| 2002-12-17 | 35.5722 |
| 2002-12-16 | 35.6045 |
| 2002-12-15 | 35.8123 |
| 2002-12-14 | 35.8123 |
| 2002-12-13 | 35.8123 |
| 2002-12-12 | 35.745 |
| 2002-12-11 | 35.9301 |
| 2002-12-10 | 35.9776 |
| 2002-12-09 | 35.818 |
| 2002-12-08 | 35.9674 |
| 2002-12-07 | 35.9674 |
| 2002-12-06 | 35.9674 |
| 2002-12-05 | 35.954 |
| 2002-12-04 | 35.9879 |
| 2002-12-03 | 36.0817 |
| 2002-12-02 | 36.0609 |
| 2002-12-01 | 35.9508 |
| 2002-11-30 | 35.9508 |
| 2002-11-29 | 35.9508 |
| 2002-11-28 | 36.2101 |
| 2002-11-27 | 36.215 |
| 2002-11-26 | 36.0817 |
| 2002-11-25 | 35.9303 |
| 2002-11-24 | 35.9179 |
| 2002-11-23 | 35.9179 |
| 2002-11-22 | 35.9179 |
| 2002-11-21 | 35.9036 |
| 2002-11-20 | 36.0043 |
| 2002-11-19 | 36.047 |
| 2002-11-18 | 35.9196 |
| 2002-11-17 | 35.8912 |
| 2002-11-16 | 35.8912 |
| 2002-11-15 | 35.8912 |
| 2002-11-14 | 35.8841 |
| 2002-11-13 | 35.9979 |
| 2002-11-12 | 35.9753 |
| 2002-11-11 | 35.8848 |
| 2002-11-10 | 35.7848 |
| 2002-11-09 | 35.7848 |
| 2002-11-08 | 35.7848 |
| 2002-11-07 | 35.7781 |
| 2002-11-06 | 35.8924 |
| 2002-11-05 | 36.007 |
| 2002-11-04 | 36.1243 |
| 2002-11-03 | 36.3447 |
| 2002-11-02 | 36.3447 |
| 2002-11-01 | 36.3447 |
| 2002-10-31 | 36.3135 |
| 2002-10-30 | 36.4362 |
| 2002-10-29 | 36.3033 |
| 2002-10-28 | 36.3846 |
| 2002-10-27 | 36.4095 |
| 2002-10-26 | 36.4095 |
| 2002-10-25 | 36.4095 |
| 2002-10-24 | 36.4847 |
| 2002-10-23 | 36.5106 |
| 2002-10-22 | 36.371 |
| 2002-10-21 | 36.58 |
| 2002-10-20 | 36.58 |
| 2002-10-19 | 36.58 |
| 2002-10-18 | 36.58 |
| 2002-10-17 | 36.5976 |
| 2002-10-16 | 36.6382 |
| 2002-10-15 | 36.6388 |
| 2002-10-14 | 36.5935 |
| 2002-10-13 | 36.5944 |
| 2002-10-12 | 36.5944 |
| 2002-10-11 | 36.5944 |
| 2002-10-10 | 36.4644 |
| 2002-10-09 | 36.6819 |
| 2002-10-08 | 36.4574 |
| 2002-10-07 | 36.6871 |
| 2002-10-06 | 36.6397 |
| 2002-10-05 | 36.6397 |
| 2002-10-04 | 36.6397 |
| 2002-10-03 | 36.5314 |
| 2002-10-02 | 36.7566 |
| 2002-10-01 | 36.6113 |
| 2002-09-30 | 36.839 |
| 2002-09-29 | 36.8229 |
| 2002-09-28 | 36.8229 |
| 2002-09-27 | 36.8229 |
| 2002-09-26 | 36.7377 |
| 2002-09-25 | 36.8177 |
| 2002-09-24 | 36.8056 |
| 2002-09-23 | 36.773 |
| 2002-09-22 | 36.464 |
| 2002-09-21 | 36.464 |
| 2002-09-20 | 36.464 |
| 2002-09-19 | 36.6631 |
| 2002-09-18 | 36.611 |
| 2002-09-17 | 36.7775 |
| 2002-09-16 | 36.5844 |
| 2002-09-15 | 36.4513 |
| 2002-09-14 | 36.4513 |
| 2002-09-13 | 36.4513 |
| 2002-09-12 | 36.719 |
| 2002-09-11 | 36.7217 |
| 2002-09-10 | 36.5975 |
| 2002-09-09 | 36.7355 |
| 2002-09-08 | 36.8394 |
| 2002-09-07 | 36.8394 |
| 2002-09-06 | 36.8394 |
| 2002-09-05 | 36.7405 |
| 2002-09-04 | 36.6456 |
| 2002-09-03 | 36.517 |
| 2002-09-02 | 36.6515 |
| 2002-09-01 | 36.5043 |
| 2002-08-31 | 36.5043 |
| 2002-08-30 | 36.5043 |
| 2002-08-29 | 36.591 |
| 2002-08-28 | 36.6707 |
| 2002-08-27 | 36.8578 |
| 2002-08-26 | 36.8975 |
| 2002-08-25 | 36.9748 |
| 2002-08-24 | 36.9748 |
| 2002-08-23 | 36.9748 |
| 2002-08-22 | 36.7175 |
| 2002-08-21 | 36.7587 |
| 2002-08-20 | 36.927 |
| 2002-08-19 | 36.7503 |
| 2002-08-18 | 36.8655 |
| 2002-08-17 | 36.8655 |
| 2002-08-16 | 36.8655 |
| 2002-08-15 | 37.0441 |
| 2002-08-14 | 37.044 |
| 2002-08-13 | 36.8908 |
| 2002-08-12 | 37.1035 |
| 2002-08-11 | 37.3028 |
| 2002-08-10 | 37.3028 |
| 2002-08-09 | 37.3028 |
| 2002-08-08 | 37.1779 |
| 2002-08-07 | 37.2051 |
| 2002-08-06 | 37.1323 |
| 2002-08-05 | 36.8849 |
| 2002-08-04 | 36.9753 |
| 2002-08-03 | 36.9753 |
| 2002-08-02 | 36.9753 |
| 2002-08-01 | 36.7981 |
| 2002-07-31 | 36.7645 |
| 2002-07-30 | 36.7175 |
| 2002-07-29 | 36.7181 |
| 2002-07-28 | 36.657 |
| 2002-07-27 | 36.657 |
| 2002-07-26 | 36.657 |
| 2002-07-25 | 36.5137 |
| 2002-07-24 | 36.2515 |
| 2002-07-23 | 36.2508 |
| 2002-07-22 | 36.1044 |
| 2002-07-21 | 36.2643 |
| 2002-07-20 | 36.2643 |
| 2002-07-19 | 36.2643 |
| 2002-07-18 | 36.2712 |
| 2002-07-17 | 36.1915 |
| 2002-07-16 | 36.1244 |
| 2002-07-15 | 36.2179 |
| 2002-07-14 | 36.2246 |
| 2002-07-13 | 36.2246 |
| 2002-07-12 | 36.2246 |
| 2002-07-11 | 36.0254 |
| 2002-07-10 | 36.0244 |
| 2002-07-09 | 36.1435 |
| 2002-07-08 | 36.1446 |
| 2002-07-07 | 36.2711 |
| 2002-07-06 | 36.2711 |
| 2002-07-05 | 36.2711 |
| 2002-07-04 | 36.0479 |
| 2002-07-03 | 36.0548 |
| 2002-07-02 | 35.9174 |
| 2002-07-01 | 36.0715 |
| 2002-06-30 | 35.8346 |
| 2002-06-29 | 35.8346 |
| 2002-06-28 | 35.8346 |
| 2002-06-27 | 35.938 |
| 2002-06-26 | 35.7777 |
| 2002-06-25 | 35.9579 |
| 2002-06-24 | 35.838 |
| 2002-06-23 | 35.918 |
| 2002-06-22 | 35.918 |
| 2002-06-21 | 35.918 |
| 2002-06-20 | 36.2245 |
| 2002-06-19 | 36.2236 |
| 2002-06-18 | 36.3977 |
| 2002-06-17 | 36.2712 |
| 2002-06-16 | 36.2343 |
| 2002-06-15 | 36.2343 |
| 2002-06-14 | 36.2343 |
| 2002-06-13 | 36.1174 |
| 2002-06-12 | 36.0046 |
| 2002-06-11 | 36.2442 |
| 2002-06-10 | 36.124 |
| 2002-06-09 | 36.0247 |
| 2002-06-08 | 36.0247 |
| 2002-06-07 | 36.0247 |
| 2002-06-06 | 36.0711 |
| 2002-06-05 | 36.1272 |
| 2002-06-04 | 36.2184 |
| 2002-06-03 | 36.3915 |
| 2002-06-02 | 36.4979 |
| 2002-06-01 | 36.4979 |
| 2002-05-31 | 36.4979 |
| 2002-05-30 | 36.4795 |
| 2002-05-29 | 36.6912 |
| 2002-05-28 | 36.7847 |
| 2002-05-27 | 36.8075 |
| 2002-05-26 | 36.8155 |
| 2002-05-25 | 36.8155 |
| 2002-05-24 | 36.8155 |
| 2002-05-23 | 36.751 |
| 2002-05-22 | 36.7469 |
| 2002-05-21 | 36.978 |
| 2002-05-20 | 37.0914 |
| 2002-05-19 | 37.2023 |
| 2002-05-18 | 37.2023 |
| 2002-05-17 | 37.2023 |
| 2002-05-16 | 37.2248 |
| 2002-05-15 | 37.3116 |
| 2002-05-14 | 37.2776 |
| 2002-05-13 | 37.3853 |
| 2002-05-12 | 37.4249 |
| 2002-05-11 | 37.4249 |
| 2002-05-10 | 37.4249 |
| 2002-05-09 | 37.546 |
| 2002-05-08 | 37.5461 |
| 2002-05-07 | 37.578 |
| 2002-05-06 | 37.5444 |
| 2002-05-05 | 37.7515 |
| 2002-05-04 | 37.7515 |
| 2002-05-03 | 37.7515 |
| 2002-05-02 | 37.6313 |
| 2002-05-01 | 37.6313 |
| 2002-04-30 | 37.6317 |
| 2002-04-29 | 37.5108 |
| 2002-04-28 | 37.538 |
| 2002-04-27 | 37.538 |
| 2002-04-26 | 37.538 |
| 2002-04-25 | 37.585 |
| 2002-04-24 | 37.7781 |
| 2002-04-23 | 37.6914 |
| 2002-04-22 | 37.7032 |
| 2002-04-21 | 37.7356 |
| 2002-04-20 | 37.7356 |
| 2002-04-19 | 37.7356 |
| 2002-04-18 | 37.7308 |
| 2002-04-17 | 38.0314 |
| 2002-04-16 | 38.006 |
| 2002-04-15 | 38.0158 |
| 2002-04-14 | 38.005 |
| 2002-04-13 | 38.005 |
| 2002-04-12 | 38.005 |
| 2002-04-11 | 38.1049 |
| 2002-04-10 | 38.2316 |
| 2002-04-09 | 38.2652 |
| 2002-04-08 | 38.2316 |
| 2002-04-07 | 38.1334 |
| 2002-04-06 | 38.1334 |
| 2002-04-05 | 38.1334 |
| 2002-04-04 | 38.1045 |
| 2002-04-03 | 38.0177 |
| 2002-04-02 | 38.0649 |
| 2002-04-01 | 38.318 |
| 2002-03-31 | 37.9991 |
| 2002-03-30 | 37.9991 |
| 2002-03-29 | 37.9991 |
| 2002-03-28 | 38.3182 |
| 2002-03-27 | 38.2876 |
| 2002-03-26 | 38.288 |
| 2002-03-25 | 38.1703 |
| 2002-03-24 | 38.1901 |
| 2002-03-23 | 38.1901 |
| 2002-03-22 | 38.1901 |
| 2002-03-21 | 38.1837 |
| 2002-03-20 | 38.3784 |
| 2002-03-19 | 38.4073 |
| 2002-03-18 | 38.3199 |
| 2002-03-17 | 38.4249 |
| 2002-03-16 | 38.4249 |
| 2002-03-15 | 38.4249 |
| 2002-03-14 | 38.4055 |
| 2002-03-13 | 38.602 |
| 2002-03-12 | 38.5781 |
| 2002-03-11 | 38.5719 |
| 2002-03-10 | 38.3782 |
| 2002-03-09 | 38.3782 |
| 2002-03-08 | 38.3782 |
| 2002-03-07 | 38.378 |