Riyal Saudi<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente
| date | SAR/ZWD |
|---|---|
| 2012-02-17 | 100.981 |
| 2012-02-16 | 100.9777 |
| 2012-02-15 | 100.9815 |
| 2012-02-14 | 100.9787 |
| 2012-02-13 | 100.9806 |
| 2012-02-12 | 100.9754 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 100.983 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 100.9819 |
| 2012-01-31 | 100.973 |
| 2012-01-30 | 0 |
| 2012-01-29 | 101.5667 |
| 2012-01-28 | 0 |
| 2012-01-27 | 100.9937 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 100.9795 |
| 2012-01-23 | 100.9777 |
| 2012-01-22 | 101.2407 |
| 2012-01-21 | 101.2447 |
| 2012-01-20 | 100.9765 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 100.974 |
| 2012-01-16 | 100.7503 |
| 2012-01-15 | 100.2629 |
| 2012-01-14 | 100.2629 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 100.5719 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 101.0841 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 100.9131 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 100.8202 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 100.977 |
| 2011-12-12 | 100.9962 |
| 2011-12-11 | 101.0054 |
| 2011-12-10 | 101.0054 |
| 2011-12-09 | 100.9389 |
| 2011-12-08 | 100.9772 |
| 2011-12-07 | 100.9772 |
| 2011-12-06 | 100.9778 |
| 2011-12-05 | 100.9783 |
| 2011-12-04 | 100.0784 |
| 2011-12-03 | 100.0784 |
| 2011-12-02 | 100.9771 |
| 2011-12-01 | 100.9736 |
| 2011-11-30 | 100.9695 |
| 2011-11-29 | 100.9771 |
| 2011-11-28 | 100.9855 |
| 2011-11-27 | 99.8064 |
| 2011-11-26 | 99.8064 |
| 2011-11-25 | 100.9778 |
| 2011-11-24 | 100.9788 |
| 2011-11-23 | 100.9669 |
| 2011-11-22 | 100.9842 |
| 2011-11-21 | 100.9773 |
| 2011-11-20 | 100.6036 |
| 2011-11-19 | 100.6036 |
| 2011-11-18 | 100.9716 |
| 2011-11-17 | 100.9734 |
| 2011-11-16 | 100.9706 |
| 2011-11-15 | 100.9758 |
| 2011-11-14 | 100.9727 |
| 2011-11-13 | 101.7299 |
| 2011-11-12 | 101.7299 |
| 2011-11-11 | 100.9789 |
| 2011-11-10 | 100.9639 |
| 2011-11-09 | 100.9718 |
| 2011-11-08 | 100.9751 |
| 2011-11-07 | 100.9488 |
| 2011-11-06 | 101.115 |
| 2011-11-05 | 101.049 |
| 2011-11-04 | 100.9722 |
| 2011-11-03 | 100.9793 |
| 2011-11-02 | 100.9763 |
| 2011-11-01 | 100.973 |
| 2011-10-31 | 100.981 |
| 2011-10-30 | 100.9043 |
| 2011-10-29 | 100.9043 |
| 2011-10-28 | 100.9794 |
| 2011-10-27 | 101.0139 |
| 2011-10-26 | 100.9971 |
| 2011-10-25 | 100.9508 |
| 2011-10-24 | 100.9677 |
| 2011-10-23 | 101.7003 |
| 2011-10-22 | 101.7003 |
| 2011-10-21 | 100.9641 |
| 2011-10-20 | 100.9766 |
| 2011-10-19 | 100.9737 |
| 2011-10-18 | 100.9737 |
| 2011-10-17 | 0 |
| 2011-10-16 | 101.678 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 100.5921 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 100.9795 |
| 2011-09-29 | 100.9673 |
| 2011-09-28 | 100.9695 |
| 2011-09-27 | 101.1923 |
| 2011-09-26 | 101.4491 |
| 2011-09-25 | 101.4491 |
| 2011-09-24 | 101.4491 |
| 2011-09-23 | 100.974 |
| 2011-09-22 | 100.9743 |
| 2011-09-21 | 100.9282 |
| 2011-09-20 | 100.3755 |
| 2011-09-19 | 101.0025 |
| 2011-09-18 | 101.2403 |
| 2011-09-17 | 101.2403 |
| 2011-09-16 | 101.3842 |
| 2011-09-15 | 99.7772 |
| 2011-09-14 | 100.3368 |
| 2011-09-13 | 100.872 |
| 2011-09-12 | 100.5456 |
| 2011-09-11 | 99.8205 |
| 2011-09-10 | 99.8205 |
| 2011-09-09 | 102.9549 |
| 2011-09-08 | 102.2087 |
| 2011-09-07 | 100.5745 |
| 2011-09-06 | 101.4276 |
| 2011-09-05 | 101.7395 |
| 2011-09-04 | 100.6645 |
| 2011-09-03 | 100.6645 |
| 2011-09-02 | 101.5102 |
| 2011-09-01 | 101.7207 |
| 2011-08-31 | 101.4165 |
| 2011-08-30 | 101.4945 |
| 2011-08-29 | 100.7439 |
| 2011-08-28 | 101.6561 |
| 2011-08-27 | 101.6561 |
| 2011-08-26 | 100.3755 |
| 2011-08-25 | 101.0615 |
| 2011-08-24 | 101.0181 |
| 2011-08-23 | 100.5521 |
| 2011-08-22 | 101.1335 |
| 2011-08-21 | 101.0882 |
| 2011-08-20 | 101.0882 |
| 2011-08-19 | 100.4348 |
| 2011-08-18 | 101.8166 |
| 2011-08-17 | 101.0705 |
| 2011-08-16 | 101.4022 |
| 2011-08-15 | 99.3077 |
| 2011-08-14 | 100.9761 |
| 2011-08-13 | 100.9761 |
| 2011-08-12 | 100.5335 |
| 2011-08-11 | 100.8199 |
| 2011-08-10 | 101.5749 |
| 2011-08-09 | 99.6999 |
| 2011-08-08 | 102.1852 |
| 2011-08-07 | 101.8928 |
| 2011-08-06 | 101.8928 |
| 2011-08-05 | 99.7615 |
| 2011-08-04 | 101.4333 |
| 2011-08-03 | 99.7703 |
| 2011-08-02 | 101.6465 |
| 2011-08-01 | 101.8537 |
| 2011-07-31 | 101.9604 |
| 2011-07-30 | 101.9604 |
| 2011-07-29 | 100.352 |
| 2011-07-28 | 101.1838 |
| 2011-07-27 | 101.9398 |
| 2011-07-26 | 100.4293 |
| 2011-07-25 | 101.152 |
| 2011-07-24 | 49058.6735 |
| 2011-07-23 | 49058.6735 |
| 2011-07-22 | 98213.6359 |
| 2011-07-21 | 99.8645 |
| 2011-07-20 | 98885.6278 |
| 2011-07-19 | 99535.0281 |
| 2011-07-18 | 100.5618 |
| 2011-07-17 | 99662.553 |
| 2011-07-16 | 100.9807 |
| 2011-07-15 | 101.2181 |
| 2011-07-14 | 100.8084 |
| 2011-07-13 | 99.0586 |
| 2011-07-12 | 101.1756 |
| 2011-07-11 | 102.2459 |
| 2011-07-10 | 100.6149 |
| 2011-07-09 | 100.6149 |
| 2011-07-08 | 101.6639 |
| 2011-07-07 | 100.7235 |
| 2011-07-06 | 101.7577 |
| 2011-07-05 | 101.2456 |
| 2011-07-04 | 101.0994 |
| 2011-07-03 | 100.9813 |
| 2011-07-02 | 100.9813 |
| 2011-07-01 | 100.7184 |
| 2011-06-30 | 100.8908 |
| 2011-06-29 | 100.2057 |
| 2011-06-28 | 100.5863 |
| 2011-06-27 | 99.7248 |
| 2011-06-26 | 100.9688 |
| 2011-06-25 | 100.9688 |
| 2011-06-24 | 101.4843 |
| 2011-06-23 | 101.2605 |
| 2011-06-22 | 101.2363 |
| 2011-06-21 | 100.6521 |
| 2011-06-20 | 100.4313 |
| 2011-06-19 | 100.9806 |
| 2011-06-18 | 100.9806 |
| 2011-06-17 | 100.2369 |
| 2011-06-16 | 100.866 |
| 2011-06-15 | 102.5567 |
| 2011-06-14 | 100.7536 |
| 2011-06-13 | 100.4763 |
| 2011-06-12 | 100.9794 |
| 2011-06-11 | 100.9794 |
| 2011-06-10 | 102.2875 |
| 2011-06-09 | 101.5396 |
| 2011-06-08 | 101.4252 |
| 2011-06-07 | 100.2568 |
| 2011-06-06 | 101.2876 |
| 2011-06-05 | 100.979 |
| 2011-06-04 | 100.979 |
| 2011-06-03 | 99.98 |
| 2011-06-02 | 100.0269 |
| 2011-06-01 | 101.4839 |
| 2011-05-31 | 100.75 |
| 2011-05-30 | 101.0043 |
| 2011-05-29 | 100.9823 |
| 2011-05-28 | 100.9823 |
| 2011-05-27 | 100.0261 |
| 2011-05-26 | 101.1124 |
| 2011-05-25 | 100.8005 |
| 2011-05-24 | 100.5756 |
| 2011-05-23 | 101.5673 |
| 2011-05-22 | 100.9808 |
| 2011-05-21 | 100.9808 |
| 2011-05-20 | 102.0826 |
| 2011-05-19 | 100.7132 |
| 2011-05-18 | 100.9617 |
| 2011-05-17 | 100.088 |
| 2011-05-16 | 100.616 |
| 2011-05-15 | 100.9815 |
| 2011-05-14 | 100.9812 |
| 2011-05-13 | 101.643 |
| 2011-05-12 | 100.8977 |
| 2011-05-11 | 102.3546 |
| 2011-05-10 | 100.5384 |
| 2011-05-09 | 101.1841 |
| 2011-05-08 | 100.9788 |
| 2011-05-07 | 100.9788 |
| 2011-05-06 | 102.8023 |
| 2011-05-05 | 103.0031 |
| 2011-05-04 | 100.6301 |
| 2011-05-03 | 100.5935 |
| 2011-05-02 | 101.1268 |
| 2011-05-01 | 100.9878 |
| 2011-04-30 | 100.9878 |
| 2011-04-29 | 101.1922 |
| 2011-04-28 | 100.9079 |
| 2011-04-27 | 100.9475 |
| 2011-04-26 | 99.8502 |
| 2011-04-25 | 100.9495 |
| 2011-04-24 | 101.0121 |
| 2011-04-23 | 101.0121 |
| 2011-04-22 | 101.0718 |
| 2011-04-21 | 101.0147 |
| 2011-04-20 | 100.1311 |
| 2011-04-19 | 99.9471 |
| 2011-04-18 | 101.9579 |
| 2011-04-17 | 100.9813 |
| 2011-04-16 | 100.9813 |
| 2011-04-15 | 101.421 |
| 2011-04-14 | 100.4712 |
| 2011-04-13 | 101.0561 |
| 2011-04-12 | 97458.3172 |
| 2011-04-11 | 97799.6561 |
| 2011-04-10 | 97378.1296 |
| 2011-04-09 | 97374.641 |
| 2011-04-08 | 97414.3709 |
| 2011-04-07 | 98649.3846 |
| 2011-04-06 | 98463.8151 |
| 2011-04-05 | 99100.1742 |
| 2011-04-04 | 99287.1622 |
| 2011-04-03 | 99101.8604 |
| 2011-04-02 | 99104.2959 |
| 2011-04-01 | 99126.3446 |
| 2011-03-31 | 99649.4236 |
| 2011-03-30 | 99845.2305 |
| 2011-03-29 | 99889.1574 |
| 2011-03-28 | 100226.4158 |
| 2011-03-27 | 100123.2138 |
| 2011-03-26 | 100116.7742 |
| 2011-03-25 | 100133.0784 |
| 2011-03-24 | 99533.5403 |
| 2011-03-23 | 100001.5123 |
| 2011-03-22 | 99559.211 |
| 2011-03-21 | 99228.6336 |
| 2011-03-20 | 99629.7092 |
| 2011-03-19 | 99629.7092 |
| 2011-03-18 | 99474.9412 |
| 2011-03-17 | 100523.1453 |
| 2011-03-16 | 101390.156 |
| 2011-03-15 | 100845.9001 |
| 2011-03-14 | 100812.4333 |
| 2011-03-13 | 101930.5771 |
| 2011-03-12 | 101930.5771 |
| 2011-03-11 | 101489.7454 |
| 2011-03-10 | 102210.4145 |
| 2011-03-09 | 101445.6676 |
| 2011-03-08 | 101495.8364 |
| 2011-03-07 | 101015.1625 |
| 2011-03-06 | 100967.5381 |
| 2011-03-05 | 100967.5381 |
| 2011-03-04 | 100887.6428 |
| 2011-03-03 | 101067.6551 |
| 2011-03-02 | 101703.0358 |
| 2011-03-01 | 102437.0643 |
| 2011-02-28 | 102062.7846 |
| 2011-02-27 | 102517.7953 |
| 2011-02-26 | 102502.8968 |
| 2011-02-25 | 102553.3152 |
| 2011-02-24 | 102058.6136 |
| 2011-02-23 | 102498.2077 |
| 2011-02-22 | 103150.2282 |
| 2011-02-21 | 103084.7933 |
| 2011-02-20 | 103235.08 |
| 2011-02-19 | 103254.2242 |
| 2011-02-18 | 103028.3377 |
| 2011-02-17 | 103524.2196 |
| 2011-02-16 | 103910.1909 |
| 2011-02-15 | 104487.4378 |
| 2011-02-14 | 104635.4393 |
| 2011-02-13 | 104220.8566 |
| 2011-02-12 | 104220.8566 |
| 2011-02-11 | 104093.4315 |
| 2011-02-10 | 103743.6018 |
| 2011-02-09 | 102800.342 |
| 2011-02-08 | 103525.1869 |
| 2011-02-07 | 103776.8274 |
| 2011-02-06 | 103687.9358 |
| 2011-02-05 | 103266.5053 |
| 2011-02-04 | 103917.5703 |
| 2011-02-03 | 103519.834 |
| 2011-02-02 | 102081.2829 |
| 2011-02-01 | 101992.0949 |
| 2011-01-31 | 102864.3656 |
| 2011-01-30 | 103272.7386 |
| 2011-01-29 | 103279.2103 |
| 2011-01-28 | 103648.0132 |
| 2011-01-27 | 102812.9677 |
| 2011-01-26 | 102885.8721 |
| 2011-01-25 | 103065.5029 |
| 2011-01-24 | 103385.322 |
| 2011-01-23 | 103906.27 |
| 2011-01-22 | 103922.759 |
| 2011-01-21 | 103517.2792 |
| 2011-01-20 | 104747.8268 |
| 2011-01-19 | 104849.3558 |
| 2011-01-18 | 105435.8269 |
| 2011-01-17 | 106199.6346 |
| 2011-01-16 | 105521.5226 |
| 2011-01-15 | 105519.7273 |
| 2011-01-14 | 105379.9107 |
| 2011-01-13 | 105644.298 |
| 2011-01-12 | 107442.2667 |
| 2011-01-11 | 108652.1516 |
| 2011-01-10 | 108802.9371 |
| 2011-01-09 | 109068.3227 |
| 2011-01-08 | 108450.9092 |
| 2011-01-07 | 109313.7295 |
| 2011-01-06 | 108654.0002 |
| 2011-01-05 | 107211.8522 |
| 2011-01-04 | 105897.3435 |
| 2011-01-03 | 105620.4452 |
| 2011-01-02 | 105486.7045 |
| 2011-01-01 | 105467.5054 |
| 2010-12-31 | 105475.1555 |
| 2010-12-30 | 106048.8753 |
| 2010-12-29 | 106664.5157 |
| 2010-12-28 | 107797.2284 |
| 2010-12-27 | 106942.8271 |
| 2010-12-26 | 107374.1193 |
| 2010-12-25 | 107386.3856 |
| 2010-12-24 | 107559.473 |
| 2010-12-23 | 107481.6109 |
| 2010-12-22 | 107537.3043 |
| 2010-12-21 | 107787060.622 |
| 2010-12-20 | 107537.811 |
| 2010-12-19 | 106758.6931 |
| 2010-12-18 | 106756.544 |
| 2010-12-17 | 106950.1223 |
| 2010-12-16 | 106535.154 |
| 2010-12-15 | 106658.3325 |
| 2010-12-14 | 105578.9075 |
| 2010-12-13 | 105286.0043 |
| 2010-12-12 | 106704.0932 |
| 2010-12-11 | 106706.9837 |
| 2010-12-10 | 106654.9054 |
| 2010-12-09 | 106511.5577 |
| 2010-12-08 | 106456.2872 |
| 2010-12-07 | 106498.0874 |
| 2010-12-06 | 106026.6175 |
| 2010-12-05 | 105886.1208 |
| 2010-12-04 | 105823.9821 |
| 2010-12-03 | 105299.1997 |
| 2010-12-02 | 106685.6255 |
| 2010-12-01 | 53770.8714 |
| 2010-11-30 | 54369.0955 |
| 2010-11-29 | 53820.8506 |
| 2010-11-28 | 53350.2085 |
| 2010-11-27 | 53352.3989 |
| 2010-11-26 | 53305.3441 |
| 2010-11-25 | 53003.3235 |
| 2010-11-24 | 52984.5698 |
| 2010-11-23 | 52768.0778 |
| 2010-11-22 | 51851.0684 |
| 2010-11-21 | 51615.2177 |
| 2010-11-20 | 51615.2177 |
| 2010-11-19 | 51615.2931 |
| 2010-11-18 | 51776.5783 |
| 2010-11-17 | 52188.9292 |
| 2010-11-16 | 52335.7188 |
| 2010-11-15 | 51988.1778 |
| 2010-11-14 | 51554.0469 |
| 2010-11-13 | 51444.2398 |
| 2010-11-12 | 51593.7792 |
| 2010-11-11 | 51680.2015 |
| 2010-11-10 | 51274.3541 |
| 2010-11-09 | 51010588.0311 |
| 2010-11-08 | 50750.3115 |
| 2010-11-07 | 50215.4755 |
| 2010-11-06 | 50215.4755 |
| 2010-11-05 | 50334.417 |
| 2010-11-04 | 49598.134 |
| 2010-11-03 | 49940.2011 |
| 2010-11-02 | 50887.2828 |
| 2010-11-01 | 50802.5331 |
| 2010-10-31 | 50778.659 |
| 2010-10-30 | 50778.659 |
| 2010-10-29 | 50634.0372 |
| 2010-10-28 | 50631.0958 |
| 2010-10-27 | 51169.16 |
| 2010-10-26 | 50985.0557 |
| 2010-10-25 | 50697.8437 |
| 2010-10-24 | 50609.9368 |
| 2010-10-23 | 50612.0397 |
| 2010-10-22 | 50684.4463 |
| 2010-10-21 | 50733.1609 |
| 2010-10-20 | 50512.4781 |
| 2010-10-19 | 51532.4574 |
| 2010-10-18 | 50555.0888 |
| 2010-10-17 | 0 |
| 2010-10-16 | 50292.4565 |
| 2010-10-15 | 50517.6888 |
| 2010-10-14 | 50334.2269 |
| 2010-10-13 | 50488.4049 |
| 2010-10-12 | 50708.6901 |
| 2010-10-11 | 50909.2133 |
| 2010-10-10 | 50745.4647 |
| 2010-10-09 | 50748.5317 |
| 2010-10-08 | 50635.5551 |
| 2010-10-07 | 50712.3975 |
| 2010-10-06 | 50724.2212 |
| 2010-10-05 | 50951.0979 |
| 2010-10-04 | 51712.31 |
| 2010-10-03 | 51447.6052 |
| 2010-10-02 | 51447.6052 |
| 2010-10-01 | 51193.5334 |
| 2010-09-30 | 51807.9881 |
| 2010-09-29 | 47.1964 |
| 2010-09-28 | 47.3614 |
| 2010-09-27 | 47.8673 |
| 2010-09-26 | 48.2498 |
| 2010-09-25 | 48.2498 |
| 2010-09-24 | 47.6591 |
| 2010-09-23 | 48.4941 |
| 2010-09-22 | 47.2659 |
| 2010-09-21 | 47.4855 |
| 2010-09-20 | 48.2406 |
| 2010-09-19 | 48.2629 |
| 2010-09-18 | 48.2629 |
| 2010-09-17 | 48.3711 |
| 2010-09-16 | 47.9589 |
| 2010-09-15 | 47.6466 |
| 2010-09-14 | 47.5256 |
| 2010-09-13 | 47.7241 |
| 2010-09-12 | 48.352 |
| 2010-09-11 | 48.3393 |
| 2010-09-10 | 48.4059 |
| 2010-09-09 | 48.307 |
| 2010-09-08 | 48.309 |
| 2010-09-07 | 134022.0565 |
| 2010-09-06 | 96.3214 |
| 2010-09-05 | 96.5188 |
| 2010-09-04 | 96.5188 |
| 2010-09-03 | 96.144 |
| 2010-09-02 | 96.5096 |
| 2010-09-01 | 96.5401 |
| 2010-08-31 | 96.5287 |
| 2010-08-30 | 96.9006 |
| 2010-08-29 | 96.4972 |
| 2010-08-28 | 96.4972 |
| 2010-08-27 | 96.1593 |
| 2010-08-26 | 96.5499 |
| 2010-08-25 | 96.8895 |
| 2010-08-24 | 97.1043 |
| 2010-08-23 | 96.4628 |
| 2010-08-22 | 96.5011 |
| 2010-08-21 | 96.5011 |
| 2010-08-20 | 96.556 |
| 2010-08-19 | 96.7425 |
| 2010-08-18 | 96.9178 |
| 2010-08-17 | 96.173 |
| 2010-08-16 | 96.5453 |
| 2010-08-15 | 96.5138 |
| 2010-08-14 | 96.5138 |
| 2010-08-13 | 96.8543 |
| 2010-08-12 | 96.0814 |
| 2010-08-11 | 97.7501 |
| 2010-08-10 | 96.3301 |
| 2010-08-09 | 96.7792 |
| 2010-08-08 | 96.4982 |
| 2010-08-07 | 96.4982 |
| 2010-08-06 | 95.7356 |
| 2010-08-05 | 96.5182 |
| 2010-08-04 | 96.9913 |
| 2010-08-03 | 96.5062 |
| 2010-08-02 | 95.7947 |
| 2010-08-01 | 96.5002 |
| 2010-07-31 | 96.5002 |
| 2010-07-30 | 96.3314 |
| 2010-07-29 | 96.5017 |
| 2010-07-28 | 96.4494 |
| 2010-07-27 | 96.8607 |
| 2010-07-26 | 96.1027 |
| 2010-07-25 | 96.4943 |
| 2010-07-24 | 96.4943 |
| 2010-07-23 | 96.4704 |
| 2010-07-22 | 96.0257 |
| 2010-07-21 | 96.9258 |
| 2010-07-20 | 96.0657 |
| 2010-07-19 | 96.618 |
| 2010-07-18 | 96.5003 |
| 2010-07-17 | 96.5003 |
| 2010-07-16 | 97.1087 |
| 2010-07-15 | 96.0394 |
| 2010-07-14 | 96.2547 |
| 2010-07-13 | 95.3699 |
| 2010-07-12 | 96.1949 |
| 2010-07-11 | 96.5132 |
| 2010-07-10 | 96.5132 |
| 2010-07-09 | 95.9473 |
| 2010-07-08 | 95.5743 |
| 2010-07-07 | 96.0568 |
| 2010-07-06 | 96.2627 |
| 2010-07-05 | 96.4743 |
| 2010-07-04 | 96.4988 |
| 2010-07-03 | 96.4949 |
| 2010-07-02 | 94.2058 |
| 2010-07-01 | 94.6656 |
| 2010-06-30 | 96.833 |
| 2010-06-29 | 97.7086 |
| 2010-06-28 | 96.8966 |
| 2010-06-27 | 96.4906 |
| 2010-06-26 | 96.4906 |
| 2010-06-25 | 95.9235 |
| 2010-06-24 | 95.9278 |
| 2010-06-23 | 96.9936 |
| 2010-06-22 | 97.3394 |
| 2010-06-21 | 96.895 |
| 2010-06-20 | 96.4809 |
| 2010-06-19 | 96.4809 |
| 2010-06-18 | 96.4066 |
| 2010-06-17 | 95.4818 |
| 2010-06-16 | 96.1628 |
| 2010-06-15 | 96.0295 |
| 2010-06-14 | 96.7945 |
| 2010-06-13 | 96.5004 |
| 2010-06-12 | 96.5004 |
| 2010-06-11 | 96.6791 |
| 2010-06-10 | 95.8016 |
| 2010-06-09 | 96.1233 |
| 2010-06-08 | 96.3612 |
| 2010-06-07 | 96.7786 |
| 2010-06-06 | 96.464 |
| 2010-06-05 | 96.464 |
| 2010-06-04 | 97.2464 |
| 2010-06-03 | 97.1931 |
| 2010-06-02 | 96.2308 |
| 2010-06-01 | 95.7863 |
| 2010-05-31 | 96.677 |
| 2010-05-30 | 96.4977 |
| 2010-05-29 | 96.4977 |
| 2010-05-28 | 97.3684 |
| 2010-05-27 | 96.0213 |
| 2010-05-26 | 97.4795 |
| 2010-05-25 | 95.6288 |
| 2010-05-24 | 96.6553 |
| 2010-05-23 | 96.4881 |
| 2010-05-22 | 96.4881 |
| 2010-05-21 | 95.9288 |
| 2010-05-20 | 94.9394 |
| 2010-05-19 | 95.6205 |
| 2010-05-18 | 98.7288 |
| 2010-05-17 | 96.2156 |
| 2010-05-16 | 96.5037 |
| 2010-05-15 | 96.5037 |
| 2010-05-14 | 97.5604 |
| 2010-05-13 | 96.9179 |
| 2010-05-12 | 96.7945 |
| 2010-05-11 | 96.9477 |
| 2010-05-10 | 98.2496 |
| 2010-05-09 | 96.5118 |
| 2010-05-08 | 96.5118 |
| 2010-05-07 | 96.487 |
| 2010-05-06 | 97.0462 |
| 2010-05-05 | 97.2852 |
| 2010-05-04 | 97.3559 |
| 2010-05-03 | 96.8668 |
| 2010-05-02 | 96.514 |
| 2010-05-01 | 96.514 |
| 2010-04-30 | 96.6828 |
| 2010-04-29 | 96.5396 |
| 2010-04-28 | 96.8473 |
| 2010-04-27 | 97.2961 |
| 2010-04-26 | 95.9681 |
| 2010-04-25 | 96.4703 |
| 2010-04-24 | 96.4703 |
| 2010-04-23 | 95.9688 |
| 2010-04-22 | 97.0399 |
| 2010-04-21 | 96.4007 |
| 2010-04-20 | 96.9331 |
| 2010-04-19 | 96.1077 |
| 2010-04-18 | 96.4893 |
| 2010-04-17 | 96.4893 |
| 2010-04-16 | 96.7854 |
| 2010-04-15 | 96.3323 |
| 2010-04-14 | 96.1927 |
| 2010-04-13 | 96.2724 |
| 2010-04-12 | 96.4967 |
| 2010-04-11 | 96.4988 |
| 2010-04-10 | 96.4988 |
| 2010-04-09 | 95.7739 |
| 2010-04-08 | 95.9197 |
| 2010-04-07 | 96.5623 |
| 2010-04-06 | 96.5935 |
| 2010-04-05 | 96.5105 |
| 2010-04-04 | 96.5153 |
| 2010-04-03 | 96.5153 |
| 2010-04-02 | 96.2722 |
| 2010-04-01 | 95.6469 |
| 2010-03-31 | 96.1531 |
| 2010-03-30 | 96.8662 |
| 2010-03-29 | 96.3659 |
| 2010-03-28 | 96.4992 |
| 2010-03-27 | 96.4992 |
| 2010-03-26 | 96.115 |
| 2010-03-25 | 96.8525 |
| 2010-03-24 | 96.5501 |
| 2010-03-23 | 96.8473 |
| 2010-03-22 | 95.7944 |
| 2010-03-21 | 96.5137 |
| 2010-03-20 | 96.5137 |
| 2010-03-19 | 96.6282 |
| 2010-03-18 | 96.849 |
| 2010-03-17 | 96.615 |
| 2010-03-16 | 96.1817 |
| 2010-03-15 | 96.7245 |
| 2010-03-14 | 96.5198 |
| 2010-03-13 | 96.5198 |
| 2010-03-12 | 96.4426 |
| 2010-03-11 | 96.2954 |
| 2010-03-10 | 96.2679 |
| 2010-03-09 | 96.1488 |
| 2010-03-08 | 96.8121 |
| 2010-03-07 | 96.5033 |
| 2010-03-06 | 96.5033 |
| 2010-03-05 | 96.262 |
| 2010-03-04 | 97.1052 |
| 2010-03-03 | 96.0836 |
| 2010-03-02 | 95.9831 |
| 2010-03-01 | 96.2292 |
| 2010-02-28 | 96.4966 |
| 2010-02-27 | 96.4966 |
| 2010-02-26 | 96.2034 |
| 2010-02-25 | 96.1508 |
| 2010-02-24 | 96.5207 |
| 2010-02-23 | 96.8747 |
| 2010-02-22 | 96.6558 |
| 2010-02-21 | 96.5101 |
| 2010-02-20 | 96.5101 |
| 2010-02-19 | 95.8322 |
| 2010-02-18 | 97.2082 |
| 2010-02-17 | 97.4142 |
| 2010-02-16 | 95.7669 |
| 2010-02-15 | 96.6021 |
| 2010-02-14 | 96.5035 |
| 2010-02-13 | 96.5035 |
| 2010-02-12 | 96.1119 |
| 2010-02-11 | 96.7539 |
| 2010-02-10 | 96.4541 |
| 2010-02-09 | 96.3254 |
| 2010-02-08 | 96.6482 |
| 2010-02-07 | 96.5171 |
| 2010-02-06 | 96.5171 |
| 2010-02-05 | 96.7317 |
| 2010-02-04 | 97.2284 |
| 2010-02-03 | 97.0841 |
| 2010-02-02 | 96.2337 |
| 2010-02-01 | 96.4126 |
| 2010-01-31 | 96.5018 |
| 2010-01-30 | 96.5018 |
| 2010-01-29 | 0.6539 |
| 2010-01-28 | 569745.0587 |
| 2010-01-27 | 0.6462 |
| 2010-01-26 | 565085.6764 |
| 2010-01-25 | 0.6408 |
| 2010-01-24 | 96.5617 |
| 2010-01-23 | 96.5617 |
| 2010-01-22 | 562381.4104 |
| 2010-01-21 | 0.6431 |
| 2010-01-20 | 563361.3604 |
| 2010-01-19 | 0.6348 |
| 2010-01-18 | 552206.931 |
| 2010-01-17 | 96.4901 |
| 2010-01-16 | 96.4901 |
| 2010-01-15 | 0.6303 |
| 2010-01-14 | 548099.5201 |
| 2010-01-13 | 0.6243 |
| 2010-01-12 | 548345.6627 |
| 2010-01-11 | 0.6248 |
| 2010-01-10 | 96.5367 |
| 2010-01-09 | 96.5367 |
| 2010-01-08 | 551519.0225 |
| 2010-01-07 | 0.6332 |
| 2010-01-06 | 551867.1431 |
| 2010-01-05 | 0.6311 |
| 2010-01-04 | 550000 |
| 2010-01-03 | 96.4882 |
| 2010-01-02 | 96.4882 |
| 2010-01-01 | 97.0192 |
| 2009-12-31 | 0.6327 |
| 2009-12-30 | 553456.0327 |
| 2009-12-29 | 0.6321 |
| 2009-12-28 | 552060.5364 |
| 2009-12-27 | 96.4845 |
| 2009-12-26 | 96.4845 |
| 2009-12-25 | 96.2002 |
| 2009-12-24 | 96.2216 |
| 2009-12-23 | 0.6324 |
| 2009-12-22 | 556911.74 |
| 2009-12-21 | 0.6346 |
| 2009-12-20 | 96.4845 |
| 2009-12-19 | 96.4845 |
| 2009-12-18 | 553859.6099 |
| 2009-12-17 | 0.6319 |
| 2009-12-16 | 545043.59 |
| 2009-12-15 | 0.6234 |
| 2009-12-14 | 540046.9236 |
| 2009-12-13 | 96.4834 |
| 2009-12-12 | 96.4834 |
| 2009-12-11 | 0.6201 |
| 2009-12-10 | 537004.3256 |
| 2009-12-09 | 0.6151 |
| 2009-12-08 | 538816.0761 |
| 2009-12-07 | 0.6109 |
| 2009-12-06 | 96.491 |
| 2009-12-05 | 96.491 |
| 2009-12-04 | 532131.0652 |
| 2009-12-03 | 0.6018 |
| 2009-12-02 | 524774.8306 |
| 2009-12-01 | 0.6007 |
| 2009-11-30 | 525216.7899 |
| 2009-11-29 | 96.5042 |
| 2009-11-28 | 96.5042 |
| 2009-11-27 | 0.6051 |
| 2009-11-26 | 526710.2544 |
| 2009-11-25 | 0.5993 |
| 2009-11-24 | 526831.5279 |
| 2009-11-23 | 0.6062 |
| 2009-11-22 | 96.4995 |
| 2009-11-21 | 96.4995 |
| 2009-11-20 | 530039.1003 |
| 2009-11-19 | 0.6079 |
| 2009-11-18 | 526674.7499 |
| 2009-11-17 | 0.6095 |
| 2009-11-16 | 525544.5615 |
| 2009-11-15 | 96.5129 |
| 2009-11-14 | 96.5129 |
| 2009-11-13 | 0.6084 |
| 2009-11-12 | 529744.0408 |
| 2009-11-11 | 0.6051 |
| 2009-11-10 | 524646.0334 |
| 2009-11-09 | 0.6042 |
| 2009-11-08 | 96.4328 |
| 2009-11-07 | 96.4328 |
| 2009-11-06 | 529779.9335 |
| 2009-11-05 | 0.6093 |
| 2009-11-04 | 529035.7297 |
| 2009-11-03 | 0.6153 |
| 2009-11-02 | 531894.0775 |
| 2009-11-01 | 96.4978 |
| 2009-10-31 | 96.4978 |
| 2009-10-30 | 0.6156 |
| 2009-10-29 | 528918.6713 |
| 2009-10-28 | 0.6162 |
| 2009-10-27 | 529307.3975 |
| 2009-10-26 | 0.6102 |
| 2009-10-25 | 96.4795 |
| 2009-10-24 | 96.4795 |
| 2009-10-23 | 522951.1405 |
| 2009-10-22 | 0.6029 |
| 2009-10-21 | 521924.0605 |
| 2009-10-20 | 0.6072 |
| 2009-10-19 | 523707.4648 |
| 2009-10-18 | 96.4559 |
| 2009-10-17 | 96.4559 |
| 2009-10-16 | 0.6083 |
| 2009-10-15 | 523673.9351 |
| 2009-10-14 | 0.6071 |
| 2009-10-13 | 527062.564 |
| 2009-10-12 | 0.6129 |
| 2009-10-11 | 96.5003 |
| 2009-10-10 | 96.5003 |
| 2009-10-09 | 530653.2481 |
| 2009-10-08 | 0.6136 |
| 2009-10-07 | 531195.7526 |
| 2009-10-06 | 0.6158 |
| 2009-10-05 | 532493.0431 |
| 2009-10-04 | 96.5195 |
| 2009-10-03 | 96.5195 |
| 2009-10-02 | 0.6223 |
| 2009-10-01 | 537860.5283 |
| 2009-09-30 | 0.6187 |
| 2009-09-29 | 534172.4976 |
| 2009-09-28 | 0.62 |
| 2009-09-27 | 96.2749 |
| 2009-09-26 | 96.2749 |
| 2009-09-25 | 530335.1002 |
| 2009-09-24 | 0.6188 |
| 2009-09-23 | 528975.1435 |
| 2009-09-22 | 0.6122 |
| 2009-09-21 | 530107.3316 |
| 2009-09-20 | 96.2693 |
| 2009-09-19 | 96.2693 |
| 2009-09-18 | 0.6162 |
| 2009-09-17 | 528249.5385 |
| 2009-09-16 | 0.6163 |
| 2009-09-15 | 530502.3445 |
| 2009-09-14 | 0.6192 |
| 2009-09-13 | 96.4219 |
| 2009-09-12 | 96.4219 |
| 2009-09-11 | 534518.6867 |
| 2009-09-10 | 0.6218 |
| 2009-09-09 | 534679.6657 |
| 2009-09-08 | 0.6252 |
| 2009-09-07 | 542634.9956 |
| 2009-09-06 | 96.4454 |
| 2009-09-05 | 96.4454 |
| 2009-09-04 | 0.6344 |
| 2009-09-03 | 545202.1997 |
| 2009-09-02 | 0.6351 |
| 2009-09-01 | 546697.945 |
| 2009-08-31 | 0.6323 |
| 2009-08-30 | 96.4564 |
| 2009-08-29 | 96.4564 |
| 2009-08-28 | 542545.0207 |
| 2009-08-27 | 0.6309 |
| 2009-08-26 | 544534.9665 |
| 2009-08-25 | 0.6347 |
| 2009-08-24 | 542097.6047 |
| 2009-08-23 | 96.6178 |
| 2009-08-22 | 96.6178 |
| 2009-08-21 | 0.6331 |
| 2009-08-20 | 543030.0196 |
| 2009-08-19 | 0.6362 |
| 2009-08-18 | 546676.9561 |
| 2009-08-17 | 0.6427 |
| 2009-08-16 | 96.6051 |
| 2009-08-15 | 96.6051 |
| 2009-08-14 | 545046.3815 |
| 2009-08-13 | 0.6351 |
| 2009-08-12 | 543763.0113 |
| 2009-08-11 | 0.6406 |
| 2009-08-10 | 546745.7966 |
| 2009-08-09 | 96.7624 |
| 2009-08-08 | 96.7624 |
| 2009-08-07 | 0.6392 |
| 2009-08-06 | 535959.1837 |
| 2009-08-05 | 0.6291 |
| 2009-08-04 | 535303.6002 |
| 2009-08-03 | 0.6291 |
| 2009-08-02 | 96.905 |
| 2009-08-01 | 96.905 |
| 2009-07-31 | 539623.7353 |
| 2009-07-30 | 0.6437 |
| 2009-07-29 | 548951.7142 |
| 2009-07-28 | 0.6409 |
| 2009-07-27 | 539025.9424 |
| 2009-07-26 | 94.3993 |
| 2009-07-25 | 94.3993 |
| 2009-07-24 | 94.5396 |
| 2009-07-23 | 98.7942 |
| 2009-07-22 | 0.6382 |
| 2009-07-21 | 540828.9358 |
| 2009-07-20 | 0.6378 |
| 2009-07-19 | 99.1633 |
| 2009-07-18 | 99.1633 |
| 2009-07-17 | 544741.5229 |
| 2009-07-16 | 0.6416 |
| 2009-07-15 | 543898.0549 |
| 2009-07-14 | 0.649 |
| 2009-07-13 | 547117.4364 |
| 2009-07-12 | 99.718 |
| 2009-07-11 | 99.718 |
| 2009-07-10 | 0.6508 |
| 2009-07-09 | 546344.2476 |
| 2009-07-08 | 0.654 |
| 2009-07-07 | 550753.1421 |
| 2009-07-06 | 0.6485 |
| 2009-07-05 | 99.5821 |
| 2009-07-04 | 99.5821 |
| 2009-07-03 | 548114.0368 |
| 2009-07-02 | 100.2733 |
| 2009-07-01 | 98.08 |
| 2009-06-30 | 0.6455 |
| 2009-06-29 | 541547.8307 |
| 2009-06-28 | 96.7731 |
| 2009-06-27 | 96.7731 |
| 2009-06-26 | 0.6451 |
| 2009-06-25 | 544906.4647 |
| 2009-06-24 | 0.6502 |
| 2009-06-23 | 542364.4667 |
| 2009-06-22 | 0.6546 |
| 2009-06-21 | 97.3128 |
| 2009-06-20 | 97.3128 |
| 2009-06-19 | 547202.0537 |
| 2009-06-18 | 0.6517 |
| 2009-06-17 | 545268.6838 |
| 2009-06-16 | 0.6561 |
| 2009-06-15 | 552667.5442 |
| 2009-06-14 | 108.5254 |
| 2009-06-13 | 108.5254 |
| 2009-06-12 | 0.6471 |
| 2009-06-11 | 101.1012 |
| 2009-06-10 | 101.0851 |
| 2009-06-09 | 101.1784 |
| 2009-06-08 | 100.8782 |
| 2009-06-07 | 105.0587 |
| 2009-06-06 | 105.0587 |
| 2009-06-05 | 1.8331 |
| 2009-06-04 | 0.425 |
| 2009-06-03 | -2914190.3613 |
| 2009-06-02 | -2445636.557 |
| 2009-06-01 | 1605271.4724 |
| 2009-05-31 | 101.1657 |
| 2009-05-30 | 101.1658 |
| 2009-05-29 | -1931878.9797 |
| 2009-05-28 | -1896493.509 |
| 2009-05-27 | -1750702.759 |
| 2009-05-26 | -1570708.9766 |
| 2009-05-25 | 3093078.5773 |
| 2009-05-24 | 97.304 |
| 2009-05-23 | 97.304 |
| 2009-05-22 | 0.5795 |
| 2009-05-21 | 2705021.5208 |
| 2009-05-20 | 2166318.1941 |
| 2009-05-19 | 0.5628 |
| 2009-05-18 | 27450.2165 |
| 2009-05-17 | 91.9132 |
| 2009-05-16 | 91.9132 |
| 2009-05-15 | 20796.6403 |
| 2009-05-14 | 0.4698 |
| 2009-05-13 | 0.5987 |
| 2009-05-12 | 1082.4483 |
| 2009-05-11 | 3921323.1832 |
| 2009-05-10 | 87.6191 |
| 2009-05-09 | 87.6191 |
| 2009-05-08 | 3860174.4641 |
| 2009-05-07 | 3930522.0804 |
| 2009-05-06 | 86.6131 |
| 2009-05-05 | 3952177.6602 |
| 2009-05-04 | 3916703.1045 |
| 2009-05-03 | 81.8732 |
| 2009-05-02 | 81.8732 |
| 2009-05-01 | 3958726.0123 |
| 2009-04-30 | 3963153.1259 |
| 2009-04-29 | 3954156.2827 |
| 2009-04-28 | 3994841.9065 |
| 2009-04-27 | 4027660.62 |
| 2009-04-26 | 77.4602 |
| 2009-04-25 | 77.4602 |
| 2009-04-24 | 3959023.8206 |
| 2009-04-23 | 3990636.7422 |
| 2009-04-22 | 4027490.2114 |
| 2009-04-21 | 4048068.5988 |
| 2009-04-20 | 67.8745 |
| 2009-04-19 | 67.2313 |
| 2009-04-18 | 67.2313 |
| 2009-04-17 | 4007627.032 |
| 2009-04-16 | 66.413 |
| 2009-04-15 | 3952965.8539 |
| 2009-04-14 | 3938825.1372 |
| 2009-04-13 | 3906517.8393 |
| 2009-04-12 | 66.7558 |
| 2009-04-11 | 66.7558 |
| 2009-04-10 | 3963377.1486 |
| 2009-04-09 | 3983030.5247 |
| 2009-04-08 | 3943420.5231 |
| 2009-04-07 | 3938428.1494 |
| 2009-04-06 | 3920544.1088 |
| 2009-04-05 | 61.7813 |
| 2009-04-04 | 61.7813 |
| 2009-04-03 | 3876268.27 |
| 2009-04-02 | 3878626.5585 |
| 2009-04-01 | 3946020.4965 |
| 2009-03-31 | 3941655.6052 |
| 2009-03-30 | 3961974.6498 |
| 2009-03-29 | 54.129 |
| 2009-03-28 | 54.0713 |
| 2009-03-27 | 3933428.3306 |
| 2009-03-26 | 3862573.9062 |
| 2009-03-25 | 3849827.1392 |
| 2009-03-24 | 3876861.9073 |
| 2009-03-23 | 3837239.3539 |
| 2009-03-22 | 45.863 |
| 2009-03-21 | 45.8621 |
| 2009-03-20 | 3848693.1249 |
| 2009-03-19 | 3825236.6546 |
| 2009-03-18 | 3874925.8571 |
| 2009-03-17 | 4010189.8838 |
| 2009-03-16 | 4031887.0991 |
| 2009-03-15 | 36.2913 |
| 2009-03-14 | 36.2913 |
| 2009-03-13 | 4042782.293 |
| 2009-03-12 | 4051725.2073 |
| 2009-03-11 | 33.9842 |
| 2009-03-10 | 32.7083 |
| 2009-03-09 | 4140403.5069 |
| 2009-03-08 | 31.6408 |
| 2009-03-07 | 31.7089 |
| 2009-03-06 | 4127672.1215 |
| 2009-03-05 | 4164686.8824 |
| 2009-03-04 | 4135685.4966 |
| 2009-03-03 | 4171334.9225 |
| 2009-03-02 | 26.0784 |
| 2009-03-01 | 25.9013 |
| 2009-02-28 | 9.6596 |
| 2009-02-27 | 9.6812 |
| 2009-02-26 | 4108807.3125 |
| 2009-02-25 | 4109151.9027 |
| 2009-02-24 | 4059929.9816 |
| 2009-02-23 | 9.6789 |
| 2009-02-22 | 9.5517 |
| 2009-02-21 | 9.5517 |
| 2009-02-20 | 4076227.1215 |
| 2009-02-19 | 4129042.4523 |
| 2009-02-18 | 4158038.783 |
| 2009-02-17 | 4153456.5337 |
| 2009-02-16 | 9.5927 |
| 2009-02-15 | 9.5057 |
| 2009-02-14 | 9.5057 |
| 2009-02-13 | 4063465.4061 |
| 2009-02-12 | 4054806.1406 |
| 2009-02-11 | 9.5311 |
| 2009-02-10 | 4050364.7674 |
| 2009-02-09 | 4025159.1703 |
| 2009-02-08 | 9.4724 |
| 2009-02-07 | 9.4724 |
| 2009-02-06 | 4037514.6783 |
| 2009-02-05 | 4086340.9854 |
| 2009-02-04 | 4064560.9523 |
| 2009-02-03 | 9.4237 |
| 2009-02-02 | 9.5668 |
| 2009-02-01 | 9.5809 |
| 2009-01-31 | 9.5809 |
| 2009-01-30 | 9.5672 |
| 2009-01-29 | 9.475 |
| 2009-01-28 | 9.3195 |
| 2009-01-27 | 3974315.5176 |
| 2009-01-26 | 3976541.8391 |
| 2009-01-25 | 9.4541 |
| 2009-01-24 | 9.4541 |
| 2009-01-23 | 4044740.2477 |
| 2009-01-22 | 4035406.0315 |
| 2009-01-21 | 4033368.1987 |
| 2009-01-20 | 4068667.2185 |
| 2009-01-19 | 9.3732 |
| 2009-01-18 | 9.2225 |
| 2009-01-17 | 9.2225 |
| 2009-01-16 | 3949283.3739 |
| 2009-01-15 | 3981134.3695 |
| 2009-01-14 | 3963175.9483 |
| 2009-01-13 | 3966933.301 |
| 2009-01-12 | 9.1827 |
| 2009-01-11 | 9.1333 |
| 2009-01-10 | 9.1333 |
| 2009-01-09 | 3891280.222 |
| 2009-01-08 | 3821058.7777 |
| 2009-01-07 | 3843992.324 |
| 2009-01-06 | 9.0801 |
| 2009-01-05 | 3836734.295 |
| 2009-01-04 | 8.8467 |
| 2009-01-03 | 8.8467 |
| 2009-01-02 | 8.8062 |
| 2009-01-01 | 8.7641 |
| 2008-12-31 | 3736868.158 |
| 2008-12-30 | 3697716.0517 |
| 2008-12-29 | 3724917.4354 |
| 2008-12-28 | 8.7136 |
| 2008-12-27 | 8.7136 |
| 2008-12-26 | 8.7414 |
| 2008-12-25 | 8.7369 |
| 2008-12-24 | 8.7522 |
| 2008-12-23 | 8.7952 |
| 2008-12-22 | 8.7873 |
| 2008-12-21 | 8.8292 |
| 2008-12-20 | 8.8292 |
| 2008-12-19 | 8.8112 |
| 2008-12-18 | 8.5768 |
| 2008-12-17 | 8.5117 |
| 2008-12-16 | 8.7205 |
| 2008-12-15 | 8.9501 |
| 2008-12-14 | 9.1701 |
| 2008-12-13 | 9.1701 |
| 2008-12-12 | 3916711.5742 |
| 2008-12-11 | 9.1983 |
| 2008-12-10 | 9.4164 |
| 2008-12-09 | 9.4806 |
| 2008-12-08 | 9.4881 |
| 2008-12-07 | 9.6618 |
| 2008-12-06 | 9.6618 |
| 2008-12-05 | 4109011.6888 |
| 2008-12-04 | 4092893.2104 |
| 2008-12-03 | 4114164.0623 |
| 2008-12-02 | 4112697.614 |
| 2008-12-01 | 4149784.2092 |
| 2008-11-30 | 9.6485 |
| 2008-11-29 | 9.6485 |
| 2008-11-28 | 4117034.6738 |
| 2008-11-27 | 4062409.5289 |
| 2008-11-26 | 4059303.6471 |
| 2008-11-25 | 4016971.6798 |
| 2008-11-24 | 4053001.8568 |
| 2008-11-23 | 9.8102 |
| 2008-11-22 | 9.8102 |
| 2008-11-21 | 4159918.6854 |
| 2008-11-20 | 4171490.4551 |
| 2008-11-19 | 4157365.6699 |
| 2008-11-18 | 9.7077 |
| 2008-11-17 | 9.7151 |
| 2008-11-16 | 9.5803 |
| 2008-11-15 | 9.5803 |
| 2008-11-14 | 9.6335 |
| 2008-11-13 | 9.5841 |
| 2008-11-12 | 9.8417 |
| 2008-11-11 | 9.8041 |
| 2008-11-10 | 9.6359 |
| 2008-11-09 | 9.6164 |
| 2008-11-08 | 9.6164 |
| 2008-11-07 | 9.6377 |
| 2008-11-06 | 9.6582 |
| 2008-11-05 | 9.4892 |
| 2008-11-04 | 9.4592 |
| 2008-11-03 | 9.713 |
| 2008-11-02 | 9.6078 |
| 2008-11-01 | 9.6078 |
| 2008-10-31 | 9.6349 |
| 2008-10-30 | 4067751.6876 |
| 2008-10-29 | 4048074.3473 |
| 2008-10-28 | 4090471.8278 |
| 2008-10-27 | 9.8432 |
| 2008-10-26 | 9.7293 |
| 2008-10-25 | 9.7293 |
| 2008-10-24 | 4147972.973 |
| 2008-10-23 | 4066172.6657 |
| 2008-10-22 | 4106226.8765 |
| 2008-10-21 | 9.4423 |
| 2008-10-20 | 9.1736 |
| 2008-10-19 | 9.1082 |
| 2008-10-18 | 9.1082 |
| 2008-10-17 | 3911942.171 |
| 2008-10-16 | 3888809.7076 |
| 2008-10-15 | 3903548.8614 |
| 2008-10-14 | 3866610.2429 |
| 2008-10-13 | 8.9942 |
| 2008-10-12 | 9.2149 |
| 2008-10-11 | 9.2149 |
| 2008-10-10 | 3896174.2131 |
| 2008-10-09 | 3852170.6734 |
| 2008-10-08 | 3853964.7664 |
| 2008-10-07 | 3865226.4589 |
| 2008-10-06 | 3879883.0825 |
| 2008-10-05 | 8.8441 |
| 2008-10-04 | 8.8441 |
| 2008-10-03 | 8.8836 |
| 2008-10-02 | 3791908.7417 |
| 2008-10-01 | 3733296.5947 |
| 2008-09-30 | 3698354.7306 |
| 2008-09-29 | 3633273.5376 |
| 2008-09-28 | 8.3738 |
| 2008-09-27 | 8.3738 |
| 2008-09-26 | 3578683.7168 |
| 2008-09-25 | 3573790.77 |
| 2008-09-24 | 3573483.939 |
| 2008-09-23 | 3563217.5569 |
| 2008-09-22 | 3535488.0507 |
| 2008-09-21 | 8.4818 |
| 2008-09-20 | 8.4818 |
| 2008-09-19 | 3655749.907 |
| 2008-09-18 | 3658689.6603 |
| 2008-09-17 | 8.5648 |
| 2008-09-16 | 3696192.053 |
| 2008-09-15 | 3676729.3008 |
| 2008-09-14 | 8.6275 |
| 2008-09-13 | 8.6275 |
| 2008-09-12 | 3684125.6446 |
| 2008-09-11 | 3739545.0652 |
| 2008-09-10 | 3758393.7556 |
| 2008-09-09 | 3716655.9461 |
| 2008-09-08 | 3706240.8029 |
| 2008-09-07 | 8.6104 |
| 2008-09-06 | 8.6104 |
| 2008-09-05 | 8.5976 |
| 2008-09-04 | 8.6004 |
| 2008-09-03 | 8.4494 |
| 2008-09-02 | 3615547.417 |
| 2008-09-01 | 8.346 |
| 2008-08-31 | 8.3589 |
| 2008-08-30 | 8.3589 |
| 2008-08-29 | 3571202.6467 |
| 2008-08-28 | 3561233.3684 |
| 2008-08-27 | 3552814.8001 |
| 2008-08-26 | 3578769.9931 |
| 2008-08-25 | 8.33 |
| 2008-08-24 | 8.3001 |
| 2008-08-23 | 8.3001 |
| 2008-08-22 | 3541499.9099 |
| 2008-08-21 | 3519059.9026 |
| 2008-08-20 | 8.3136 |
| 2008-08-19 | 8.2908 |
| 2008-08-18 | 8.345 |
| 2008-08-17 | 8.3541 |
| 2008-08-16 | 8.3541 |
| 2008-08-15 | 8.3515 |
| 2008-08-14 | 8.3007 |
| 2008-08-13 | 8.2319 |
| 2008-08-12 | 3519041.9891 |
| 2008-08-11 | 3512434.9645 |
| 2008-08-10 | 8.1689 |
| 2008-08-09 | 8.1689 |
| 2008-08-08 | 8.1746 |
| 2008-08-07 | 8.0102 |
| 2008-08-06 | 7.9524 |
| 2008-08-05 | 3386523.4779 |
| 2008-08-04 | 3364894.4916 |
| 2008-08-03 | 7.8881 |
| 2008-08-02 | 7.8881 |
| 2008-08-01 | 3365904.2234 |
| 2008-07-31 | 3360986.1251 |
| 2008-07-30 | 3361872.1657 |
| 2008-07-29 | 3359642.2219 |
| 2008-07-28 | 3326700.6486 |
| 2008-07-27 | 7.8132 |
| 2008-07-26 | 7.8132 |
| 2008-07-25 | 7.8097 |
| 2008-07-24 | 3339708.6075 |
| 2008-07-23 | 3339895.9502 |
| 2008-07-22 | 3320200.791 |
| 2008-07-21 | 3292509.5956 |
| 2008-07-20 | 7.7408 |
| 2008-07-19 | 7.7408 |
| 2008-07-18 | 3307198.8956 |
| 2008-07-17 | 3305012.0295 |
| 2008-07-16 | 3311848.8047 |
| 2008-07-15 | 3290528.9959 |
| 2008-07-14 | 3296060.1383 |
| 2008-07-13 | 7.7166 |
| 2008-07-12 | 7.7166 |
| 2008-07-11 | 3286541.293 |
| 2008-07-10 | 3318298.5337 |
| 2008-07-09 | 3329587.2532 |
| 2008-07-08 | 3351979.5222 |
| 2008-07-07 | 3331625.9032 |
| 2008-07-06 | 7.8137 |
| 2008-07-05 | 7.8137 |
| 2008-07-04 | 7.7917 |
| 2008-07-03 | 3341851.4045 |
| 2008-07-02 | 3299874.0025 |
| 2008-07-01 | 3318421.4083 |
| 2008-06-30 | 3325128.6566 |
| 2008-06-29 | 7.7739 |
| 2008-06-28 | 7.7739 |
| 2008-06-27 | 3317322.7948 |
| 2008-06-26 | 3325826.7157 |
| 2008-06-25 | 7.835 |
| 2008-06-24 | 7.8767 |
| 2008-06-23 | 3374798.1169 |
| 2008-06-22 | 7.8488 |
| 2008-06-21 | 7.8488 |
| 2008-06-20 | 7.86 |
| 2008-06-19 | 3379949.4089 |
| 2008-06-18 | 7.8905 |
| 2008-06-17 | 3375255.6062 |
| 2008-06-16 | 3386679.0807 |
| 2008-06-15 | 7.9874 |
| 2008-06-14 | 7.9874 |
| 2008-06-13 | 7.9757 |
| 2008-06-12 | 3400190.4102 |
| 2008-06-11 | 7.9038 |
| 2008-06-10 | 7.9324 |
| 2008-06-09 | 7.8398 |
| 2008-06-08 | 7.7776 |
| 2008-06-07 | 7.7776 |
| 2008-06-06 | 7.7729 |
| 2008-06-05 | 7.8635 |
| 2008-06-04 | 3392907.7279 |
| 2008-06-03 | 3389938.735 |
| 2008-06-02 | 7.8933 |
| 2008-06-01 | 7.8833 |
| 2008-05-31 | 7.8833 |
| 2008-05-30 | 7.8841 |
| 2008-05-29 | 7.9051 |
| 2008-05-28 | 7.8327 |
| 2008-05-27 | 7.8175 |
| 2008-05-26 | 7.7726 |
| 2008-05-25 | 7.812 |
| 2008-05-24 | 7.812 |
| 2008-05-23 | 7.7808 |
| 2008-05-22 | 7.795 |
| 2008-05-21 | 7.7722 |
| 2008-05-20 | 7.8382 |
| 2008-05-19 | 7.899 |
| 2008-05-18 | 7.8696 |
| 2008-05-17 | 7.8696 |
| 2008-05-16 | 7.8739 |
| 2008-05-15 | 3387857.882 |
| 2008-05-14 | 3386222.59 |
| 2008-05-13 | 3385230.5041 |
| 2008-05-12 | 3371871.4595 |
| 2008-05-11 | 7.9224 |
| 2008-05-10 | 7.9224 |
| 2008-05-09 | 3383172.5801 |
| 2008-05-08 | 3400128.0964 |
| 2008-05-07 | 3413108.829 |
| 2008-05-06 | 3373887.801 |
| 2008-05-05 | 3377635.2444 |
| 2008-05-04 | 7.9513 |
| 2008-05-03 | 7.9513 |
| 2008-05-02 | 3395812.8036 |
| 2008-05-01 | 3384986.5582 |
| 2008-04-30 | 3352350.8832 |
| 2008-04-29 | 3362623.2539 |
| 2008-04-28 | 3345163.4877 |
| 2008-04-27 | 7.8618 |
| 2008-04-26 | 7.8618 |
| 2008-04-25 | 3350429.8288 |
| 2008-04-24 | 3340714.6623 |
| 2008-04-23 | 3297121.2757 |
| 2008-04-22 | 3287447.6987 |
| 2008-04-21 | 3290895.9925 |
| 2008-04-20 | 7.9279 |
| 2008-04-19 | 7.9279 |
| 2008-04-18 | 3311088.2611 |
| 2008-04-17 | 3291860.0949 |
| 2008-04-16 | 3284813.6194 |
| 2008-04-15 | 3317619.8358 |
| 2008-04-14 | 3311914.0757 |
| 2008-04-13 | 7.9129 |
| 2008-04-12 | 7.9129 |
| 2008-04-11 | 3313265.4094 |
| 2008-04-10 | 3333056.1683 |
| 2008-04-09 | 3320642.4345 |
| 2008-04-08 | 3332739.4587 |
| 2008-04-07 | 3337343.2562 |
| 2008-04-06 | 7.9978 |
| 2008-04-05 | 7.9978 |
| 2008-04-04 | 3331642.7784 |
| 2008-04-03 | 3346743.0012 |
| 2008-04-02 | 3344184.146 |
| 2008-04-01 | 3365747.087 |
| 2008-03-31 | 3332643.3661 |
| 2008-03-30 | 7.9505 |
| 2008-03-29 | 7.9505 |
| 2008-03-28 | 3332892.1693 |
| 2008-03-27 | 3320811.4962 |
| 2008-03-26 | 3320777.6839 |
| 2008-03-25 | 3358077.0349 |
| 2008-03-24 | 3396116.807 |
| 2008-03-23 | 7.9467 |
| 2008-03-22 | 7.9467 |
| 2008-03-21 | 3397056.5346 |
| 2008-03-20 | 3393776.5645 |
| 2008-03-19 | 3350927.1738 |
| 2008-03-18 | 3351596.2257 |
| 2008-03-17 | 3332960.0407 |
| 2008-03-16 | 8.0029 |
| 2008-03-15 | 8.0029 |
| 2008-03-14 | 3344895.7003 |
| 2008-03-13 | 3353610.0251 |
| 2008-03-12 | 3372594.1315 |
| 2008-03-11 | 3424494.4212 |
| 2008-03-10 | 3410479.8944 |
| 2008-03-09 | 7.9899 |
| 2008-03-08 | 7.9899 |
| 2008-03-07 | 3413680.4421 |
| 2008-03-06 | 3405544.5751 |
| 2008-03-05 | 3429908.5004 |
| 2008-03-04 | 3445050.5121 |
| 2008-03-03 | 3448697.24 |
| 2008-03-02 | 7.9097 |
| 2008-03-01 | 7.9097 |
| 2008-02-29 | 3452619.9223 |
| 2008-02-28 | 3447658.4989 |
| 2008-02-27 | 3465080.1771 |
| 2008-02-26 | 3492745.119 |
| 2008-02-25 | 3531644.4317 |
| 2008-02-24 | 7.9135 |
| 2008-02-23 | 7.9135 |
| 2008-02-22 | 3532180.0428 |
| 2008-02-21 | 3535831.9382 |
| 2008-02-20 | 3557366.6576 |
| 2008-02-19 | 3556281.7983 |
| 2008-02-18 | 3577564.0675 |
| 2008-02-17 | 7.9926 |
| 2008-02-16 | 7.9926 |
| 2008-02-15 | 3567668.6949 |
| 2008-02-14 | 3577332.1677 |
| 2008-02-13 | 3598944.591 |
| 2008-02-12 | 3602604.5488 |
| 2008-02-11 | 3613322.786 |
| 2008-02-10 | 7.905 |
| 2008-02-09 | 7.905 |
| 2008-02-08 | 3613570.2984 |
| 2008-02-07 | 3614930.1529 |
| 2008-02-06 | 3588107.4169 |
| 2008-02-05 | 3579345.4095 |
| 2008-02-04 | 3536006.1931 |
| 2008-02-03 | 7.9314 |
| 2008-02-02 | 7.9314 |
| 2008-02-01 | 3541407.4755 |
| 2008-01-31 | 3526103.192 |
| 2008-01-30 | 3537644.0922 |
| 2008-01-29 | 3551671.76 |
| 2008-01-28 | 3543817.5487 |
| 2008-01-27 | 7.9988 |
| 2008-01-26 | 7.9988 |
| 2008-01-25 | 3568718.6569 |
| 2008-01-24 | 3545828.7447 |
| 2008-01-23 | 3580055.4118 |
| 2008-01-22 | 3576144.3502 |
| 2008-01-21 | 3632726.6674 |
| 2008-01-20 | 8.0251 |
| 2008-01-19 | 8.0251 |
| 2008-01-18 | 3586985.9011 |
| 2008-01-17 | 3580110.0944 |
| 2008-01-16 | 3572574.4843 |
| 2008-01-15 | 3529679.2165 |
| 2008-01-14 | 3521010.3618 |
| 2008-01-13 | 7.9359 |
| 2008-01-12 | 7.9359 |
| 2008-01-11 | 3544585.0102 |
| 2008-01-10 | 3538354.8317 |
| 2008-01-09 | 3571231.1581 |
| 2008-01-08 | 3560290.7588 |
| 2008-01-07 | 3565859.9466 |
| 2008-01-06 | 7.9395 |
| 2008-01-05 | 7.9395 |
| 2008-01-04 | 3551234.0656 |
| 2008-01-03 | 3551298.2786 |
| 2008-01-02 | 7.9699 |
| 2008-01-01 | 0.4313 |
| 2007-12-31 | 0.6034 |
| 2007-12-30 | 7.9733 |
| 2007-12-29 | 7.9733 |
| 2007-12-28 | 0.4346 |
| 2007-12-27 | 0.6218 |
| 2007-12-26 | 8.3589 |
| 2007-12-25 | 8.1433 |
| 2007-12-24 | 0.6163 |
| 2007-12-23 | 8.1847 |
| 2007-12-22 | 8.1847 |
| 2007-12-21 | 0.4465 |
| 2007-12-20 | 0.6353 |
| 2007-12-19 | 542851.5719 |
| 2007-12-18 | 0.6285 |
| 2007-12-17 | 541827.4846 |
| 2007-12-16 | 8.1459 |
| 2007-12-15 | 8.1459 |
| 2007-12-14 | 0.6321 |
| 2007-12-13 | 533501.2778 |
| 2007-12-12 | 0.6172 |
| 2007-12-11 | 533669.3512 |
| 2007-12-10 | 0.6188 |
| 2007-12-09 | 8.0395 |
| 2007-12-08 | 8.0395 |
| 2007-12-07 | 534038.7427 |
| 2007-12-06 | 0.6217 |
| 2007-12-05 | 535654.4531 |
| 2007-12-04 | 0.6175 |
| 2007-12-03 | 533520.7565 |
| 2007-12-02 | 8.113 |
| 2007-12-01 | 8.113 |
| 2007-11-30 | 0.6135 |
| 2007-11-29 | 527373.2835 |
| 2007-11-28 | 0.6139 |
| 2007-11-27 | 527419.0928 |
| 2007-11-26 | 0.6135 |
| 2007-11-25 | 7.9392 |
| 2007-11-24 | 7.9392 |
| 2007-11-23 | 527560.2491 |
| 2007-11-22 | 0.6132 |
| 2007-11-21 | 527044.0365 |
| 2007-11-20 | 0.6167 |
| 2007-11-19 | 533399.6605 |
| 2007-11-18 | 7.8545 |
| 2007-11-17 | 7.8545 |
| 2007-11-16 | 0.621 |
| 2007-11-15 | 536681.2387 |
| 2007-11-14 | 0.621 |
| 2007-11-13 | 535093.6 |
| 2007-11-12 | 0.6254 |
| 2007-11-11 | 8.0277 |
| 2007-11-10 | 8.0277 |
| 2007-11-09 | 532999.4527 |
| 2007-11-08 | 0.6206 |
| 2007-11-07 | 532707.8775 |
| 2007-11-06 | 0.6246 |
| 2007-11-05 | 540437.3809 |
| 2007-11-04 | 7.9374 |
| 2007-11-03 | 7.9374 |
| 2007-11-02 | 0.6276 |
| 2007-11-01 | 540776.052 |
| 2007-10-31 | 0.627 |
| 2007-10-30 | 541904.073 |
| 2007-10-29 | 0.6311 |
| 2007-10-28 | 8.0018 |
| 2007-10-27 | 8.0018 |
| 2007-10-26 | 543793.9633 |
| 2007-10-25 | 0.6351 |
| 2007-10-24 | 548831.0957 |
| 2007-10-23 | 0.6387 |
| 2007-10-22 | 551906.3356 |
| 2007-10-21 | 7.8652 |
| 2007-10-20 | 7.8652 |
| 2007-10-19 | 0.6367 |
| 2007-10-18 | 546821.166 |
| 2007-10-17 | 0.6408 |
| 2007-10-16 | 552060.4344 |
| 2007-10-15 | 0.6406 |
| 2007-10-14 | 7.9199 |
| 2007-10-13 | 7.9199 |
| 2007-10-12 | 551288.8688 |
| 2007-10-11 | 0.6393 |
| 2007-10-10 | 552981.1221 |
| 2007-10-09 | 0.6447 |
| 2007-10-08 | 557062.2653 |
| 2007-10-07 | 7.9506 |
| 2007-10-06 | 7.9506 |
| 2007-10-05 | 0.6436 |
| 2007-10-04 | 552971.4491 |
| 2007-10-03 | 0.644 |
| 2007-10-02 | 552642.5262 |
| 2007-10-01 | 0.6393 |
| 2007-09-30 | 7.8691 |
| 2007-09-29 | 7.8691 |
| 2007-09-28 | 547647.687 |
| 2007-09-27 | 0.6428 |
| 2007-09-26 | 553178.1185 |
| 2007-09-25 | 0.6432 |
| 2007-09-24 | 555339.4 |
| 2007-09-23 | 7.9825 |
| 2007-09-22 | 7.9825 |
| 2007-09-21 | 0.6462 |
| 2007-09-20 | 553951.4081 |
| 2007-09-19 | 0.6495 |
| 2007-09-18 | 557868.2237 |
| 2007-09-17 | 0.6537 |
| 2007-09-16 | 7.8786 |
| 2007-09-15 | 7.8786 |
| 2007-09-14 | 561777.4789 |
| 2007-09-13 | 0.6528 |
| 2007-09-12 | 67.1946 |
| 2007-09-11 | 67.1915 |
| 2007-09-10 | 67.1835 |
| 2007-09-09 | 67.1916 |
| 2007-09-08 | 67.1916 |
| 2007-09-07 | 566181.8816 |
| 2007-09-06 | 0.6623 |
| 2007-09-05 | 570945.6292 |
| 2007-09-04 | 0.6657 |
| 2007-09-03 | 572178.7294 |
| 2007-09-02 | 67.3279 |
| 2007-09-01 | 67.3279 |
| 2007-08-31 | 0.6654 |
| 2007-08-30 | 571497.8301 |
| 2007-08-29 | 0.6637 |
| 2007-08-28 | 571662.3971 |
| 2007-08-27 | 0.6639 |
| 2007-08-26 | 67.1798 |
| 2007-08-25 | 67.1798 |
| 2007-08-24 | 569938.0044 |
| 2007-08-23 | 0.6686 |
| 2007-08-22 | 575738.5379 |
| 2007-08-21 | 0.673 |
| 2007-08-20 | 577941.7 |
| 2007-08-19 | 67.1804 |
| 2007-08-18 | 67.1804 |
| 2007-08-17 | 0.6726 |
| 2007-08-16 | 581210.3494 |
| 2007-08-15 | 0.6734 |
| 2007-08-14 | 575093.9905 |
| 2007-08-13 | 0.6656 |
| 2007-08-12 | 67.1945 |
| 2007-08-11 | 67.1945 |
| 2007-08-10 | 568785.407 |
| 2007-08-09 | 0.6624 |
| 2007-08-08 | 564535.2657 |
| 2007-08-07 | 0.6587 |
| 2007-08-06 | 564505.8448 |
| 2007-08-05 | 67.3277 |
| 2007-08-04 | 67.3277 |
| 2007-08-03 | 0.6569 |
| 2007-08-02 | 568915.1559 |
| 2007-08-01 | 0.6639 |
| 2007-07-31 | 568947.0507 |
| 2007-07-30 | 0.6622 |
| 2007-07-29 | 67.1994 |
| 2007-07-28 | 67.1994 |
| 2007-07-27 | 570741.0953 |
| 2007-07-26 | 0.6599 |
| 2007-07-25 | 568232.4794 |
| 2007-07-24 | 0.6555 |
| 2007-07-23 | 564338.1501 |
| 2007-07-22 | 67.1966 |
| 2007-07-21 | 67.1966 |
| 2007-07-20 | 0.6559 |
| 2007-07-19 | 564328.4908 |
| 2007-07-18 | 0.6572 |
| 2007-07-17 | 565106.8769 |
| 2007-07-16 | 0.6577 |
| 2007-07-15 | 67.1855 |
| 2007-07-14 | 67.1855 |
| 2007-07-13 | 564693.2581 |
| 2007-07-12 | 0.6577 |
| 2007-07-11 | 565898.7872 |
| 2007-07-10 | 0.6603 |
| 2007-07-09 | 571690.2842 |
| 2007-07-08 | 67.1828 |
| 2007-07-07 | 67.1828 |
| 2007-07-06 | 0.6654 |
| 2007-07-05 | 572810.6985 |
| 2007-07-04 | 0.6664 |
| 2007-07-03 | 572502.94 |
| 2007-07-02 | 0.6654 |
| 2007-07-01 | 67.1881 |
| 2007-06-30 | 67.1881 |
| 2007-06-29 | 575198.4557 |
| 2007-06-28 | 0.6749 |
| 2007-06-27 | 579129.814 |
| 2007-06-26 | 0.673 |
| 2007-06-25 | 578183.6541 |
| 2007-06-24 | 67.191 |
| 2007-06-23 | 67.191 |
| 2007-06-22 | 0.6732 |
| 2007-06-21 | 581645.9856 |
| 2007-06-20 | 0.6755 |
| 2007-06-19 | 580067.1314 |
| 2007-06-18 | 0.6759 |
| 2007-06-17 | 67.1896 |
| 2007-06-16 | 67.1896 |
| 2007-06-15 | 582102.6408 |
| 2007-06-14 | 0.6813 |
| 2007-06-13 | 585206.0338 |
| 2007-06-12 | 0.6807 |
| 2007-06-11 | 583137.7246 |
| 2007-06-10 | 67.185 |
| 2007-06-09 | 67.185 |
| 2007-06-08 | 0.6784 |
| 2007-06-07 | 579986.1042 |
| 2007-06-06 | 0.6712 |
| 2007-06-05 | 575988.2494 |
| 2007-06-04 | 0.6721 |
| 2007-06-03 | 67.1893 |
| 2007-06-02 | 67.1893 |
| 2007-06-01 | 67.1893 |
| 2007-05-31 | 67.189 |
| 2007-05-30 | 67.1944 |
| 2007-05-29 | 67.1932 |
| 2007-05-28 | 67.1978 |
| 2007-05-27 | 67.1978 |
| 2007-05-26 | 67.1978 |
| 2007-05-25 | 67.1978 |
| 2007-05-24 | 67.1951 |
| 2007-05-23 | 67.2 |
| 2007-05-22 | 67.1939 |
| 2007-05-21 | 67.1948 |
| 2007-05-20 | 67.1914 |
| 2007-05-19 | 67.1914 |
| 2007-05-18 | 67.1914 |
| 2007-05-17 | 67.0142 |
| 2007-05-16 | 67.1909 |
| 2007-05-15 | 67.1893 |
| 2007-05-14 | 67.1862 |
| 2007-05-13 | 67.194 |
| 2007-05-12 | 67.194 |
| 2007-05-11 | 67.194 |
| 2007-05-10 | 67.3231 |
| 2007-05-09 | 67.1992 |
| 2007-05-08 | 67.186 |
| 2007-05-07 | 67.2461 |
| 2007-05-06 | 67.2387 |
| 2007-05-05 | 67.2387 |
| 2007-05-04 | 67.2387 |
| 2007-05-03 | 67.2425 |
| 2007-05-02 | 67.193 |
| 2007-05-01 | 67.1869 |
| 2007-04-30 | 67.1862 |
| 2007-04-29 | 67.2619 |
| 2007-04-28 | 67.2619 |
| 2007-04-27 | 67.2619 |
| 2007-04-26 | 67.2752 |
| 2007-04-25 | 67.2529 |
| 2007-04-24 | 67.2623 |
| 2007-04-23 | 67.2528 |
| 2007-04-22 | 67.2353 |
| 2007-04-21 | 67.2353 |
| 2007-04-20 | 67.2353 |
| 2007-04-19 | 67.2142 |
| 2007-04-18 | 67.2338 |
| 2007-04-17 | 67.2362 |
| 2007-04-16 | 67.2269 |
| 2007-04-15 | 67.2209 |
| 2007-04-14 | 67.2209 |
| 2007-04-13 | 67.2209 |
| 2007-04-12 | 67.2156 |
| 2007-04-11 | 67.2254 |
| 2007-04-10 | 67.2178 |
| 2007-04-09 | 67.2055 |
| 2007-04-08 | 67.3253 |
| 2007-04-07 | 67.3253 |
| 2007-04-06 | 67.3253 |
| 2007-04-05 | 67.3253 |
| 2007-04-04 | 67.1905 |
| 2007-04-03 | 67.195 |
| 2007-04-02 | 67.2047 |
| 2007-04-01 | 67.1949 |
| 2007-03-31 | 67.1949 |
| 2007-03-30 | 67.1949 |
| 2007-03-29 | 67.1942 |
| 2007-03-28 | 67.1932 |
| 2007-03-27 | 67.196 |
| 2007-03-26 | 67.2057 |
| 2007-03-25 | 67.1952 |
| 2007-03-24 | 67.1952 |
| 2007-03-23 | 67.1952 |
| 2007-03-22 | 67.196 |
| 2007-03-21 | 67.2079 |
| 2007-03-20 | 67.2082 |
| 2007-03-19 | 67.2151 |
| 2007-03-18 | 67.3033 |
| 2007-03-17 | 67.3033 |
| 2007-03-16 | 67.3033 |
| 2007-03-15 | 67.2089 |
| 2007-03-14 | 67.211 |
| 2007-03-13 | 67.2169 |
| 2007-03-12 | 67.2172 |
| 2007-03-11 | 67.2183 |
| 2007-03-10 | 67.2183 |
| 2007-03-09 | 67.2183 |
| 2007-03-08 | 67.2176 |
| 2007-03-07 | 67.2446 |
| 2007-03-06 | 67.2239 |
| 2007-03-05 | 67.2273 |
| 2007-03-04 | 67.2078 |
| 2007-03-03 | 67.2078 |
| 2007-03-02 | 67.2078 |
| 2007-03-01 | 67.2572 |
| 2007-02-28 | 67.2029 |
| 2007-02-27 | 67.2525 |
| 2007-02-26 | 67.4013 |
| 2007-02-25 | 67.4032 |
| 2007-02-24 | 67.4032 |
| 2007-02-23 | 67.4032 |
| 2007-02-22 | 67.3777 |
| 2007-02-21 | 67.3382 |
| 2007-02-20 | 67.4028 |
| 2007-02-19 | 67.3776 |
| 2007-02-18 | 67.4042 |
| 2007-02-17 | 67.4042 |
| 2007-02-16 | 67.4042 |
| 2007-02-15 | 67.4061 |
| 2007-02-14 | 67.4033 |
| 2007-02-13 | 67.3766 |
| 2007-02-12 | 67.3779 |
| 2007-02-11 | 67.3797 |
| 2007-02-10 | 67.3797 |
| 2007-02-09 | 67.3797 |
| 2007-02-08 | 67.402 |
| 2007-02-07 | 67.4041 |
| 2007-02-06 | 67.3978 |
| 2007-02-05 | 67.4007 |
| 2007-02-04 | 67.3456 |
| 2007-02-03 | 67.3456 |
| 2007-02-02 | 67.3456 |
| 2007-02-01 | 67.3984 |
| 2007-01-31 | 67.3709 |
| 2007-01-30 | 67.3723 |
| 2007-01-29 | 67.3995 |
| 2007-01-28 | 67.3699 |
| 2007-01-27 | 67.3699 |
| 2007-01-26 | 67.3699 |
| 2007-01-25 | 67.3699 |
| 2007-01-24 | 67.4251 |
| 2007-01-23 | 67.3688 |
| 2007-01-22 | 67.3744 |
| 2007-01-21 | 67.3345 |
| 2007-01-20 | 67.3345 |
| 2007-01-19 | 67.3345 |
| 2007-01-18 | 67.3701 |
| 2007-01-17 | 67.3734 |
| 2007-01-16 | 67.4009 |
| 2007-01-15 | 67.3991 |
| 2007-01-14 | 67.3991 |
| 2007-01-13 | 67.3991 |
| 2007-01-12 | 67.3991 |
| 2007-01-11 | 67.3889 |
| 2007-01-10 | 67.4279 |
| 2007-01-09 | 67.4255 |
| 2007-01-08 | 67.4553 |
| 2007-01-07 | 67.4804 |
| 2007-01-06 | 67.4804 |
| 2007-01-05 | 67.4804 |
| 2007-01-04 | 67.3734 |
| 2007-01-03 | 67.4545 |
| 2007-01-02 | 67.3381 |
| 2007-01-01 | 67.3381 |
| 2006-12-31 | 67.3381 |
| 2006-12-30 | 67.3381 |
| 2006-12-29 | 67.3381 |
| 2006-12-28 | 67.3381 |
| 2006-12-27 | 67.3381 |
| 2006-12-26 | 67.3381 |
| 2006-12-25 | 67.3781 |
| 2006-12-24 | 67.3781 |
| 2006-12-23 | 67.3781 |
| 2006-12-22 | 67.3781 |
| 2006-12-21 | 67.3413 |
| 2006-12-20 | 67.3793 |
| 2006-12-19 | 67.3788 |
| 2006-12-18 | 67.3811 |
| 2006-12-17 | 67.3802 |
| 2006-12-16 | 67.3802 |
| 2006-12-15 | 67.3802 |
| 2006-12-14 | 67.3526 |
| 2006-12-13 | 67.3771 |
| 2006-12-12 | 67.4593 |
| 2006-12-11 | 67.4588 |
| 2006-12-10 | 67.459 |
| 2006-12-09 | 67.459 |
| 2006-12-08 | 67.459 |
| 2006-12-07 | 67.4744 |
| 2006-12-06 | 67.4874 |
| 2006-12-05 | 67.4947 |
| 2006-12-04 | 67.4598 |
| 2006-12-03 | 67.4594 |
| 2006-12-02 | 67.4594 |
| 2006-12-01 | 67.4594 |
| 2006-11-30 | 67.3661 |
| 2006-11-29 | 67.3926 |
| 2006-11-28 | 67.3921 |
| 2006-11-27 | 67.4598 |
| 2006-11-26 | 67.339 |
| 2006-11-25 | 67.339 |
| 2006-11-24 | 67.339 |
| 2006-11-23 | 67.3359 |
| 2006-11-22 | 67.5093 |
| 2006-11-21 | 67.4517 |
| 2006-11-20 | 67.4836 |
| 2006-11-19 | 67.4826 |
| 2006-11-18 | 67.4826 |
| 2006-11-17 | 67.4826 |
| 2006-11-16 | 67.4296 |
| 2006-11-15 | 67.4334 |
| 2006-11-14 | 67.4865 |
| 2006-11-13 | 67.4863 |
| 2006-11-12 | 67.4859 |
| 2006-11-11 | 67.4859 |
| 2006-11-10 | 67.4859 |
| 2006-11-09 | 67.46 |
| 2006-11-08 | 67.4595 |
| 2006-11-07 | 67.4855 |
| 2006-11-06 | 67.517 |
| 2006-11-05 | 67.4885 |
| 2006-11-04 | 67.4885 |
| 2006-11-03 | 67.4885 |
| 2006-11-02 | 67.4883 |
| 2006-11-01 | 67.4611 |
| 2006-10-31 | 67.4632 |
| 2006-10-30 | 67.3724 |
| 2006-10-29 | 67.3827 |
| 2006-10-28 | 67.3827 |
| 2006-10-27 | 67.3827 |
| 2006-10-26 | 67.4707 |
| 2006-10-25 | 67.458 |
| 2006-10-24 | 67.5707 |
| 2006-10-23 | 67.661 |
| 2006-10-22 | 67.5298 |
| 2006-10-21 | 67.5298 |
| 2006-10-20 | 67.5298 |
| 2006-10-19 | 67.4855 |
| 2006-10-18 | 67.4599 |
| 2006-10-17 | 67.4855 |
| 2006-10-16 | 67.4874 |
| 2006-10-15 | 67.3378 |
| 2006-10-14 | 67.3378 |
| 2006-10-13 | 67.3378 |
| 2006-10-12 | 67.3369 |
| 2006-10-11 | 67.3388 |
| 2006-10-10 | 67.5422 |
| 2006-10-09 | 67.5422 |
| 2006-10-08 | 67.568 |
| 2006-10-07 | 67.568 |
| 2006-10-06 | 67.568 |
| 2006-10-05 | 67.4874 |
| 2006-10-04 | 67.4708 |
| 2006-10-03 | 67.4464 |
| 2006-10-02 | 67.4608 |
| 2006-10-01 | 67.4589 |
| 2006-09-30 | 67.4589 |
| 2006-09-29 | 67.4589 |
| 2006-09-28 | 67.4867 |
| 2006-09-27 | 67.3265 |
| 2006-09-26 | 67.486 |
| 2006-09-25 | 67.4606 |
| 2006-09-24 | 67.4609 |
| 2006-09-23 | 67.4609 |
| 2006-09-22 | 67.4609 |
| 2006-09-21 | 67.7012 |
| 2006-09-20 | 67.7007 |
| 2006-09-19 | 67.7017 |
| 2006-09-18 | 67.7014 |
| 2006-09-17 | 67.7014 |
| 2006-09-16 | 67.7014 |
| 2006-09-15 | 67.7014 |
| 2006-09-14 | 67.7014 |
| 2006-09-13 | 67.7022 |
| 2006-09-12 | 67.6992 |
| 2006-09-11 | 67.7013 |
| 2006-09-10 | 67.7033 |
| 2006-09-09 | 67.7033 |
| 2006-09-08 | 67.7033 |
| 2006-09-07 | 67.7011 |
| 2006-09-06 | 67.7005 |
| 2006-09-05 | 67.7011 |
| 2006-09-04 | 67.7031 |
| 2006-09-03 | 67.7031 |
| 2006-09-02 | 67.7031 |
| 2006-09-01 | 67.7031 |
| 2006-08-31 | 67.7018 |
| 2006-08-30 | 67.7008 |
| 2006-08-29 | 67.7012 |
| 2006-08-28 | 67.7009 |
| 2006-08-27 | 67.7023 |
| 2006-08-26 | 67.7023 |
| 2006-08-25 | 67.7023 |
| 2006-08-24 | 67.7023 |
| 2006-08-23 | 67.703 |
| 2006-08-22 | 67.7033 |
| 2006-08-21 | 67.703 |
| 2006-08-20 | 67.6988 |
| 2006-08-19 | 67.6988 |
| 2006-08-18 | 67.6988 |
| 2006-08-17 | 67.7152 |
| 2006-08-16 | 67.7031 |
| 2006-08-15 | 67.7698 |
| 2006-08-14 | 67.7674 |
| 2006-08-13 | 67.7426 |
| 2006-08-12 | 67.7426 |
| 2006-08-11 | 67.7426 |
| 2006-08-10 | 67.2101 |
| 2006-08-09 | 67.2085 |
| 2006-08-08 | 67.2096 |
| 2006-08-07 | 67.3247 |
| 2006-08-06 | 67.3279 |
| 2006-08-05 | 67.3279 |
| 2006-08-04 | 67.3279 |
| 2006-08-03 | 67.3285 |
| 2006-08-02 | 67.3274 |
| 2006-08-01 | 26.8375 |
| 2006-07-31 | 26.9407 |
| 2006-07-30 | 26.9711 |
| 2006-07-29 | 26.9711 |
| 2006-07-28 | 26.9711 |
| 2006-07-27 | 26.8879 |
| 2006-07-26 | 26.8778 |
| 2006-07-25 | 26.9125 |
| 2006-07-24 | 26.8142 |
| 2006-07-23 | 26.8992 |
| 2006-07-22 | 26.8992 |
| 2006-07-21 | 26.8992 |
| 2006-07-20 | 26.8006 |
| 2006-07-19 | 26.8783 |
| 2006-07-18 | 26.8651 |
| 2006-07-17 | 26.8296 |
| 2006-07-16 | 26.7763 |
| 2006-07-15 | 26.7763 |
| 2006-07-14 | 26.7763 |
| 2006-07-13 | 26.8913 |
| 2006-07-12 | 26.8783 |
| 2006-07-11 | 26.9339 |
| 2006-07-10 | 26.8068 |
| 2006-07-09 | 26.8442 |
| 2006-07-08 | 26.8442 |
| 2006-07-07 | 26.8442 |
| 2006-07-06 | 26.9266 |
| 2006-07-05 | 26.8057 |
| 2006-07-04 | 26.8767 |
| 2006-07-03 | 26.8767 |
| 2006-07-02 | 26.9041 |
| 2006-07-01 | 26.9041 |
| 2006-06-30 | 26.9041 |
| 2006-06-29 | 26.7814 |
| 2006-06-28 | 26.9811 |
| 2006-06-27 | 26.917 |
| 2006-06-26 | 26.9176 |
| 2006-06-25 | 26.8433 |
| 2006-06-24 | 26.8433 |
| 2006-06-23 | 26.8433 |
| 2006-06-22 | 26.9136 |
| 2006-06-21 | 26.9616 |
| 2006-06-20 | 26.9108 |
| 2006-06-19 | 26.9342 |
| 2006-06-18 | 26.8017 |
| 2006-06-17 | 26.8017 |
| 2006-06-16 | 26.8017 |
| 2006-06-15 | 26.8561 |
| 2006-06-14 | 26.8686 |
| 2006-06-13 | 26.7886 |
| 2006-06-12 | 26.8709 |
| 2006-06-11 | 26.7825 |
| 2006-06-10 | 26.7825 |
| 2006-06-09 | 26.7825 |
| 2006-06-08 | 26.7825 |
| 2006-06-07 | 26.8851 |
| 2006-06-06 | 26.8019 |
| 2006-06-05 | 26.8456 |
| 2006-06-04 | 26.8351 |
| 2006-06-03 | 26.8351 |
| 2006-06-02 | 26.8351 |
| 2006-06-01 | 26.8772 |
| 2006-05-31 | 26.8509 |
| 2006-05-30 | 26.943 |
| 2006-05-29 | 26.8372 |
| 2006-05-28 | 26.8372 |
| 2006-05-27 | 26.8372 |
| 2006-05-26 | 26.8372 |
| 2006-05-25 | 26.8896 |
| 2006-05-24 | 26.9311 |
| 2006-05-23 | 26.9531 |
| 2006-05-22 | 26.943 |
| 2006-05-21 | 26.9412 |
| 2006-05-20 | 26.9412 |
| 2006-05-19 | 26.9412 |
| 2006-05-18 | 26.8269 |
| 2006-05-17 | 26.7962 |
| 2006-05-16 | 26.9878 |
| 2006-05-15 | 26.8666 |
| 2006-05-14 | 26.8617 |
| 2006-05-13 | 26.8617 |
| 2006-05-12 | 26.8617 |
| 2006-05-11 | 26.7829 |
| 2006-05-10 | 26.8683 |
| 2006-05-09 | 26.9694 |
| 2006-05-08 | 26.8659 |
| 2006-05-07 | 26.7979 |
| 2006-05-06 | 26.7979 |
| 2006-05-05 | 26.7979 |
| 2006-05-04 | 26.8423 |
| 2006-05-03 | 26.8221 |
| 2006-05-02 | 26.8119 |
| 2006-05-01 | 26.8459 |
| 2006-04-30 | 26.8459 |
| 2006-04-29 | 26.8459 |
| 2006-04-28 | 26.8459 |
| 2006-04-27 | 26.5957 |
| 2006-04-26 | 26.5502 |
| 2006-04-25 | 26.3977 |
| 2006-04-24 | 26.438 |
| 2006-04-23 | 26.3727 |
| 2006-04-22 | 26.3727 |
| 2006-04-21 | 26.3727 |
| 2006-04-20 | 26.4115 |
| 2006-04-19 | 26.2767 |
| 2006-04-18 | 26.4235 |
| 2006-04-17 | 26.3198 |
| 2006-04-16 | 26.423 |
| 2006-04-15 | 26.423 |
| 2006-04-14 | 26.423 |
| 2006-04-13 | 26.423 |
| 2006-04-12 | 26.4364 |
| 2006-04-11 | 26.3644 |
| 2006-04-10 | 26.4504 |
| 2006-04-09 | 26.43 |
| 2006-04-08 | 26.43 |
| 2006-04-07 | 26.43 |
| 2006-04-06 | 26.3875 |
| 2006-04-05 | 26.2484 |
| 2006-04-04 | 26.3187 |
| 2006-04-03 | 26.3528 |
| 2006-04-02 | 26.409 |
| 2006-04-01 | 26.409 |
| 2006-03-31 | 26.409 |
| 2006-03-30 | 26.3135 |
| 2006-03-29 | 25.5017 |
| 2006-03-28 | 26.421 |
| 2006-03-27 | 26.4151 |
| 2006-03-26 | 26.377 |
| 2006-03-25 | 26.377 |
| 2006-03-24 | 26.377 |
| 2006-03-23 | 26.2941 |
| 2006-03-22 | 26.2722 |
| 2006-03-21 | 26.4474 |
| 2006-03-20 | 26.3043 |
| 2006-03-19 | 26.2381 |
| 2006-03-18 | 26.2381 |
| 2006-03-17 | 26.2381 |
| 2006-03-16 | 26.2755 |
| 2006-03-15 | 26.2885 |
| 2006-03-14 | 26.4051 |
| 2006-03-13 | 26.3093 |
| 2006-03-12 | 26.4165 |
| 2006-03-11 | 26.4165 |
| 2006-03-10 | 26.4165 |
| 2006-03-09 | 26.4319 |
| 2006-03-08 | 26.4035 |
| 2006-03-07 | 26.2514 |
| 2006-03-06 | 26.4081 |
| 2006-03-05 | 26.3636 |
| 2006-03-04 | 26.3636 |
| 2006-03-03 | 26.3636 |
| 2006-03-02 | 26.3689 |
| 2006-03-01 | 26.4106 |
| 2006-02-28 | 26.3982 |
| 2006-02-27 | 26.3182 |
| 2006-02-26 | 26.2768 |
| 2006-02-25 | 26.2768 |
| 2006-02-24 | 26.2768 |
| 2006-02-23 | 26.4035 |
| 2006-02-22 | 26.4414 |
| 2006-02-21 | 26.4035 |
| 2006-02-20 | 26.3752 |
| 2006-02-19 | 26.3752 |
| 2006-02-18 | 26.3752 |
| 2006-02-17 | 26.3752 |
| 2006-02-16 | 25.1121 |
| 2006-02-15 | 26.255 |
| 2006-02-14 | 26.439 |
| 2006-02-13 | 26.4432 |
| 2006-02-12 | 26.4621 |
| 2006-02-11 | 26.4621 |
| 2006-02-10 | 26.4621 |
| 2006-02-09 | 26.2853 |
| 2006-02-08 | 26.3469 |
| 2006-02-07 | 26.2865 |
| 2006-02-06 | 26.3193 |
| 2006-02-05 | 26.3958 |
| 2006-02-04 | 26.3958 |
| 2006-02-03 | 26.3958 |
| 2006-02-02 | 26.4527 |
| 2006-02-01 | 26.3175 |
| 2006-01-31 | 26.3152 |
| 2006-01-30 | 26.2618 |
| 2006-01-29 | 26.4317 |
| 2006-01-28 | 26.4317 |
| 2006-01-27 | 26.4317 |
| 2006-01-26 | 26.4279 |
| 2006-01-25 | 26.345 |
| 2006-01-24 | 26.2798 |
| 2006-01-23 | 25.5899 |
| 2006-01-22 | 25.5153 |
| 2006-01-21 | 25.5153 |
| 2006-01-20 | 25.5153 |
| 2006-01-19 | 25.5975 |
| 2006-01-18 | 25.327 |
| 2006-01-17 | 25.1328 |
| 2006-01-16 | 24.4036 |
| 2006-01-15 | 24.4036 |
| 2006-01-14 | 24.4036 |
| 2006-01-13 | 24.4036 |
| 2006-01-12 | 24.1739 |
| 2006-01-11 | 24.1764 |
| 2006-01-10 | 23.637 |
| 2006-01-09 | 23.6114 |
| 2006-01-08 | 23.2543 |
| 2006-01-07 | 23.2543 |
| 2006-01-06 | 23.2543 |
| 2006-01-05 | 22.911 |
| 2006-01-04 | 22.8757 |
| 2006-01-03 | 22.6199 |
| 2006-01-02 | 22.5317 |
| 2006-01-01 | 22.5317 |
| 2005-12-31 | 22.5317 |
| 2005-12-30 | 22.5317 |
| 2005-12-29 | 22.2822 |
| 2005-12-28 | 21.8528 |
| 2005-12-27 | 21.8601 |
| 2005-12-26 | 22.02 |
| 2005-12-25 | 22.02 |
| 2005-12-24 | 22.02 |
| 2005-12-23 | 22.02 |
| 2005-12-22 | 21.5556 |
| 2005-12-21 | 21.6284 |
| 2005-12-20 | 21.3709 |
| 2005-12-19 | 21.0896 |
| 2005-12-18 | 20.8652 |
| 2005-12-17 | 20.8652 |
| 2005-12-16 | 20.8652 |
| 2005-12-15 | 20.7376 |
| 2005-12-14 | 20.2483 |
| 2005-12-13 | 20.3012 |
| 2005-12-12 | 20.3043 |
| 2005-12-11 | 20.0858 |
| 2005-12-10 | 20.0858 |
| 2005-12-09 | 20.0858 |
| 2005-12-08 | 20.0898 |
| 2005-12-07 | 19.565 |
| 2005-12-06 | 19.669 |
| 2005-12-05 | 18.9976 |
| 2005-12-04 | 19.1361 |
| 2005-12-03 | 19.1361 |
| 2005-12-02 | 19.1361 |
| 2005-12-01 | 18.6342 |
| 2005-11-30 | 18.7847 |
| 2005-11-29 | 18.325 |
| 2005-11-28 | 18.4295 |
| 2005-11-27 | 18.2104 |
| 2005-11-26 | 18.2104 |
| 2005-11-25 | 18.2104 |
| 2005-11-24 | 17.8334 |
| 2005-11-23 | 17.8334 |
| 2005-11-22 | 17.6196 |
| 2005-11-21 | 17.303 |
| 2005-11-20 | 17.241 |
| 2005-11-19 | 17.241 |
| 2005-11-18 | 17.241 |
| 2005-11-17 | 17.0342 |
| 2005-11-16 | 16.8981 |
| 2005-11-15 | 16.6579 |
| 2005-11-14 | 16.4316 |
| 2005-11-13 | 16.4144 |
| 2005-11-12 | 16.4144 |
| 2005-11-11 | 16.4144 |
| 2005-11-10 | 16.3778 |
| 2005-11-09 | 16.311 |
| 2005-11-08 | 16.0746 |
| 2005-11-07 | 16.055 |
| 2005-11-06 | 16.0166 |
| 2005-11-05 | 16.0166 |
| 2005-11-04 | 16.0166 |
| 2005-11-03 | 16.0858 |
| 2005-11-02 | 16.1533 |
| 2005-11-01 | 16.2273 |
| 2005-10-31 | 16.0321 |
| 2005-10-30 | 16.1429 |
| 2005-10-29 | 16.1429 |
| 2005-10-28 | 16.1429 |
| 2005-10-27 | 16.0418 |
| 2005-10-26 | 15.9049 |
| 2005-10-25 | 6.8336 |
| 2005-10-24 | 6.9001 |
| 2005-10-23 | 6.9309 |
| 2005-10-22 | 6.9309 |
| 2005-10-21 | 6.9309 |
| 2005-10-20 | 6.8976 |
| 2005-10-19 | 6.9016 |
| 2005-10-18 | 6.9221 |
| 2005-10-17 | 6.8677 |
| 2005-10-16 | 6.8345 |
| 2005-10-15 | 6.8345 |
| 2005-10-14 | 6.8345 |
| 2005-10-13 | 6.8932 |
| 2005-10-12 | 6.8783 |
| 2005-10-11 | 6.8907 |
| 2005-10-10 | 6.857 |
| 2005-10-09 | 6.8223 |
| 2005-10-08 | 6.8223 |
| 2005-10-07 | 6.8223 |
| 2005-10-06 | 6.7991 |
| 2005-10-05 | 6.9116 |
| 2005-10-04 | 6.7095 |
| 2005-10-03 | 6.7144 |
| 2005-10-02 | 6.8754 |
| 2005-10-01 | 6.8754 |
| 2005-09-30 | 6.8754 |
| 2005-09-29 | 6.8657 |
| 2005-09-28 | 6.8637 |
| 2005-09-27 | 6.8819 |
| 2005-09-26 | 6.8589 |
| 2005-09-25 | 6.8596 |
| 2005-09-24 | 6.8596 |
| 2005-09-23 | 6.8596 |
| 2005-09-22 | 6.8063 |
| 2005-09-21 | 6.766 |
| 2005-09-20 | 6.7969 |
| 2005-09-19 | 6.8082 |
| 2005-09-18 | 6.7619 |
| 2005-09-17 | 6.7619 |
| 2005-09-16 | 6.7619 |
| 2005-09-15 | 6.7696 |
| 2005-09-14 | 6.7347 |
| 2005-09-13 | 6.739 |
| 2005-09-12 | 6.7314 |
| 2005-09-11 | 6.4487 |
| 2005-09-10 | 6.4487 |
| 2005-09-09 | 6.4487 |
| 2005-09-08 | 6.4558 |
| 2005-09-07 | 6.4432 |
| 2005-09-06 | 6.4104 |
| 2005-09-05 | 6.3776 |
| 2005-09-04 | 6.3776 |
| 2005-09-03 | 6.3776 |
| 2005-09-02 | 6.3776 |
| 2005-09-01 | 6.4063 |
| 2005-08-31 | 6.4907 |
| 2005-08-30 | 6.3363 |
| 2005-08-29 | 6.3251 |
| 2005-08-28 | 6.5018 |
| 2005-08-27 | 6.5018 |
| 2005-08-26 | 6.5018 |
| 2005-08-25 | 6.5008 |
| 2005-08-24 | 6.305 |
| 2005-08-23 | 6.3236 |
| 2005-08-22 | 6.3251 |
| 2005-08-21 | 6.3584 |
| 2005-08-20 | 6.3584 |
| 2005-08-19 | 6.3584 |
| 2005-08-18 | 4.8164 |
| 2005-08-17 | 4.7818 |
| 2005-08-16 | 4.752 |
| 2005-08-15 | 4.746 |
| 2005-08-14 | 4.7151 |
| 2005-08-13 | 4.7151 |
| 2005-08-12 | 4.7151 |
| 2005-08-11 | 4.7174 |
| 2005-08-10 | 4.7486 |
| 2005-08-09 | 4.7531 |
| 2005-08-08 | 4.7481 |
| 2005-08-07 | 4.7544 |
| 2005-08-06 | 4.7544 |
| 2005-08-05 | 4.7544 |
| 2005-08-04 | 4.7409 |
| 2005-08-03 | 4.541 |
| 2005-08-02 | 4.5902 |
| 2005-08-01 | 4.5881 |
| 2005-07-31 | 4.6171 |
| 2005-07-30 | 4.6171 |
| 2005-07-29 | 4.6171 |
| 2005-07-28 | 4.6133 |
| 2005-07-27 | 4.6465 |
| 2005-07-26 | 4.657 |
| 2005-07-25 | 2.8771 |
| 2005-07-24 | 2.8735 |
| 2005-07-23 | 2.8735 |
| 2005-07-22 | 2.8735 |
| 2005-07-21 | 2.8441 |
| 2005-07-20 | 2.8632 |
| 2005-07-19 | 2.8799 |
| 2005-07-18 | 2.6547 |
| 2005-07-17 | 2.6572 |
| 2005-07-16 | 2.6572 |
| 2005-07-15 | 2.6572 |
| 2005-07-14 | 2.6467 |
| 2005-07-13 | 2.6481 |
| 2005-07-12 | 2.6159 |
| 2005-07-11 | 2.6509 |
| 2005-07-10 | 2.681 |
| 2005-07-09 | 2.681 |
| 2005-07-08 | 2.681 |
| 2005-07-07 | 2.6781 |
| 2005-07-06 | 2.6841 |
| 2005-07-05 | 2.6858 |
| 2005-07-04 | 2.6784 |
| 2005-07-03 | 2.4552 |
| 2005-07-02 | 2.4552 |
| 2005-07-01 | 2.4552 |
| 2005-06-30 | 2.4276 |
| 2005-06-29 | 2.4301 |
| 2005-06-28 | 2.4311 |
| 2005-06-27 | 2.632 |
| 2005-06-26 | 2.4253 |
| 2005-06-25 | 2.4253 |
| 2005-06-24 | 2.4253 |
| 2005-06-23 | 2.4376 |
| 2005-06-22 | 2.42 |
| 2005-06-21 | 2.6329 |
| 2005-06-20 | 2.6359 |
| 2005-06-19 | 2.6064 |
| 2005-06-18 | 2.6064 |
| 2005-06-17 | 2.6064 |
| 2005-06-16 | 2.4255 |
| 2005-06-15 | 2.639 |
| 2005-06-14 | 2.4349 |
| 2005-06-13 | 2.4264 |
| 2005-06-12 | 2.4208 |
| 2005-06-11 | 2.4208 |
| 2005-06-10 | 2.4208 |
| 2005-06-09 | 2.4003 |
| 2005-06-08 | 2.3977 |
| 2005-06-07 | 2.3887 |
| 2005-06-06 | 2.3894 |
| 2005-06-05 | 2.4009 |
| 2005-06-04 | 2.4009 |
| 2005-06-03 | 2.4009 |
| 2005-06-02 | 2.39 |
| 2005-06-01 | 2.4019 |
| 2005-05-31 | 2.3825 |
| 2005-05-30 | 2.3326 |
| 2005-05-29 | 2.3326 |
| 2005-05-28 | 2.3326 |
| 2005-05-27 | 2.3326 |
| 2005-05-26 | 2.344 |
| 2005-05-25 | 2.3271 |
| 2005-05-24 | 2.3308 |
| 2005-05-23 | 2.3315 |
| 2005-05-22 | 1.4866 |
| 2005-05-21 | 1.4866 |
| 2005-05-20 | 1.4866 |
| 2005-05-19 | 1.4769 |
| 2005-05-18 | 1.4728 |
| 2005-05-17 | 1.4794 |
| 2005-05-16 | 1.4775 |
| 2005-05-15 | 1.4778 |
| 2005-05-14 | 1.4778 |
| 2005-05-13 | 1.4778 |
| 2005-05-12 | 1.4694 |
| 2005-05-11 | 1.4575 |
| 2005-05-10 | 1.4504 |
| 2005-05-09 | 1.4538 |
| 2005-05-08 | 1.4553 |
| 2005-05-07 | 1.4553 |
| 2005-05-06 | 1.4553 |
| 2005-05-05 | 1.4409 |
| 2005-05-04 | 1.4418 |
| 2005-05-03 | 1.4513 |
| 2005-05-02 | 1.4517 |
| 2005-05-01 | 1.4511 |
| 2005-04-30 | 1.4511 |
| 2005-04-29 | 1.4511 |
| 2005-04-28 | 1.4476 |
| 2005-04-27 | 1.4427 |
| 2005-04-26 | 1.4388 |
| 2005-04-25 | 1.4358 |
| 2005-04-24 | 1.4278 |
| 2005-04-23 | 1.4278 |
| 2005-04-22 | 1.4278 |
| 2005-04-21 | 1.4295 |
| 2005-04-20 | 1.4265 |
| 2005-04-19 | 1.4302 |
| 2005-04-18 | 1.4343 |
| 2005-04-17 | 1.4552 |
| 2005-04-16 | 1.4552 |
| 2005-04-15 | 1.4552 |
| 2005-04-14 | 1.4552 |
| 2005-04-13 | 1.4457 |
| 2005-04-12 | 1.4493 |
| 2005-04-11 | 1.4379 |
| 2005-04-10 | 1.4448 |
| 2005-04-09 | 1.4448 |
| 2005-04-08 | 1.4448 |
| 2005-04-07 | 1.4523 |
| 2005-04-06 | 1.4492 |
| 2005-04-05 | 1.4506 |
| 2005-04-04 | 1.4525 |
| 2005-04-03 | 1.4467 |
| 2005-04-02 | 1.4467 |
| 2005-04-01 | 1.4467 |
| 2005-03-31 | 1.4407 |
| 2005-03-30 | 1.4446 |
| 2005-03-29 | 1.4452 |
| 2005-03-28 | 1.4491 |
| 2005-03-27 | 1.443 |
| 2005-03-26 | 1.443 |
| 2005-03-25 | 1.443 |
| 2005-03-24 | 1.443 |
| 2005-03-23 | 1.4387 |
| 2005-03-22 | 1.4278 |
| 2005-03-21 | 1.619 |
| 2005-03-20 | 1.6024 |
| 2005-03-19 | 1.6024 |
| 2005-03-18 | 1.6024 |
| 2005-03-17 | 1.5945 |
| 2005-03-16 | 1.59 |
| 2005-03-15 | 1.602 |
| 2005-03-14 | 1.5961 |
| 2005-03-13 | 1.5853 |
| 2005-03-12 | 1.5853 |
| 2005-03-11 | 1.5853 |
| 2005-03-10 | 1.5887 |
| 2005-03-09 | 1.5909 |
| 2005-03-08 | 1.5985 |
| 2005-03-07 | 1.6164 |
| 2005-03-06 | 1.6124 |
| 2005-03-05 | 1.6124 |
| 2005-03-04 | 1.6124 |
| 2005-03-03 | 1.4237 |
| 2005-03-02 | 1.4215 |
| 2005-03-01 | 1.4161 |
| 2005-02-28 | 1.6099 |
| 2005-02-27 | 1.6111 |
| 2005-02-26 | 1.6111 |
| 2005-02-25 | 1.6111 |
| 2005-02-24 | 1.4132 |
| 2005-02-23 | 1.613 |
| 2005-02-22 | 1.6091 |
| 2005-02-21 | 1.4286 |
| 2005-02-20 | 1.4286 |
| 2005-02-19 | 1.4286 |
| 2005-02-18 | 1.4286 |
| 2005-02-17 | 1.4276 |
| 2005-02-16 | 1.4321 |
| 2005-02-15 | 1.434 |
| 2005-02-14 | 1.4399 |
| 2005-02-13 | 1.4502 |
| 2005-02-12 | 1.4502 |
| 2005-02-11 | 1.4502 |
| 2005-02-10 | 1.4497 |
| 2005-02-09 | 1.459 |
| 2005-02-08 | 1.4613 |
| 2005-02-07 | 1.4606 |
| 2005-02-06 | 1.4494 |
| 2005-02-05 | 1.4494 |
| 2005-02-04 | 1.4494 |
| 2005-02-03 | 1.4392 |
| 2005-02-02 | 1.4318 |
| 2005-02-01 | 1.431 |
| 2005-01-31 | 1.4323 |
| 2005-01-30 | 1.4319 |
| 2005-01-29 | 1.4319 |
| 2005-01-28 | 1.4319 |
| 2005-01-27 | 1.4316 |
| 2005-01-26 | 1.4282 |
| 2005-01-25 | 1.4401 |
| 2005-01-24 | 1.4306 |
| 2005-01-23 | 1.4301 |
| 2005-01-22 | 1.4301 |
| 2005-01-21 | 1.4301 |
| 2005-01-20 | 1.4397 |
| 2005-01-19 | 1.4368 |
| 2005-01-18 | 1.4327 |
| 2005-01-17 | 1.4243 |
| 2005-01-16 | 1.4243 |
| 2005-01-15 | 1.4243 |
| 2005-01-14 | 1.4243 |
| 2005-01-13 | 1.4138 |
| 2005-01-12 | 1.4066 |
| 2005-01-11 | 1.4224 |
| 2005-01-10 | 1.4258 |
| 2005-01-09 | 1.4304 |
| 2005-01-08 | 1.4304 |
| 2005-01-07 | 1.4304 |
| 2005-01-06 | 1.4171 |
| 2005-01-05 | 1.4078 |
| 2005-01-04 | 1.4063 |
| 2005-01-03 | 1.3845 |
| 2005-01-02 | 1.3778 |
| 2005-01-01 | 1.3778 |
| 2004-12-31 | 1.3778 |
| 2004-12-30 | 1.3677 |
| 2004-12-29 | 1.3728 |
| 2004-12-28 | 1.3716 |
| 2004-12-27 | 1.3705 |
| 2004-12-26 | 1.3834 |
| 2004-12-25 | 1.3834 |
| 2004-12-24 | 1.3834 |
| 2004-12-23 | 1.3834 |
| 2004-12-22 | 1.395 |
| 2004-12-21 | 1.3959 |
| 2004-12-20 | 1.3931 |
| 2004-12-19 | 1.405 |
| 2004-12-18 | 1.405 |
| 2004-12-17 | 1.405 |
| 2004-12-16 | 1.4091 |
| 2004-12-15 | 1.3916 |
| 2004-12-14 | 1.4029 |
| 2004-12-13 | 1.4022 |
| 2004-12-12 | 1.4105 |
| 2004-12-11 | 1.4105 |
| 2004-12-10 | 1.4105 |
| 2004-12-09 | 1.4013 |
| 2004-12-08 | 1.3998 |
| 2004-12-07 | 1.3897 |
| 2004-12-06 | 1.3914 |
| 2004-12-05 | 1.3878 |
| 2004-12-04 | 1.3878 |
| 2004-12-03 | 1.3878 |
| 2004-12-02 | 1.4068 |
| 2004-12-01 | 1.4015 |
| 2004-11-30 | 1.4056 |
| 2004-11-29 | 1.4065 |
| 2004-11-28 | 1.4045 |
| 2004-11-27 | 1.4045 |
| 2004-11-26 | 1.4045 |
| 2004-11-25 | 1.4164 |
| 2004-11-24 | 1.4164 |
| 2004-11-23 | 1.4271 |
| 2004-11-22 | 1.4317 |
| 2004-11-21 | 1.4344 |
| 2004-11-20 | 1.4344 |
| 2004-11-19 | 1.4344 |
| 2004-11-18 | 1.4394 |
| 2004-11-17 | 1.4316 |
| 2004-11-16 | 1.4403 |
| 2004-11-15 | 1.4426 |
| 2004-11-14 | 1.4379 |
| 2004-11-13 | 1.4379 |
| 2004-11-12 | 1.4379 |
| 2004-11-11 | 1.4452 |
| 2004-11-10 | 1.4474 |
| 2004-11-09 | 1.4467 |
| 2004-11-08 | 1.4457 |
| 2004-11-07 | 1.44 |
| 2004-11-06 | 1.44 |
| 2004-11-05 | 1.44 |
| 2004-11-04 | 1.4508 |
| 2004-11-03 | 1.456 |
| 2004-11-02 | 1.4728 |
| 2004-11-01 | 1.4642 |
| 2004-10-31 | 1.4593 |
| 2004-10-30 | 1.4593 |
| 2004-10-29 | 1.4593 |
| 2004-10-28 | 1.4646 |
| 2004-10-27 | 1.4692 |
| 2004-10-26 | 1.4617 |
| 2004-10-25 | 1.4578 |
| 2004-10-24 | 1.4754 |
| 2004-10-23 | 1.4754 |
| 2004-10-22 | 1.4754 |
| 2004-10-21 | 1.4797 |
| 2004-10-20 | 1.4832 |
| 2004-10-19 | 1.4907 |
| 2004-10-18 | 1.4932 |
| 2004-10-17 | 1.4958 |
| 2004-10-16 | 1.4958 |
| 2004-10-15 | 1.4958 |
| 2004-10-14 | 1.2904 |
| 2004-10-13 | 1.2968 |
| 2004-10-12 | 1.3003 |
| 2004-10-11 | 1.2925 |
| 2004-10-10 | 1.2885 |
| 2004-10-09 | 1.2885 |
| 2004-10-08 | 1.2885 |
| 2004-10-07 | 1.3013 |
| 2004-10-06 | 1.3043 |
| 2004-10-05 | 1.2979 |
| 2004-10-04 | 1.3022 |
| 2004-10-03 | 1.2896 |
| 2004-10-02 | 1.2896 |
| 2004-10-01 | 1.2896 |
| 2004-09-30 | 1.2869 |
| 2004-09-29 | 1.2979 |
| 2004-09-28 | 1.2981 |
| 2004-09-27 | 1.3008 |
| 2004-09-26 | 1.3041 |
| 2004-09-25 | 1.3041 |
| 2004-09-24 | 1.3041 |
| 2004-09-23 | 1.2994 |
| 2004-09-22 | 1.3048 |
| 2004-09-21 | 1.2983 |
| 2004-09-20 | 1.3152 |
| 2004-09-19 | 1.3139 |
| 2004-09-18 | 1.3139 |
| 2004-09-17 | 1.3139 |
| 2004-09-16 | 1.3128 |
| 2004-09-15 | 1.3165 |
| 2004-09-14 | 1.3053 |
| 2004-09-13 | 1.3051 |
| 2004-09-12 | 1.3038 |
| 2004-09-11 | 1.3038 |
| 2004-09-10 | 1.3038 |
| 2004-09-09 | 1.3122 |
| 2004-09-08 | 1.3125 |
| 2004-09-07 | 1.3225 |
| 2004-09-06 | 1.3254 |
| 2004-09-05 | 1.3254 |
| 2004-09-04 | 1.3254 |
| 2004-09-03 | 1.3254 |
| 2004-09-02 | 1.3162 |
| 2004-09-01 | 1.3125 |
| 2004-08-31 | 1.3142 |
| 2004-08-30 | 1.3269 |
| 2004-08-29 | 1.3315 |
| 2004-08-28 | 1.3315 |
| 2004-08-27 | 1.3315 |
| 2004-08-26 | 1.3206 |
| 2004-08-25 | 1.3231 |
| 2004-08-24 | 1.3251 |
| 2004-08-23 | 1.3171 |
| 2004-08-22 | 1.3 |
| 2004-08-21 | 1.3 |
| 2004-08-20 | 1.3 |
| 2004-08-19 | 1.2937 |
| 2004-08-18 | 1.2982 |
| 2004-08-17 | 1.2962 |
| 2004-08-16 | 1.295 |
| 2004-08-15 | 1.2931 |
| 2004-08-14 | 1.2931 |
| 2004-08-13 | 1.2931 |
| 2004-08-12 | 1.307 |
| 2004-08-11 | 1.3096 |
| 2004-08-10 | 1.3078 |
| 2004-08-09 | 1.3032 |
| 2004-08-08 | 1.3029 |
| 2004-08-07 | 1.3029 |
| 2004-08-06 | 1.3029 |
| 2004-08-05 | 1.3267 |
| 2004-08-04 | 1.3285 |
| 2004-08-03 | 1.3275 |
| 2004-08-02 | 1.3301 |
| 2004-08-01 | 1.3312 |
| 2004-07-31 | 1.3312 |
| 2004-07-30 | 1.3312 |
| 2004-07-29 | 1.3296 |
| 2004-07-28 | 1.3266 |
| 2004-07-27 | 1.328 |
| 2004-07-26 | 1.3174 |
| 2004-07-25 | 1.3219 |
| 2004-07-24 | 1.3219 |
| 2004-07-23 | 1.3219 |
| 2004-07-22 | 1.3061 |
| 2004-07-21 | 1.307 |
| 2004-07-20 | 1.2971 |
| 2004-07-19 | 1.2863 |
| 2004-07-18 | 1.2843 |
| 2004-07-17 | 1.2843 |
| 2004-07-16 | 1.2843 |
| 2004-07-15 | 1.2961 |
| 2004-07-14 | 1.2907 |
| 2004-07-13 | 1.2979 |
| 2004-07-12 | 1.2899 |
| 2004-07-11 | 1.2894 |
| 2004-07-10 | 1.2894 |
| 2004-07-09 | 1.2894 |
| 2004-07-08 | 1.2914 |
| 2004-07-07 | 1.2938 |
| 2004-07-06 | 1.3011 |
| 2004-07-05 | 1.2983 |
| 2004-07-04 | 1.2983 |
| 2004-07-03 | 1.2983 |
| 2004-07-02 | 1.2983 |
| 2004-07-01 | 1.3139 |
| 2004-06-30 | 1.3128 |
| 2004-06-29 | 1.3241 |
| 2004-06-28 | 1.4171 |
| 2004-06-27 | 1.3153 |
| 2004-06-26 | 1.3153 |
| 2004-06-25 | 1.3153 |
| 2004-06-24 | 1.3149 |
| 2004-06-23 | 1.3233 |
| 2004-06-22 | 1.3223 |
| 2004-06-21 | 1.3212 |
| 2004-06-20 | 1.3179 |
| 2004-06-19 | 1.3179 |
| 2004-06-18 | 1.3179 |
| 2004-06-17 | 1.3264 |
| 2004-06-16 | 1.3329 |
| 2004-06-15 | 1.3154 |
| 2004-06-14 | 1.3272 |
| 2004-06-13 | 1.3216 |
| 2004-06-12 | 1.3216 |
| 2004-06-11 | 1.3216 |
| 2004-06-10 | 1.3216 |
| 2004-06-09 | 1.3286 |
| 2004-06-08 | 1.3046 |
| 2004-06-07 | 1.2992 |
| 2004-06-06 | 1.3013 |
| 2004-06-05 | 1.3013 |
| 2004-06-04 | 1.3013 |
| 2004-06-03 | 1.3094 |
| 2004-06-02 | 1.3086 |
| 2004-06-01 | 1.308 |
| 2004-05-31 | 1.3101 |
| 2004-05-30 | 1.3101 |
| 2004-05-29 | 1.3101 |
| 2004-05-28 | 1.3101 |
| 2004-05-27 | 1.3042 |
| 2004-05-26 | 1.3205 |
| 2004-05-25 | 1.3206 |
| 2004-05-24 | 1.3315 |
| 2004-05-23 | 1.3323 |
| 2004-05-22 | 1.3323 |
| 2004-05-21 | 1.3323 |
| 2004-05-20 | 1.3411 |
| 2004-05-19 | 1.3312 |
| 2004-05-18 | 1.3392 |
| 2004-05-17 | 1.3311 |
| 2004-05-16 | 1.346 |
| 2004-05-15 | 1.346 |
| 2004-05-14 | 1.346 |
| 2004-05-13 | 1.3532 |
| 2004-05-12 | 1.3425 |
| 2004-05-11 | 1.3486 |
| 2004-05-10 | 1.3483 |
| 2004-05-09 | 1.3451 |
| 2004-05-08 | 1.3451 |
| 2004-05-07 | 1.3451 |
| 2004-05-06 | 1.3251 |
| 2004-05-05 | 1.3146 |
| 2004-05-04 | 1.3232 |
| 2004-05-03 | 1.34 |
| 2004-05-02 | 1.3349 |
| 2004-05-01 | 1.3349 |
| 2004-04-30 | 1.3349 |
| 2004-04-29 | 1.3373 |
| 2004-04-28 | 1.1269 |
| 2004-04-27 | 1.341 |
| 2004-04-26 | 1.124 |
| 2004-04-25 | 1.1271 |
| 2004-04-24 | 1.1271 |
| 2004-04-23 | 1.1271 |
| 2004-04-22 | 1.1207 |
| 2004-04-21 | 1.1255 |
| 2004-04-20 | 1.1197 |
| 2004-04-19 | 1.1093 |
| 2004-04-18 | 1.1121 |
| 2004-04-17 | 1.1121 |
| 2004-04-16 | 1.1121 |
| 2004-04-15 | 1.1129 |
| 2004-04-14 | 1.1155 |
| 2004-04-13 | 1.1168 |
| 2004-04-12 | 1.1047 |
| 2004-04-11 | 1.104 |
| 2004-04-10 | 1.104 |
| 2004-04-09 | 1.104 |
| 2004-04-08 | 1.1041 |
| 2004-04-07 | 1.0944 |
| 2004-04-06 | 1.1027 |
| 2004-04-05 | 1.1093 |
| 2004-04-04 | 1.0825 |
| 2004-04-03 | 1.0825 |
| 2004-04-02 | 1.0825 |
| 2004-04-01 | 1.0784 |
| 2004-03-31 | 1.1069 |
| 2004-03-30 | 1.0939 |
| 2004-03-29 | 1.0981 |
| 2004-03-28 | 1.1 |
| 2004-03-27 | 1.1 |
| 2004-03-26 | 1.1 |
| 2004-03-25 | 1.0987 |
| 2004-03-24 | 1.0992 |
| 2004-03-23 | 1.082 |
| 2004-03-22 | 1.0809 |
| 2004-03-21 | 1.086 |
| 2004-03-20 | 1.086 |
| 2004-03-19 | 1.086 |
| 2004-03-18 | 1.0764 |
| 2004-03-17 | 1.0748 |
| 2004-03-16 | 1.0869 |
| 2004-03-15 | 1.0872 |
| 2004-03-14 | 1.0907 |
| 2004-03-13 | 1.0907 |
| 2004-03-12 | 1.0907 |
| 2004-03-11 | 1.0823 |
| 2004-03-10 | 1.0888 |
| 2004-03-09 | 1.0837 |
| 2004-03-08 | 1.0764 |
| 2004-03-07 | 1.0773 |
| 2004-03-06 | 1.0773 |
| 2004-03-05 | 1.0773 |
| 2004-03-04 | 1.0941 |
| 2004-03-03 | 1.0944 |
| 2004-03-02 | 1.0926 |
| 2004-03-01 | 1.0712 |
| 2004-02-29 | 1.0672 |
| 2004-02-28 | 1.0672 |
| 2004-02-27 | 1.0672 |
| 2004-02-26 | 1.072 |
| 2004-02-25 | 1.0672 |
| 2004-02-24 | 1.0509 |
| 2004-02-23 | 1.0644 |
| 2004-02-22 | 1.0663 |
| 2004-02-21 | 1.0663 |
| 2004-02-20 | 1.0663 |
| 2004-02-19 | 1.0505 |
| 2004-02-18 | 1.0495 |
| 2004-02-17 | 1.0387 |
| 2004-02-16 | 0.8371 |
| 2004-02-15 | 0.8372 |
| 2004-02-14 | 0.8372 |
| 2004-02-13 | 0.8372 |
| 2004-02-12 | 0.8332 |
| 2004-02-11 | 0.8328 |
| 2004-02-10 | 0.8394 |
| 2004-02-09 | 0.841 |
| 2004-02-08 | 0.8402 |
| 2004-02-07 | 0.8402 |
| 2004-02-06 | 0.8402 |
| 2004-02-05 | 0.8506 |
| 2004-02-04 | 0.8513 |
| 2004-02-03 | 0.8513 |
| 2004-02-02 | 0.2148 |
| 2004-02-01 | 0.2138 |
| 2004-01-31 | 0.2138 |
| 2004-01-30 | 0.2138 |
| 2004-01-29 | 0.215 |
| 2004-01-28 | 0.2136 |
| 2004-01-27 | 0.2111 |
| 2004-01-26 | 0.2139 |
| 2004-01-25 | 0.2118 |
| 2004-01-24 | 0.2118 |
| 2004-01-23 | 0.2118 |
| 2004-01-22 | 0.2098 |
| 2004-01-21 | 0.2113 |
| 2004-01-20 | 0.2122 |
| 2004-01-19 | 0.2155 |
| 2004-01-18 | 0.2155 |
| 2004-01-17 | 0.2155 |
| 2004-01-16 | 0.2155 |
| 2004-01-15 | 0.212 |
| 2004-01-14 | 0.2106 |
| 2004-01-13 | 0.2092 |
| 2004-01-12 | 0.2091 |
| 2004-01-11 | 0.2077 |
| 2004-01-10 | 0.2077 |
| 2004-01-09 | 0.2077 |
| 2004-01-08 | 0.2082 |
| 2004-01-07 | 0.211 |
| 2004-01-06 | 0.209 |
| 2004-01-05 | 0.2105 |
| 2004-01-04 | 0.212 |
| 2004-01-03 | 0.212 |
| 2004-01-02 | 0.212 |
| 2004-01-01 | 0.2122 |
| 2003-12-31 | 0.2122 |
| 2003-12-30 | 0.2126 |
| 2003-12-29 | 0.2135 |
| 2003-12-28 | 0.2145 |
| 2003-12-27 | 0.2145 |
| 2003-12-26 | 0.2145 |
| 2003-12-25 | 0.2141 |
| 2003-12-24 | 0.214 |
| 2003-12-23 | 0.2151 |
| 2003-12-22 | 0.2148 |
| 2003-12-21 | 0.2153 |
| 2003-12-20 | 0.2153 |
| 2003-12-19 | 0.2153 |
| 2003-12-18 | 0.2145 |
| 2003-12-17 | 0.2149 |
| 2003-12-16 | 0.2162 |
| 2003-12-15 | 0.2169 |
| 2003-12-14 | 0.217 |
| 2003-12-13 | 0.217 |
| 2003-12-12 | 0.217 |
| 2003-12-11 | 0.2188 |
| 2003-12-10 | 0.2182 |
| 2003-12-09 | 0.2179 |
| 2003-12-08 | 0.2181 |
| 2003-12-07 | 0.2192 |
| 2003-12-06 | 0.2192 |
| 2003-12-05 | 0.2192 |
| 2003-12-04 | 219.761 |
| 2003-12-03 | 219.76 |
| 2003-12-02 | 219.7589 |
| 2003-12-01 | 219.7586 |
| 2003-11-30 | 219.7591 |
| 2003-11-29 | 219.7591 |
| 2003-11-28 | 219.7591 |
| 2003-11-27 | 219.7272 |
| 2003-11-26 | 219.7616 |
| 2003-11-25 | 219.7613 |
| 2003-11-24 | 219.6806 |
| 2003-11-23 | 219.6798 |
| 2003-11-22 | 219.6798 |
| 2003-11-21 | 219.6798 |
| 2003-11-20 | 219.7599 |
| 2003-11-19 | 219.7608 |
| 2003-11-18 | 219.7586 |
| 2003-11-17 | 219.7624 |
| 2003-11-16 | 219.7613 |
| 2003-11-15 | 219.7613 |
| 2003-11-14 | 219.7613 |
| 2003-11-13 | 219.7613 |
| 2003-11-12 | 219.7632 |
| 2003-11-11 | 219.759 |
| 2003-11-10 | 219.7608 |
| 2003-11-09 | 219.7614 |
| 2003-11-08 | 219.7614 |
| 2003-11-07 | 219.7614 |
| 2003-11-06 | 219.7614 |
| 2003-11-05 | 219.7596 |
| 2003-11-04 | 219.76 |
| 2003-11-03 | 219.7589 |
| 2003-11-02 | 219.762 |
| 2003-11-01 | 219.762 |
| 2003-10-31 | 219.762 |
| 2003-10-30 | 219.7614 |
| 2003-10-29 | 219.7627 |
| 2003-10-28 | 219.7591 |
| 2003-10-27 | 219.7589 |
| 2003-10-26 | 219.7593 |
| 2003-10-25 | 219.7593 |
| 2003-10-24 | 219.7593 |
| 2003-10-23 | 219.6767 |
| 2003-10-22 | 219.7599 |
| 2003-10-21 | 219.76 |
| 2003-10-20 | 220.3379 |
| 2003-10-19 | 219.6763 |
| 2003-10-18 | 219.6763 |
| 2003-10-17 | 219.6763 |
| 2003-10-16 | 219.7601 |
| 2003-10-15 | 219.7595 |
| 2003-10-14 | 219.762 |
| 2003-10-13 | 219.7584 |
| 2003-10-12 | 219.7584 |
| 2003-10-11 | 219.7584 |
| 2003-10-10 | 219.7584 |
| 2003-10-09 | 219.762 |
| 2003-10-08 | 219.7599 |
| 2003-10-07 | 219.7633 |
| 2003-10-06 | 219.6761 |
| 2003-10-05 | 219.762 |
| 2003-10-04 | 219.762 |
| 2003-10-03 | 219.762 |
| 2003-10-02 | 219.7586 |
| 2003-10-01 | 219.7619 |
| 2003-09-30 | 219.7628 |
| 2003-09-29 | 219.7591 |
| 2003-09-28 | 219.7601 |
| 2003-09-27 | 219.7601 |
| 2003-09-26 | 219.7601 |
| 2003-09-25 | 219.7623 |
| 2003-09-24 | 219.7629 |
| 2003-09-23 | 219.7614 |
| 2003-09-22 | 219.7586 |
| 2003-09-21 | 219.76 |
| 2003-09-20 | 219.76 |
| 2003-09-19 | 219.76 |
| 2003-09-18 | 219.7621 |
| 2003-09-17 | 219.7632 |
| 2003-09-16 | 219.6757 |
| 2003-09-15 | 219.7584 |
| 2003-09-14 | 219.7626 |
| 2003-09-13 | 219.7626 |
| 2003-09-12 | 219.7626 |
| 2003-09-11 | 219.7614 |
| 2003-09-10 | 219.7605 |
| 2003-09-09 | 219.76 |
| 2003-09-08 | 219.7627 |
| 2003-09-07 | 219.7618 |
| 2003-09-06 | 219.7618 |
| 2003-09-05 | 219.7618 |
| 2003-09-04 | 219.7615 |
| 2003-09-03 | 219.7605 |
| 2003-09-02 | 219.7615 |
| 2003-09-01 | 219.7424 |
| 2003-08-31 | 219.7584 |
| 2003-08-30 | 219.7584 |
| 2003-08-29 | 219.7584 |
| 2003-08-28 | 219.762 |
| 2003-08-27 | 219.7633 |
| 2003-08-26 | 219.7626 |
| 2003-08-25 | 219.7636 |
| 2003-08-24 | 219.7597 |
| 2003-08-23 | 219.7597 |
| 2003-08-22 | 219.7597 |
| 2003-08-21 | 219.7606 |
| 2003-08-20 | 219.7616 |
| 2003-08-19 | 219.7627 |
| 2003-08-18 | 219.763 |
| 2003-08-17 | 219.6798 |
| 2003-08-16 | 219.6798 |
| 2003-08-15 | 219.6798 |
| 2003-08-14 | 219.6798 |
| 2003-08-13 | 219.7624 |
| 2003-08-12 | 219.7624 |
| 2003-08-11 | 219.7589 |
| 2003-08-10 | 219.7596 |
| 2003-08-09 | 219.7596 |
| 2003-08-08 | 219.7596 |
| 2003-08-07 | 219.7613 |
| 2003-08-06 | 219.7588 |
| 2003-08-05 | 219.7615 |
| 2003-08-04 | 219.7597 |
| 2003-08-03 | 219.7621 |
| 2003-08-02 | 219.7621 |
| 2003-08-01 | 219.7621 |
| 2003-07-31 | 219.7586 |
| 2003-07-30 | 219.7632 |
| 2003-07-29 | 219.7593 |
| 2003-07-28 | 219.7617 |
| 2003-07-27 | 219.759 |
| 2003-07-26 | 219.759 |
| 2003-07-25 | 219.759 |
| 2003-07-24 | 219.7629 |
| 2003-07-23 | 219.7625 |
| 2003-07-22 | 219.7603 |
| 2003-07-21 | 219.7597 |
| 2003-07-20 | 219.7626 |
| 2003-07-19 | 219.7626 |
| 2003-07-18 | 219.7626 |
| 2003-07-17 | 219.763 |
| 2003-07-16 | 219.7584 |
| 2003-07-15 | 219.7633 |
| 2003-07-14 | 219.6794 |
| 2003-07-13 | 219.7584 |
| 2003-07-12 | 219.7584 |
| 2003-07-11 | 219.7584 |
| 2003-07-10 | 219.759 |
| 2003-07-09 | 219.7634 |
| 2003-07-08 | 219.7613 |
| 2003-07-07 | 219.7626 |
| 2003-07-06 | 219.7287 |
| 2003-07-05 | 219.7287 |
| 2003-07-04 | 219.7287 |
| 2003-07-03 | 219.7593 |
| 2003-07-02 | 219.7614 |
| 2003-07-01 | 219.7617 |
| 2003-06-30 | 219.7631 |
| 2003-06-29 | 219.7596 |
| 2003-06-28 | 219.7596 |
| 2003-06-27 | 219.7596 |
| 2003-06-26 | 219.7596 |
| 2003-06-25 | 219.7617 |
| 2003-06-24 | 219.7592 |
| 2003-06-23 | 219.7616 |
| 2003-06-22 | 219.7617 |
| 2003-06-21 | 219.7617 |
| 2003-06-20 | 219.7617 |
| 2003-06-19 | 219.7593 |
| 2003-06-18 | 219.7604 |
| 2003-06-17 | 219.7605 |
| 2003-06-16 | 219.6774 |
| 2003-06-15 | 219.6763 |
| 2003-06-14 | 219.6763 |
| 2003-06-13 | 219.6763 |
| 2003-06-12 | 219.6769 |
| 2003-06-11 | 219.6798 |
| 2003-06-10 | 219.7588 |
| 2003-06-09 | 219.762 |
| 2003-06-08 | 219.7605 |
| 2003-06-07 | 219.7605 |
| 2003-06-06 | 219.7605 |
| 2003-06-05 | 219.7593 |
| 2003-06-04 | 219.7584 |
| 2003-06-03 | 219.7614 |
| 2003-06-02 | 219.7606 |
| 2003-06-01 | 219.7613 |
| 2003-05-31 | 219.7613 |
| 2003-05-30 | 219.7613 |
| 2003-05-29 | 219.7628 |
| 2003-05-28 | 219.7612 |
| 2003-05-27 | 219.7618 |
| 2003-05-26 | 219.6761 |
| 2003-05-25 | 217.2861 |
| 2003-05-24 | 217.2861 |
| 2003-05-23 | 217.2861 |
| 2003-05-22 | 219.7629 |
| 2003-05-21 | 219.7588 |
| 2003-05-20 | 219.761 |
| 2003-05-19 | 219.7611 |
| 2003-05-18 | 219.763 |
| 2003-05-17 | 219.763 |
| 2003-05-16 | 219.763 |
| 2003-05-15 | 219.763 |
| 2003-05-14 | 219.7586 |
| 2003-05-13 | 219.7627 |
| 2003-05-12 | 219.6803 |
| 2003-05-11 | 219.6807 |
| 2003-05-10 | 219.6807 |
| 2003-05-09 | 219.6807 |
| 2003-05-08 | 219.6799 |
| 2003-05-07 | 219.6766 |
| 2003-05-06 | 219.6775 |
| 2003-05-05 | 219.7603 |
| 2003-05-04 | 219.759 |
| 2003-05-03 | 219.759 |
| 2003-05-02 | 219.759 |
| 2003-05-01 | 219.761 |
| 2003-04-30 | 219.7588 |
| 2003-04-29 | 219.762 |
| 2003-04-28 | 219.7635 |
| 2003-04-27 | 219.7594 |
| 2003-04-26 | 219.7594 |
| 2003-04-25 | 219.7594 |
| 2003-04-24 | 219.7616 |
| 2003-04-23 | 219.7598 |
| 2003-04-22 | 219.7597 |
| 2003-04-21 | 219.7627 |
| 2003-04-20 | 219.7382 |
| 2003-04-19 | 219.7382 |
| 2003-04-18 | 219.7382 |
| 2003-04-17 | 219.7597 |
| 2003-04-16 | 219.7602 |
| 2003-04-15 | 219.7608 |
| 2003-04-14 | 219.7611 |
| 2003-04-13 | 219.762 |
| 2003-04-12 | 219.762 |
| 2003-04-11 | 219.762 |
| 2003-04-10 | 219.7598 |
| 2003-04-09 | 219.762 |
| 2003-04-08 | 219.763 |
| 2003-04-07 | 219.7618 |
| 2003-04-06 | 219.7625 |
| 2003-04-05 | 219.7625 |
| 2003-04-04 | 219.7625 |
| 2003-04-03 | 219.7605 |
| 2003-04-02 | 219.7624 |
| 2003-04-01 | 219.7633 |
| 2003-03-31 | 219.7633 |
| 2003-03-30 | 219.7615 |
| 2003-03-29 | 219.7615 |
| 2003-03-28 | 219.7615 |
| 2003-03-27 | 219.7613 |
| 2003-03-26 | 219.7598 |
| 2003-03-25 | 219.7614 |
| 2003-03-24 | 219.76 |
| 2003-03-23 | 219.76 |
| 2003-03-22 | 219.76 |
| 2003-03-21 | 219.76 |
| 2003-03-20 | 219.758 |
| 2003-03-19 | 219.7588 |
| 2003-03-18 | 219.7632 |
| 2003-03-17 | 219.7603 |
| 2003-03-16 | 219.762 |
| 2003-03-15 | 219.762 |
| 2003-03-14 | 219.762 |
| 2003-03-13 | 219.762 |
| 2003-03-12 | 219.7628 |
| 2003-03-11 | 219.7594 |
| 2003-03-10 | 219.7607 |
| 2003-03-09 | 219.7595 |
| 2003-03-08 | 219.7595 |
| 2003-03-07 | 219.7595 |
| 2003-03-06 | 14.6686 |
| 2003-03-05 | 14.6684 |
| 2003-03-04 | 14.6683 |
| 2003-03-03 | 14.6684 |
| 2003-03-02 | 14.6684 |
| 2003-03-01 | 14.6684 |
| 2003-02-28 | 14.6684 |
| 2003-02-27 | 14.6684 |
| 2003-02-26 | 14.7352 |
| 2003-02-25 | 14.722 |
| 2003-02-24 | 14.7219 |
| 2003-02-23 | 14.7219 |
| 2003-02-22 | 14.7219 |
| 2003-02-21 | 14.7219 |
| 2003-02-20 | 14.7217 |
| 2003-02-19 | 14.7219 |
| 2003-02-18 | 14.7218 |
| 2003-02-17 | 14.719 |
| 2003-02-16 | 14.7219 |
| 2003-02-15 | 14.7219 |
| 2003-02-14 | 14.7219 |
| 2003-02-13 | 14.722 |
| 2003-02-12 | 14.7219 |
| 2003-02-11 | 14.7219 |
| 2003-02-10 | 14.7219 |
| 2003-02-09 | 14.7217 |
| 2003-02-08 | 14.7217 |
| 2003-02-07 | 14.7217 |
| 2003-02-06 | 14.6951 |
| 2003-02-05 | 14.6418 |
| 2003-02-04 | 14.7887 |
| 2003-02-03 | 14.7885 |
| 2003-02-02 | 14.6686 |
| 2003-02-01 | 14.6686 |
| 2003-01-31 | 14.6686 |
| 2003-01-30 | 14.7884 |
| 2003-01-29 | 14.6685 |
| 2003-01-28 | 14.7219 |
| 2003-01-27 | 14.7887 |
| 2003-01-26 | 14.7884 |
| 2003-01-25 | 14.7884 |
| 2003-01-24 | 14.7884 |
| 2003-01-23 | 14.7885 |
| 2003-01-22 | 14.7886 |
| 2003-01-21 | 14.7887 |
| 2003-01-20 | 14.7869 |
| 2003-01-19 | 14.7884 |
| 2003-01-18 | 14.7884 |
| 2003-01-17 | 14.7884 |
| 2003-01-16 | 14.7886 |
| 2003-01-15 | 14.7885 |
| 2003-01-14 | 14.7883 |
| 2003-01-13 | 14.7885 |
| 2003-01-12 | 14.7884 |
| 2003-01-11 | 14.7884 |
| 2003-01-10 | 14.7884 |
| 2003-01-09 | 14.7884 |
| 2003-01-08 | 14.7885 |
| 2003-01-07 | 14.7887 |
| 2003-01-06 | 14.7884 |
| 2003-01-05 | 14.783 |
| 2003-01-04 | 14.783 |
| 2003-01-03 | 14.783 |
| 2003-01-02 | 14.7886 |
| 2003-01-01 | 14.7858 |
| 2002-12-31 | 14.7884 |
| 2002-12-30 | 14.783 |
| 2002-12-29 | 14.7884 |
| 2002-12-28 | 14.7884 |
| 2002-12-27 | 14.7884 |
| 2002-12-26 | 14.7886 |
| 2002-12-25 | 14.787 |
| 2002-12-24 | 14.7886 |
| 2002-12-23 | 14.7829 |
| 2002-12-22 | 14.7828 |
| 2002-12-21 | 14.7828 |
| 2002-12-20 | 14.7828 |
| 2002-12-19 | 14.7831 |
| 2002-12-18 | 14.7884 |
| 2002-12-17 | 14.7884 |
| 2002-12-16 | 14.7886 |
| 2002-12-15 | 14.7884 |
| 2002-12-14 | 14.7884 |
| 2002-12-13 | 14.7884 |
| 2002-12-12 | 14.7887 |
| 2002-12-11 | 14.7886 |
| 2002-12-10 | 14.7885 |
| 2002-12-09 | 14.7886 |
| 2002-12-08 | 14.7885 |
| 2002-12-07 | 14.7885 |
| 2002-12-06 | 14.7885 |
| 2002-12-05 | 14.783 |
| 2002-12-04 | 14.7883 |
| 2002-12-03 | 14.7884 |
| 2002-12-02 | 14.7887 |
| 2002-12-01 | 14.7884 |
| 2002-11-30 | 14.7884 |
| 2002-11-29 | 14.7884 |
| 2002-11-28 | 14.6664 |
| 2002-11-27 | 14.7884 |
| 2002-11-26 | 14.7885 |
| 2002-11-25 | 14.7887 |
| 2002-11-24 | 14.7886 |
| 2002-11-23 | 14.7886 |
| 2002-11-22 | 14.7886 |
| 2002-11-21 | 14.7887 |
| 2002-11-20 | 14.7885 |
| 2002-11-19 | 14.7885 |
| 2002-11-18 | 14.7886 |
| 2002-11-17 | 14.7885 |
| 2002-11-16 | 14.7885 |
| 2002-11-15 | 14.7885 |
| 2002-11-14 | 14.7884 |
| 2002-11-13 | 14.7886 |
| 2002-11-12 | 14.7885 |
| 2002-11-11 | 14.7886 |
| 2002-11-10 | 14.7831 |
| 2002-11-09 | 14.7831 |
| 2002-11-08 | 14.7831 |
| 2002-11-07 | 14.7887 |
| 2002-11-06 | 14.7885 |
| 2002-11-05 | 14.7884 |
| 2002-11-04 | 14.7885 |
| 2002-11-03 | 14.7886 |
| 2002-11-02 | 14.7886 |
| 2002-11-01 | 14.7886 |
| 2002-10-31 | 14.7884 |
| 2002-10-30 | 14.7884 |
| 2002-10-29 | 14.7886 |
| 2002-10-28 | 14.7886 |
| 2002-10-27 | 14.7884 |
| 2002-10-26 | 14.7884 |
| 2002-10-25 | 14.7884 |
| 2002-10-24 | 14.7886 |
| 2002-10-23 | 14.7883 |
| 2002-10-22 | 14.7884 |
| 2002-10-21 | 14.7884 |
| 2002-10-20 | 14.7884 |
| 2002-10-19 | 14.7884 |
| 2002-10-18 | 14.7884 |
| 2002-10-17 | 14.7884 |
| 2002-10-16 | 14.7886 |
| 2002-10-15 | 14.7884 |
| 2002-10-14 | 14.7883 |
| 2002-10-13 | 14.7887 |
| 2002-10-12 | 14.7887 |
| 2002-10-11 | 14.7887 |
| 2002-10-10 | 14.7884 |
| 2002-10-09 | 14.7885 |
| 2002-10-08 | 14.7884 |
| 2002-10-07 | 14.7884 |
| 2002-10-06 | 14.7887 |
| 2002-10-05 | 14.7887 |
| 2002-10-04 | 14.7887 |
| 2002-10-03 | 14.7886 |
| 2002-10-02 | 14.7886 |
| 2002-10-01 | 14.7885 |
| 2002-09-30 | 14.783 |
| 2002-09-29 | 14.7884 |
| 2002-09-28 | 14.7884 |
| 2002-09-27 | 14.7884 |
| 2002-09-26 | 14.7884 |
| 2002-09-25 | 14.7885 |
| 2002-09-24 | 14.7884 |
| 2002-09-23 | 14.7887 |
| 2002-09-22 | 14.7828 |
| 2002-09-21 | 14.7828 |
| 2002-09-20 | 14.7828 |
| 2002-09-19 | 14.783 |
| 2002-09-18 | 14.7885 |
| 2002-09-17 | 14.7884 |
| 2002-09-16 | 14.7884 |
| 2002-09-15 | 14.7886 |
| 2002-09-14 | 14.7886 |
| 2002-09-13 | 14.7886 |
| 2002-09-12 | 14.7885 |
| 2002-09-11 | 14.7831 |
| 2002-09-10 | 14.783 |
| 2002-09-09 | 14.7886 |
| 2002-09-08 | 14.7886 |
| 2002-09-07 | 14.7886 |
| 2002-09-06 | 14.7886 |
| 2002-09-05 | 14.7885 |
| 2002-09-04 | 14.7886 |
| 2002-09-03 | 14.7828 |
| 2002-09-02 | 14.786 |
| 2002-09-01 | 14.7884 |
| 2002-08-31 | 14.7884 |
| 2002-08-30 | 14.7884 |
| 2002-08-29 | 14.7885 |
| 2002-08-28 | 14.7828 |
| 2002-08-27 | 14.7831 |
| 2002-08-26 | 14.783 |
| 2002-08-25 | 14.783 |
| 2002-08-24 | 14.783 |
| 2002-08-23 | 14.783 |
| 2002-08-22 | 14.783 |
| 2002-08-21 | 14.7829 |
| 2002-08-20 | 14.7831 |
| 2002-08-19 | 14.7828 |
| 2002-08-18 | 14.783 |
| 2002-08-17 | 14.783 |
| 2002-08-16 | 14.783 |
| 2002-08-15 | 14.783 |
| 2002-08-14 | 14.783 |
| 2002-08-13 | 14.783 |
| 2002-08-12 | 14.7828 |
| 2002-08-11 | 14.7883 |
| 2002-08-10 | 14.7883 |
| 2002-08-09 | 14.7883 |
| 2002-08-08 | 14.7885 |
| 2002-08-07 | 14.7887 |
| 2002-08-06 | 14.7884 |
| 2002-08-05 | 14.7887 |
| 2002-08-04 | 14.7885 |
| 2002-08-03 | 14.7885 |
| 2002-08-02 | 14.7885 |
| 2002-08-01 | 14.7886 |
| 2002-07-31 | 14.7832 |
| 2002-07-30 | 14.7883 |
| 2002-07-29 | 14.7886 |
| 2002-07-28 | 14.7828 |
| 2002-07-27 | 14.7828 |
| 2002-07-26 | 14.7828 |
| 2002-07-25 | 14.7884 |
| 2002-07-24 | 14.7886 |
| 2002-07-23 | 14.7883 |
| 2002-07-22 | 14.7885 |
| 2002-07-21 | 14.7884 |
| 2002-07-20 | 14.7884 |
| 2002-07-19 | 14.7884 |
| 2002-07-18 | 14.7886 |
| 2002-07-17 | 14.7886 |
| 2002-07-16 | 14.7885 |
| 2002-07-15 | 14.7885 |
| 2002-07-14 | 14.7886 |
| 2002-07-13 | 14.7886 |
| 2002-07-12 | 14.7886 |
| 2002-07-11 | 14.7884 |
| 2002-07-10 | 14.7885 |
| 2002-07-09 | 14.7886 |
| 2002-07-08 | 14.7885 |
| 2002-07-07 | 14.7885 |
| 2002-07-06 | 14.7885 |
| 2002-07-05 | 14.7885 |
| 2002-07-04 | 14.7856 |
| 2002-07-03 | 14.7884 |
| 2002-07-02 | 14.7883 |
| 2002-07-01 | 14.7887 |
| 2002-06-30 | 14.746 |
| 2002-06-29 | 14.746 |
| 2002-06-28 | 14.746 |
| 2002-06-27 | 14.7885 |
| 2002-06-26 | 14.7884 |
| 2002-06-25 | 14.7885 |
| 2002-06-24 | 14.7886 |
| 2002-06-23 | 14.7886 |
| 2002-06-22 | 14.7886 |
| 2002-06-21 | 14.7886 |
| 2002-06-20 | 14.7885 |
| 2002-06-19 | 14.7887 |
| 2002-06-18 | 14.7884 |
| 2002-06-17 | 14.7885 |
| 2002-06-16 | 14.7887 |
| 2002-06-15 | 14.7887 |
| 2002-06-14 | 14.7887 |
| 2002-06-13 | 14.7883 |
| 2002-06-12 | 14.7885 |
| 2002-06-11 | 14.7884 |
| 2002-06-10 | 14.7883 |
| 2002-06-09 | 14.7886 |
| 2002-06-08 | 14.7886 |
| 2002-06-07 | 14.7886 |
| 2002-06-06 | 14.7885 |
| 2002-06-05 | 14.7886 |
| 2002-06-04 | 14.7887 |
| 2002-06-03 | 14.7886 |
| 2002-06-02 | 14.7885 |
| 2002-06-01 | 14.7885 |
| 2002-05-31 | 14.7885 |
| 2002-05-30 | 14.7887 |
| 2002-05-29 | 14.7885 |
| 2002-05-28 | 14.7886 |
| 2002-05-27 | 14.7865 |
| 2002-05-26 | 14.7886 |
| 2002-05-25 | 14.7886 |
| 2002-05-24 | 14.7886 |
| 2002-05-23 | 14.7884 |
| 2002-05-22 | 14.6961 |
| 2002-05-21 | 14.7885 |
| 2002-05-20 | 14.7885 |
| 2002-05-19 | 14.7887 |
| 2002-05-18 | 14.7887 |
| 2002-05-17 | 14.7887 |
| 2002-05-16 | 14.7886 |
| 2002-05-15 | 14.7886 |
| 2002-05-14 | 14.7883 |
| 2002-05-13 | 14.7887 |
| 2002-05-12 | 14.7886 |
| 2002-05-11 | 14.7886 |
| 2002-05-10 | 14.7886 |
| 2002-05-09 | 14.7885 |
| 2002-05-08 | 14.7885 |
| 2002-05-07 | 14.7885 |
| 2002-05-06 | 14.7884 |
| 2002-05-05 | 14.7886 |
| 2002-05-04 | 14.7886 |
| 2002-05-03 | 14.7886 |
| 2002-05-02 | 14.7885 |
| 2002-05-01 | 14.7885 |
| 2002-04-30 | 14.7886 |
| 2002-04-29 | 14.7883 |
| 2002-04-28 | 14.7885 |
| 2002-04-27 | 14.7885 |
| 2002-04-26 | 14.7885 |
| 2002-04-25 | 14.7887 |
| 2002-04-24 | 14.7886 |
| 2002-04-23 | 14.7886 |
| 2002-04-22 | 14.7884 |
| 2002-04-21 | 14.7886 |
| 2002-04-20 | 14.7886 |
| 2002-04-19 | 14.7886 |
| 2002-04-18 | 14.7883 |
| 2002-04-17 | 14.7885 |
| 2002-04-16 | 14.7884 |
| 2002-04-15 | 14.7887 |
| 2002-04-14 | 14.7886 |
| 2002-04-13 | 14.7886 |
| 2002-04-12 | 14.7886 |
| 2002-04-11 | 14.7885 |
| 2002-04-10 | 14.7885 |
| 2002-04-09 | 14.7887 |
| 2002-04-08 | 14.7885 |
| 2002-04-07 | 14.7887 |
| 2002-04-06 | 14.7887 |
| 2002-04-05 | 14.7887 |
| 2002-04-04 | 14.7884 |
| 2002-04-03 | 14.7883 |
| 2002-04-02 | 14.7886 |
| 2002-04-01 | 14.7885 |
| 2002-03-31 | 14.7863 |
| 2002-03-30 | 14.7863 |
| 2002-03-29 | 14.7863 |
| 2002-03-28 | 14.7885 |
| 2002-03-27 | 14.7886 |
| 2002-03-26 | 14.7887 |
| 2002-03-25 | 14.7886 |
| 2002-03-24 | 14.7828 |
| 2002-03-23 | 14.7828 |
| 2002-03-22 | 14.7828 |
| 2002-03-21 | 14.7829 |
| 2002-03-20 | 14.7886 |
| 2002-03-19 | 14.7885 |
| 2002-03-18 | 14.7887 |
| 2002-03-17 | 14.7886 |
| 2002-03-16 | 14.7886 |
| 2002-03-15 | 14.7886 |
| 2002-03-14 | 14.7887 |
| 2002-03-13 | 14.7884 |
| 2002-03-12 | 14.7885 |
| 2002-03-11 | 14.7886 |
| 2002-03-10 | 14.7885 |
| 2002-03-09 | 14.7885 |
| 2002-03-08 | 14.7885 |
| 2002-03-07 | 14.7885 |