Dólar dos consoles de Solomon<=>Ganhado. preços históricos. Atualizado diariamente
| date | SBD/KRW |
|---|---|
| 2012-02-18 | 159.5054 |
| 2012-02-17 | 159.2959 |
| 2012-02-16 | 159.872 |
| 2012-02-15 | 159.1784 |
| 2012-02-14 | 159.3363 |
| 2012-02-13 | 159.3545 |
| 2012-02-12 | 158.5604 |
| 2012-02-11 | 158.5604 |
| 2012-02-10 | 158.6621 |
| 2012-02-09 | 158.7004 |
| 2012-02-08 | 158.456 |
| 2012-02-07 | 159.1198 |
| 2012-02-06 | 159.0437 |
| 2012-02-05 | 158.6257 |
| 2012-02-04 | 158.6257 |
| 2012-02-03 | 158.8778 |
| 2012-02-02 | 158.7049 |
| 2012-02-01 | 159.6303 |
| 2012-01-31 | 159.5058 |
| 2012-01-30 | 159.409 |
| 2012-01-29 | 157.7222 |
| 2012-01-28 | 157.7222 |
| 2012-01-27 | 157.6864 |
| 2012-01-26 | 157.8344 |
| 2012-01-25 | 158.5614 |
| 2012-01-24 | 158.8465 |
| 2012-01-23 | 158.8179 |
| 2012-01-22 | 159.461 |
| 2012-01-21 | 159.461 |
| 2012-01-20 | 159.2031 |
| 2012-01-19 | 160.4715 |
| 2012-01-18 | 160.4715 |
| 2012-01-17 | 160.943 |
| 2012-01-16 | 158.7533 |
| 2012-01-15 | 159.7036 |
| 2012-01-14 | 159.7036 |
| 2012-01-13 | 158.5041 |
| 2012-01-12 | 159.4729 |
| 2012-01-11 | 158.675 |
| 2012-01-10 | 159.0272 |
| 2012-01-09 | 160.193 |
| 2012-01-08 | 157.7233 |
| 2012-01-07 | 157.7233 |
| 2012-01-06 | 158.8427 |
| 2012-01-05 | 157.7001 |
| 2012-01-04 | 156.9867 |
| 2012-01-03 | 158.3576 |
| 2012-01-02 | 156.9698 |
| 2012-01-01 | 156.6368 |
| 2011-12-31 | 156.6368 |
| 2011-12-30 | 156.5426 |
| 2011-12-29 | 157.1824 |
| 2011-12-28 | 157.2904 |
| 2011-12-27 | 156.6639 |
| 2011-12-26 | 155.9575 |
| 2011-12-25 | 157.0298 |
| 2011-12-24 | 157.0298 |
| 2011-12-23 | 156.2211 |
| 2011-12-22 | 156.9931 |
| 2011-12-21 | 156.0017 |
| 2011-12-20 | 158.7283 |
| 2011-12-19 | 158.1643 |
| 2011-12-18 | 157.7365 |
| 2011-12-17 | 157.7365 |
| 2011-12-16 | 157.045 |
| 2011-12-15 | 157.5161 |
| 2011-12-14 | 157.6644 |
| 2011-12-13 | 157.0232 |
| 2011-12-12 | 155.6827 |
| 2011-12-11 | 153.5948 |
| 2011-12-10 | 153.5948 |
| 2011-12-09 | 155.1091 |
| 2011-12-08 | 152.5785 |
| 2011-12-07 | 152.5785 |
| 2011-12-06 | 153.1093 |
| 2011-12-05 | 152.6737 |
| 2011-12-04 | 152.5278 |
| 2011-12-03 | 152.5278 |
| 2011-12-02 | 152.6401 |
| 2011-12-01 | 153.647 |
| 2011-11-30 | 154.3545 |
| 2011-11-29 | 155.8994 |
| 2011-11-28 | 156.0182 |
| 2011-11-27 | 155.1525 |
| 2011-11-26 | 155.1525 |
| 2011-11-25 | 156.8981 |
| 2011-11-24 | 156.3558 |
| 2011-11-23 | 156.5072 |
| 2011-11-22 | 156.0012 |
| 2011-11-21 | 154.9196 |
| 2011-11-20 | 154.8473 |
| 2011-11-19 | 154.8473 |
| 2011-11-18 | 154.3901 |
| 2011-11-17 | 155.3786 |
| 2011-11-16 | 154.0507 |
| 2011-11-15 | 153.2231 |
| 2011-11-14 | 152.7602 |
| 2011-11-13 | 155.872 |
| 2011-11-12 | 155.872 |
| 2011-11-11 | 154.9248 |
| 2011-11-10 | 154.6053 |
| 2011-11-09 | 152.4879 |
| 2011-11-08 | 152.4864 |
| 2011-11-07 | 152.412 |
| 2011-11-06 | 154.529 |
| 2011-11-05 | 154.529 |
| 2011-11-04 | 152.139 |
| 2011-11-03 | 154.6522 |
| 2011-11-02 | 153.9496 |
| 2011-11-01 | 152.8353 |
| 2011-10-31 | 151.8597 |
| 2011-10-30 | 154.4129 |
| 2011-10-29 | 154.4129 |
| 2011-10-28 | 151.5717 |
| 2011-10-27 | 153.3775 |
| 2011-10-26 | 153.7143 |
| 2011-10-25 | 153.5721 |
| 2011-10-24 | 154.8556 |
| 2011-10-23 | 154.192 |
| 2011-10-22 | 154.192 |
| 2011-10-21 | 155.8736 |
| 2011-10-20 | 153.8927 |
| 2011-10-19 | 155.59 |
| 2011-10-18 | 155.32 |
| 2011-10-17 | 155.3553 |
| 2011-10-16 | 156.6962 |
| 2011-10-15 | 156.6962 |
| 2011-10-14 | 157.2026 |
| 2011-10-13 | 156.024 |
| 2011-10-12 | 158.1816 |
| 2011-10-11 | 155.1973 |
| 2011-10-10 | 156.1538 |
| 2011-10-09 | 158.784 |
| 2011-10-08 | 158.784 |
| 2011-10-07 | 157.947 |
| 2011-10-06 | 158.5882 |
| 2011-10-05 | 160.1901 |
| 2011-10-04 | 159.4615 |
| 2011-10-03 | 158.9504 |
| 2011-10-02 | 157.8333 |
| 2011-10-01 | 157.8333 |
| 2011-09-30 | 156.651 |
| 2011-09-29 | 156.2464 |
| 2011-09-28 | 155.8402 |
| 2011-09-27 | 158.7023 |
| 2011-09-26 | 158.7431 |
| 2011-09-25 | 158.7431 |
| 2011-09-24 | 158.7431 |
| 2011-09-23 | 153.6352 |
| 2011-09-22 | 153.6337 |
| 2011-09-21 | 153.6347 |
| 2011-09-20 | 154.8273 |
| 2011-09-19 | 153.3083 |
| 2011-09-18 | 151.6033 |
| 2011-09-17 | 151.6033 |
| 2011-09-16 | 151.525 |
| 2011-09-15 | 153.9758 |
| 2011-09-14 | 152.2512 |
| 2011-09-13 | 147.3771 |
| 2011-09-12 | 147.9243 |
| 2011-09-11 | 145.704 |
| 2011-09-10 | 145.704 |
| 2011-09-09 | 143.3823 |
| 2011-09-08 | 144.1997 |
| 2011-09-07 | 145.7551 |
| 2011-09-06 | 145.6729 |
| 2011-09-05 | 144.7499 |
| 2011-09-04 | 144.9031 |
| 2011-09-03 | 144.9031 |
| 2011-09-02 | 144.4118 |
| 2011-09-01 | 143.8422 |
| 2011-08-31 | 144.4904 |
| 2011-08-30 | 144.6537 |
| 2011-08-29 | 145.5552 |
| 2011-08-28 | 146.7501 |
| 2011-08-27 | 146.7501 |
| 2011-08-26 | 146.7773 |
| 2011-08-25 | 146.9807 |
| 2011-08-24 | 146.3003 |
| 2011-08-23 | 146.2486 |
| 2011-08-22 | 146.1901 |
| 2011-08-21 | 144.9922 |
| 2011-08-20 | 144.9922 |
| 2011-08-19 | 147.7483 |
| 2011-08-18 | 145.248 |
| 2011-08-17 | 144.247 |
| 2011-08-16 | 144.1627 |
| 2011-08-15 | 146.2894 |
| 2011-08-14 | 146.8037 |
| 2011-08-13 | 146.8037 |
| 2011-08-12 | 146.3977 |
| 2011-08-11 | 145.4654 |
| 2011-08-10 | 144.5756 |
| 2011-08-09 | 148.2836 |
| 2011-08-08 | 144.5619 |
| 2011-08-07 | 142.7016 |
| 2011-08-06 | 142.7016 |
| 2011-08-05 | 144.3095 |
| 2011-08-04 | 140.8355 |
| 2011-08-03 | 144.6531 |
| 2011-08-02 | 140.6575 |
| 2011-08-01 | 140.2776 |
| 2011-07-31 | 141.9059 |
| 2011-07-30 | 141.9059 |
| 2011-07-29 | 142.9123 |
| 2011-07-28 | 141.5988 |
| 2011-07-27 | 140.6866 |
| 2011-07-26 | 142.3833 |
| 2011-07-25 | 141.3966 |
| 2011-07-24 | 142.2691 |
| 2011-07-23 | 142.2691 |
| 2011-07-22 | 142.8991 |
| 2011-07-21 | 144.6803 |
| 2011-07-20 | 15676.3801 |
| 2011-07-19 | 144.2094 |
| 2011-07-18 | 147.2361 |
| 2011-07-17 | 146.6447 |
| 2011-07-16 | 146.1363 |
| 2011-07-15 | 145.7475 |
| 2011-07-14 | 146.9833 |
| 2011-07-13 | 149.2472 |
| 2011-07-12 | 147.1214 |
| 2011-07-11 | 144.7508 |
| 2011-07-10 | 146.3311 |
| 2011-07-09 | 146.3311 |
| 2011-07-08 | 145.4345 |
| 2011-07-07 | 147.6912 |
| 2011-07-06 | 146.546 |
| 2011-07-05 | 145.6209 |
| 2011-07-04 | 146.6278 |
| 2011-07-03 | 146.9543 |
| 2011-07-02 | 146.9543 |
| 2011-07-01 | 147.4144 |
| 2011-06-30 | 147.4394 |
| 2011-06-29 | 149.2422 |
| 2011-06-28 | 150.085 |
| 2011-06-27 | 151.4145 |
| 2011-06-26 | 149.2914 |
| 2011-06-25 | 149.2914 |
| 2011-06-24 | 148.1901 |
| 2011-06-23 | 150.2009 |
| 2011-06-22 | 148.9432 |
| 2011-06-21 | 150.0272 |
| 2011-06-20 | 151.1097 |
| 2011-06-19 | 151.3814 |
| 2011-06-18 | 151.3814 |
| 2011-06-17 | 152.2347 |
| 2011-06-16 | 145.6527 |
| 2011-06-15 | 142.548 |
| 2011-06-14 | 144.209 |
| 2011-06-13 | 145.5057 |
| 2011-06-12 | 145.2236 |
| 2011-06-11 | 145.2236 |
| 2011-06-10 | 142.6212 |
| 2011-06-09 | 142.6422 |
| 2011-06-08 | 143.4924 |
| 2011-06-07 | 145.1256 |
| 2011-06-06 | 143.8302 |
| 2011-06-05 | 143.3269 |
| 2011-06-04 | 143.3269 |
| 2011-06-03 | 145.5474 |
| 2011-06-02 | 145.9505 |
| 2011-06-01 | 143.4643 |
| 2011-05-31 | 144.5728 |
| 2011-05-30 | 144.2634 |
| 2011-05-29 | 143.7518 |
| 2011-05-28 | 143.7518 |
| 2011-05-27 | 145.5165 |
| 2011-05-26 | 144.7905 |
| 2011-05-25 | 144.6361 |
| 2011-05-24 | 146.0771 |
| 2011-05-23 | 145.6439 |
| 2011-05-22 | 144.7088 |
| 2011-05-21 | 144.7088 |
| 2011-05-20 | 142.6164 |
| 2011-05-19 | 145.0825 |
| 2011-05-18 | 144.9301 |
| 2011-05-17 | 146.1289 |
| 2011-05-16 | 145.9304 |
| 2011-05-15 | 145.8236 |
| 2011-05-14 | 145.7994 |
| 2011-05-13 | 143.7805 |
| 2011-05-12 | 144.4733 |
| 2011-05-11 | 141.1979 |
| 2011-05-10 | 144.5346 |
| 2011-05-09 | 143.7619 |
| 2011-05-08 | 143.8627 |
| 2011-05-07 | 143.8627 |
| 2011-05-06 | 139.7149 |
| 2011-05-05 | 139.1267 |
| 2011-05-04 | 142.3487 |
| 2011-05-03 | 141.8508 |
| 2011-05-02 | 139.5881 |
| 2011-05-01 | 140.0433 |
| 2011-04-30 | 140.0433 |
| 2011-04-29 | 139.469 |
| 2011-04-28 | 140.4091 |
| 2011-04-27 | 142.1531 |
| 2011-04-26 | 143.0152 |
| 2011-04-25 | 141.5765 |
| 2011-04-24 | 141.6269 |
| 2011-04-23 | 141.6269 |
| 2011-04-22 | 141.2041 |
| 2011-04-21 | 141.0699 |
| 2011-04-20 | 142.212 |
| 2011-04-19 | 143.0398 |
| 2011-04-18 | 140.834 |
| 2011-04-17 | 142.5307 |
| 2011-04-16 | 142.5307 |
| 2011-04-15 | 141.6345 |
| 2011-04-14 | 142.1539 |
| 2011-04-13 | 141.2907 |
| 2011-04-12 | 142.9243 |
| 2011-04-11 | 141.0999 |
| 2011-04-10 | 140.4182 |
| 2011-04-09 | 140.4135 |
| 2011-04-08 | 142.1585 |
| 2011-04-07 | 141.4952 |
| 2011-04-06 | 142.0571 |
| 2011-04-05 | 141.7376 |
| 2011-04-04 | 141.3263 |
| 2011-04-03 | 141.4176 |
| 2011-04-02 | 141.4176 |
| 2011-04-01 | 142.2472 |
| 2011-03-31 | 142.5808 |
| 2011-03-30 | 144.1502 |
| 2011-03-29 | 145.2403 |
| 2011-03-28 | 144.9316 |
| 2011-03-27 | 144.8847 |
| 2011-03-26 | 144.8835 |
| 2011-03-25 | 143.8649 |
| 2011-03-24 | 146.1887 |
| 2011-03-23 | 145.3385 |
| 2011-03-22 | 145.4828 |
| 2011-03-21 | 146.4262 |
| 2011-03-20 | 147.3674 |
| 2011-03-19 | 147.3674 |
| 2011-03-18 | 147.6469 |
| 2011-03-17 | 148.6344 |
| 2011-03-16 | 147.329 |
| 2011-03-15 | 147.7908 |
| 2011-03-14 | 147.4148 |
| 2011-03-13 | 145.9364 |
| 2011-03-12 | 145.9364 |
| 2011-03-11 | 147.5186 |
| 2011-03-10 | 145.1799 |
| 2011-03-09 | 145.3279 |
| 2011-03-08 | 144.4558 |
| 2011-03-07 | 145.6991 |
| 2011-03-06 | 145.7511 |
| 2011-03-05 | 145.7511 |
| 2011-03-04 | 145.4693 |
| 2011-03-03 | 146.3607 |
| 2011-03-02 | 147.6056 |
| 2011-03-01 | 145.9928 |
| 2011-02-28 | 147.435 |
| 2011-02-27 | 146.8144 |
| 2011-02-26 | 146.8078 |
| 2011-02-25 | 147.0982 |
| 2011-02-24 | 148.7897 |
| 2011-02-23 | 148.5772 |
| 2011-02-22 | 148.9345 |
| 2011-02-21 | 146.4159 |
| 2011-02-20 | 143.6866 |
| 2011-02-19 | 143.6955 |
| 2011-02-18 | 146.1745 |
| 2011-02-17 | 146.1207 |
| 2011-02-16 | 144.4234 |
| 2011-02-15 | 144.1591 |
| 2011-02-14 | 144.519 |
| 2011-02-13 | 144.1269 |
| 2011-02-12 | 144.1269 |
| 2011-02-11 | 144.8185 |
| 2011-02-10 | 143.455 |
| 2011-02-09 | 143.8896 |
| 2011-02-08 | 142.1617 |
| 2011-02-07 | 141.7898 |
| 2011-02-06 | 142.6932 |
| 2011-02-05 | 142.4956 |
| 2011-02-04 | 142.8436 |
| 2011-02-03 | 141.5462 |
| 2011-02-02 | 143.0952 |
| 2011-02-01 | 144.5497 |
| 2011-01-31 | 145.2076 |
| 2011-01-30 | 145.3714 |
| 2011-01-29 | 145.3758 |
| 2011-01-28 | 142.5976 |
| 2011-01-27 | 143.3813 |
| 2011-01-26 | 144.3218 |
| 2011-01-25 | 144.9256 |
| 2011-01-24 | 144.739 |
| 2011-01-23 | 144.8933 |
| 2011-01-22 | 144.8997 |
| 2011-01-21 | 145.5369 |
| 2011-01-20 | 144.8364 |
| 2011-01-19 | 143.4842 |
| 2011-01-18 | 144.2307 |
| 2011-01-17 | 142.9883 |
| 2011-01-16 | 143.6806 |
| 2011-01-15 | 143.6806 |
| 2011-01-14 | 144.3459 |
| 2011-01-13 | 145.9823 |
| 2011-01-12 | 144.5684 |
| 2011-01-11 | 145.3933 |
| 2011-01-10 | 145.8408 |
| 2011-01-09 | 142.5387 |
| 2011-01-08 | 144.6072 |
| 2011-01-07 | 143.1176 |
| 2011-01-06 | 143.2203 |
| 2011-01-05 | 143.8194 |
| 2011-01-04 | 143.7669 |
| 2011-01-03 | 145.4879 |
| 2011-01-02 | 140.6293 |
| 2011-01-01 | 140.6251 |
| 2010-12-31 | 145.2904 |
| 2010-12-30 | 146.3812 |
| 2010-12-29 | 148.1722 |
| 2010-12-28 | 145.7853 |
| 2010-12-27 | 148.7144 |
| 2010-12-26 | 144.4399 |
| 2010-12-25 | 144.445 |
| 2010-12-24 | 148.1583 |
| 2010-12-23 | 148.5199 |
| 2010-12-22 | 148.4531 |
| 2010-12-21 | 147.717 |
| 2010-12-20 | 148.4648 |
| 2010-12-19 | 145.4272 |
| 2010-12-18 | 145.4289 |
| 2010-12-17 | 147.805 |
| 2010-12-16 | 148.9465 |
| 2010-12-15 | 147.3807 |
| 2010-12-14 | 146.4544 |
| 2010-12-13 | 149.657 |
| 2010-12-12 | 143.1537 |
| 2010-12-11 | 143.1529 |
| 2010-12-10 | 147.0849 |
| 2010-12-09 | 145.5447 |
| 2010-12-08 | 147.0457 |
| 2010-12-07 | 143.914 |
| 2010-12-06 | 145.1287 |
| 2010-12-05 | 141.8853 |
| 2010-12-04 | 141.8631 |
| 2010-12-03 | 148.234 |
| 2010-12-02 | 148.9387 |
| 2010-12-01 | 149.6455 |
| 2010-11-30 | 147.7101 |
| 2010-11-29 | 148.0785 |
| 2010-11-28 | 145.8225 |
| 2010-11-27 | 145.8234 |
| 2010-11-26 | 147.6675 |
| 2010-11-25 | 147.7057 |
| 2010-11-24 | 145.4316 |
| 2010-11-23 | 148.0901 |
| 2010-11-22 | 143.9728 |
| 2010-11-21 | 144.0752 |
| 2010-11-20 | 144.0752 |
| 2010-11-19 | 146.2471 |
| 2010-11-18 | 146.5494 |
| 2010-11-17 | 147.7143 |
| 2010-11-16 | 144.1014 |
| 2010-11-15 | 144.2368 |
| 2010-11-14 | 143.8003 |
| 2010-11-13 | 143.3245 |
| 2010-11-12 | 145.9481 |
| 2010-11-11 | 141.4016 |
| 2010-11-10 | 143.3476 |
| 2010-11-09 | 142.0323 |
| 2010-11-08 | 142.8835 |
| 2010-11-07 | 143.8743 |
| 2010-11-06 | 143.8743 |
| 2010-11-05 | 140.8209 |
| 2010-11-04 | 143.5321 |
| 2010-11-03 | 144.2128 |
| 2010-11-02 | 144.226 |
| 2010-11-01 | 143.114 |
| 2010-10-31 | 148.5723 |
| 2010-10-30 | 148.5723 |
| 2010-10-29 | 145.1761 |
| 2010-10-28 | 146.0047 |
| 2010-10-27 | 145.176 |
| 2010-10-26 | 143.2508 |
| 2010-10-25 | 143.1517 |
| 2010-10-24 | 149.3216 |
| 2010-10-23 | 149.3216 |
| 2010-10-22 | 145.6412 |
| 2010-10-21 | 145.3177 |
| 2010-10-20 | 146.9454 |
| 2010-10-19 | 144.0016 |
| 2010-10-18 | 145.1182 |
| 2010-10-17 | 144.3929 |
| 2010-10-16 | 147.6003 |
| 2010-10-15 | 143.344 |
| 2010-10-14 | 143.9042 |
| 2010-10-13 | 143.8131 |
| 2010-10-12 | 145.6332 |
| 2010-10-11 | 142.2777 |
| 2010-10-10 | 148.6336 |
| 2010-10-09 | 148.6336 |
| 2010-10-08 | 143.946 |
| 2010-10-07 | 143.163 |
| 2010-10-06 | 144.3776 |
| 2010-10-05 | 146.4222 |
| 2010-10-04 | 143.2851 |
| 2010-10-03 | 150.0955 |
| 2010-10-02 | 150.0955 |
| 2010-10-01 | 147.0622 |
| 2010-09-30 | 150.6439 |
| 2010-09-29 | 152.1057 |
| 2010-09-28 | 152.3311 |
| 2010-09-27 | 150.8025 |
| 2010-09-26 | 150.9524 |
| 2010-09-25 | 150.9524 |
| 2010-09-24 | 152.4879 |
| 2010-09-23 | 149.8013 |
| 2010-09-22 | 151.2764 |
| 2010-09-21 | 151.9631 |
| 2010-09-20 | 149.9158 |
| 2010-09-19 | 150.0446 |
| 2010-09-18 | 150.0446 |
| 2010-09-17 | 149.7448 |
| 2010-09-16 | 150.751 |
| 2010-09-15 | 149.493 |
| 2010-09-14 | 150.1855 |
| 2010-09-13 | 149.1689 |
| 2010-09-12 | 149.2223 |
| 2010-09-11 | 149.2099 |
| 2010-09-10 | 148.4481 |
| 2010-09-09 | 148.608 |
| 2010-09-08 | 149.7072 |
| 2010-09-07 | 115.6304 |
| 2010-09-06 | 149.5471 |
| 2010-09-05 | 150.2606 |
| 2010-09-04 | 150.2606 |
| 2010-09-03 | 150.6133 |
| 2010-09-02 | 150.5662 |
| 2010-09-01 | 151.0872 |
| 2010-08-31 | 147.7414 |
| 2010-08-30 | 146.5558 |
| 2010-08-29 | 147.762 |
| 2010-08-28 | 147.762 |
| 2010-08-27 | 148.1582 |
| 2010-08-26 | 146.6252 |
| 2010-08-25 | 147.0817 |
| 2010-08-24 | 146.2368 |
| 2010-08-23 | 144.8674 |
| 2010-08-22 | 146.1231 |
| 2010-08-21 | 146.1231 |
| 2010-08-20 | 145.926 |
| 2010-08-19 | 145.8289 |
| 2010-08-18 | 146.2867 |
| 2010-08-17 | 146.5679 |
| 2010-08-16 | 147.2173 |
| 2010-08-15 | 148.2017 |
| 2010-08-14 | 148.2017 |
| 2010-08-13 | 146.4257 |
| 2010-08-12 | 150.4449 |
| 2010-08-11 | 147.3924 |
| 2010-08-10 | 149.4901 |
| 2010-08-09 | 154.9732 |
| 2010-08-08 | 155.698 |
| 2010-08-07 | 155.698 |
| 2010-08-06 | 156.7536 |
| 2010-08-05 | 156.3134 |
| 2010-08-04 | 156.0819 |
| 2010-08-03 | 156.9462 |
| 2010-08-02 | 158.6619 |
| 2010-08-01 | 159.223 |
| 2010-07-31 | 159.223 |
| 2010-07-30 | 159.1683 |
| 2010-07-29 | 159.9006 |
| 2010-07-28 | 158.8481 |
| 2010-07-27 | 158.4566 |
| 2010-07-26 | 159.5296 |
| 2010-07-25 | 159.5449 |
| 2010-07-24 | 159.5449 |
| 2010-07-23 | 159.4572 |
| 2010-07-22 | 160.1179 |
| 2010-07-21 | 158.9243 |
| 2010-07-20 | 160.6033 |
| 2010-07-19 | 161.7934 |
| 2010-07-18 | 161.3502 |
| 2010-07-17 | 161.3502 |
| 2010-07-16 | 160.1997 |
| 2010-07-15 | 158.234 |
| 2010-07-14 | 158.0682 |
| 2010-07-13 | 159.0651 |
| 2010-07-12 | 156.5473 |
| 2010-07-11 | 158.5729 |
| 2010-07-10 | 158.5729 |
| 2010-07-09 | 156.1139 |
| 2010-07-08 | 158.2809 |
| 2010-07-07 | 159.0238 |
| 2010-07-06 | 158.4782 |
| 2010-07-05 | 158.3723 |
| 2010-07-04 | 159.1281 |
| 2010-07-03 | 153.3996 |
| 2010-07-02 | 157.963 |
| 2010-07-01 | 156.7047 |
| 2010-06-30 | 152.6334 |
| 2010-06-29 | 152.0842 |
| 2010-06-28 | 151.5203 |
| 2010-06-27 | 153.7774 |
| 2010-06-26 | 153.7774 |
| 2010-06-25 | 154.6778 |
| 2010-06-24 | 150.8399 |
| 2010-06-23 | 150.3252 |
| 2010-06-22 | 149.399 |
| 2010-06-21 | 149.1521 |
| 2010-06-20 | 153.3825 |
| 2010-06-19 | 153.3825 |
| 2010-06-18 | 152.8983 |
| 2010-06-17 | 154.5233 |
| 2010-06-16 | 153.2061 |
| 2010-06-15 | 155.6038 |
| 2010-06-14 | 153.3204 |
| 2010-06-13 | 155.4907 |
| 2010-06-12 | 155.4907 |
| 2010-06-11 | 155.2139 |
| 2010-06-10 | 163.6732 |
| 2010-06-09 | 153.9815 |
| 2010-06-08 | 151.9823 |
| 2010-06-07 | 152.7902 |
| 2010-06-06 | 149.1683 |
| 2010-06-05 | 149.1683 |
| 2010-06-04 | 147.8047 |
| 2010-06-03 | 150.1188 |
| 2010-06-02 | 146.579 |
| 2010-06-01 | 153.1961 |
| 2010-05-31 | 154.4105 |
| 2010-05-30 | 156.8853 |
| 2010-05-29 | 156.8853 |
| 2010-05-28 | 155.3914 |
| 2010-05-27 | 156.0584 |
| 2010-05-26 | 157.2753 |
| 2010-05-25 | 158.2971 |
| 2010-05-24 | 151.6724 |
| 2010-05-23 | 144.3933 |
| 2010-05-22 | 144.3933 |
| 2010-05-21 | 143.221 |
| 2010-05-20 | 142.5601 |
| 2010-05-19 | 139.248 |
| 2010-05-18 | 141.4952 |
| 2010-05-17 | 146.8293 |
| 2010-05-16 | 143.7597 |
| 2010-05-15 | 143.7597 |
| 2010-05-14 | 142.1062 |
| 2010-05-13 | 143.567 |
| 2010-05-12 | 142.7789 |
| 2010-05-11 | 136.4959 |
| 2010-05-10 | 137.413 |
| 2010-05-09 | 140.2606 |
| 2010-05-08 | 140.2606 |
| 2010-05-07 | 140.2473 |
| 2010-05-06 | 137.7277 |
| 2010-05-05 | 138.0183 |
| 2010-05-04 | 137.9962 |
| 2010-05-03 | 140.6563 |
| 2010-05-02 | 137.7004 |
| 2010-05-01 | 137.7004 |
| 2010-04-30 | 137.5082 |
| 2010-04-29 | 137.8027 |
| 2010-04-28 | 137.7601 |
| 2010-04-27 | 136.5223 |
| 2010-04-26 | 138.0611 |
| 2010-04-25 | 137.7462 |
| 2010-04-24 | 137.7462 |
| 2010-04-23 | 138.3854 |
| 2010-04-22 | 137.1535 |
| 2010-04-21 | 138.3131 |
| 2010-04-20 | 139.9651 |
| 2010-04-19 | 140.6826 |
| 2010-04-18 | 140.2419 |
| 2010-04-17 | 140.2419 |
| 2010-04-16 | 139.779 |
| 2010-04-15 | 140.407 |
| 2010-04-14 | 141.6226 |
| 2010-04-13 | 142.6892 |
| 2010-04-12 | 134.2704 |
| 2010-04-11 | 139.6653 |
| 2010-04-10 | 139.6653 |
| 2010-04-09 | 140.5706 |
| 2010-04-08 | 140.2248 |
| 2010-04-07 | 139.6078 |
| 2010-04-06 | 141.1068 |
| 2010-04-05 | 141.077 |
| 2010-04-04 | 141.6034 |
| 2010-04-03 | 141.6034 |
| 2010-04-02 | 141.8237 |
| 2010-04-01 | 142.8038 |
| 2010-03-31 | 146.0223 |
| 2010-03-30 | 144.8477 |
| 2010-03-29 | 146.051 |
| 2010-03-28 | 145.2539 |
| 2010-03-27 | 145.2539 |
| 2010-03-26 | 145.7774 |
| 2010-03-25 | 144.7959 |
| 2010-03-24 | 146.6682 |
| 2010-03-23 | 145.8656 |
| 2010-03-22 | 147.8749 |
| 2010-03-21 | 147.7738 |
| 2010-03-20 | 147.7738 |
| 2010-03-19 | 147.585 |
| 2010-03-18 | 148.4338 |
| 2010-03-17 | 147.6453 |
| 2010-03-16 | 148.7405 |
| 2010-03-15 | 148.7521 |
| 2010-03-14 | 148.3429 |
| 2010-03-13 | 148.3429 |
| 2010-03-12 | 148.2083 |
| 2010-03-11 | 154.1241 |
| 2010-03-10 | 153.8646 |
| 2010-03-09 | 154.648 |
| 2010-03-08 | 153.3089 |
| 2010-03-07 | 154.9604 |
| 2010-03-06 | 154.9604 |
| 2010-03-05 | 155.1785 |
| 2010-03-04 | 154.3716 |
| 2010-03-03 | 155.8219 |
| 2010-03-02 | 156.9337 |
| 2010-03-01 | 157.2194 |
| 2010-02-28 | 157.6344 |
| 2010-02-27 | 157.6344 |
| 2010-02-26 | 158.0601 |
| 2010-02-25 | 158.6161 |
| 2010-02-24 | 156.6731 |
| 2010-02-23 | 156.4064 |
| 2010-02-22 | 155.2962 |
| 2010-02-21 | 157.6227 |
| 2010-02-20 | 157.6227 |
| 2010-02-19 | 157.6559 |
| 2010-02-18 | 154.8093 |
| 2010-02-17 | 149.5579 |
| 2010-02-16 | 152.5556 |
| 2010-02-15 | 151.1386 |
| 2010-02-14 | 151.9433 |
| 2010-02-13 | 151.9433 |
| 2010-02-12 | 152.3427 |
| 2010-02-11 | 152.1058 |
| 2010-02-10 | 153.2074 |
| 2010-02-09 | 152.9266 |
| 2010-02-08 | 154.134 |
| 2010-02-07 | 154.2714 |
| 2010-02-06 | 154.2714 |
| 2010-02-05 | 154.0055 |
| 2010-02-04 | 136.711 |
| 2010-02-03 | 150.4853 |
| 2010-02-02 | 139.9582 |
| 2010-02-01 | 140.4502 |
| 2010-01-31 | 148.0359 |
| 2010-01-30 | 148.0359 |
| 2010-01-29 | 146.8038 |
| 2010-01-28 | 145.9217 |
| 2010-01-27 | 147.5634 |
| 2010-01-26 | 146.5418 |
| 2010-01-25 | 146.0818 |
| 2010-01-24 | 146.6292 |
| 2010-01-23 | 146.6292 |
| 2010-01-22 | 146.888 |
| 2010-01-21 | 144.9287 |
| 2010-01-20 | 145.1511 |
| 2010-01-19 | 143.4285 |
| 2010-01-18 | 143.6074 |
| 2010-01-17 | 143.1502 |
| 2010-01-16 | 143.1502 |
| 2010-01-15 | 143.2309 |
| 2010-01-14 | 143.2455 |
| 2010-01-13 | 142.5758 |
| 2010-01-12 | 143.1188 |
| 2010-01-11 | 142.4147 |
| 2010-01-10 | 144.1891 |
| 2010-01-09 | 144.1891 |
| 2010-01-08 | 145.1441 |
| 2010-01-07 | 144.7414 |
| 2010-01-06 | 144.7655 |
| 2010-01-05 | 144.4723 |
| 2010-01-04 | 146.7383 |
| 2010-01-03 | 146.8217 |
| 2010-01-02 | 146.8217 |
| 2010-01-01 | 147.0358 |
| 2009-12-31 | 147.0886 |
| 2009-12-30 | 146.6457 |
| 2009-12-29 | 147.1116 |
| 2009-12-28 | 147.4676 |
| 2009-12-27 | 149.0933 |
| 2009-12-26 | 149.0933 |
| 2009-12-25 | 149.0933 |
| 2009-12-24 | 149.4517 |
| 2009-12-23 | 149.4163 |
| 2009-12-22 | 148.788 |
| 2009-12-21 | 149.6464 |
| 2009-12-20 | 149.0933 |
| 2009-12-19 | 149.0933 |
| 2009-12-18 | 148.4428 |
| 2009-12-17 | 148.7534 |
| 2009-12-16 | 146.8484 |
| 2009-12-15 | 146.6218 |
| 2009-12-14 | 146.9373 |
| 2009-12-13 | 147.7296 |
| 2009-12-12 | 147.7296 |
| 2009-12-11 | 146.0409 |
| 2009-12-10 | 147.7548 |
| 2009-12-09 | 146.8253 |
| 2009-12-08 | 145.2533 |
| 2009-12-07 | 146.6793 |
| 2009-12-06 | 147.2853 |
| 2009-12-05 | 147.2853 |
| 2009-12-04 | 144.9089 |
| 2009-12-03 | 145.262 |
| 2009-12-02 | 145.298 |
| 2009-12-01 | 146.6389 |
| 2009-11-30 | 139.8203 |
| 2009-11-29 | 141.5163 |
| 2009-11-28 | 141.5163 |
| 2009-11-27 | 142.0143 |
| 2009-11-26 | 139.073 |
| 2009-11-25 | 139.1749 |
| 2009-11-24 | 143.969 |
| 2009-11-23 | 138.5548 |
| 2009-11-22 | 144.5698 |
| 2009-11-21 | 144.5698 |
| 2009-11-20 | 144.9175 |
| 2009-11-19 | 145.4578 |
| 2009-11-18 | 143.9379 |
| 2009-11-17 | 143.8633 |
| 2009-11-16 | 143.7824 |
| 2009-11-15 | 145.195 |
| 2009-11-14 | 145.195 |
| 2009-11-13 | 145.33 |
| 2009-11-12 | 144.6115 |
| 2009-11-11 | 143.5576 |
| 2009-11-10 | 145.1742 |
| 2009-11-09 | 144.8208 |
| 2009-11-08 | 146.3005 |
| 2009-11-07 | 146.3005 |
| 2009-11-06 | 146.2322 |
| 2009-11-05 | 147.2456 |
| 2009-11-04 | 148.0651 |
| 2009-11-03 | 151.6762 |
| 2009-11-02 | 138.2976 |
| 2009-11-01 | 137.7153 |
| 2009-10-31 | 137.7153 |
| 2009-10-30 | 137.5798 |
| 2009-10-29 | 138.6534 |
| 2009-10-28 | 137.5778 |
| 2009-10-27 | 135.5273 |
| 2009-10-26 | 136.1484 |
| 2009-10-25 | 137.7768 |
| 2009-10-24 | 137.7768 |
| 2009-10-23 | 138.3358 |
| 2009-10-22 | 138.9716 |
| 2009-10-21 | 138.0942 |
| 2009-10-20 | 137.6055 |
| 2009-10-19 | 136.5811 |
| 2009-10-18 | 135.9125 |
| 2009-10-17 | 135.9125 |
| 2009-10-16 | 134.9425 |
| 2009-10-15 | 135.6039 |
| 2009-10-14 | 135.4372 |
| 2009-10-13 | 136.0681 |
| 2009-10-12 | 146.2476 |
| 2009-10-11 | 145.7309 |
| 2009-10-10 | 145.7309 |
| 2009-10-09 | 145.462 |
| 2009-10-08 | 145.7067 |
| 2009-10-07 | 148.5321 |
| 2009-10-06 | 147.7106 |
| 2009-10-05 | 149.1211 |
| 2009-10-04 | 147.0535 |
| 2009-10-03 | 147.0535 |
| 2009-10-02 | 148.4688 |
| 2009-10-01 | 146.8674 |
| 2009-09-30 | 147.0422 |
| 2009-09-29 | 148.1102 |
| 2009-09-28 | 147.8877 |
| 2009-09-27 | 147.5125 |
| 2009-09-26 | 147.5125 |
| 2009-09-25 | 147.6125 |
| 2009-09-24 | 149.005 |
| 2009-09-23 | 149.9398 |
| 2009-09-22 | 149.0031 |
| 2009-09-21 | 155.1466 |
| 2009-09-20 | 155.5204 |
| 2009-09-19 | 155.5204 |
| 2009-09-18 | 155.4268 |
| 2009-09-17 | 146.0275 |
| 2009-09-16 | 145.6169 |
| 2009-09-15 | 152.8693 |
| 2009-09-14 | 153.3806 |
| 2009-09-13 | 152.6764 |
| 2009-09-12 | 152.6764 |
| 2009-09-11 | 152.397 |
| 2009-09-10 | 153.6601 |
| 2009-09-09 | 147.7111 |
| 2009-09-08 | 147.4777 |
| 2009-09-07 | 158.7587 |
| 2009-09-06 | 159.7055 |
| 2009-09-05 | 159.7055 |
| 2009-09-04 | 159.255 |
| 2009-09-03 | 149.058 |
| 2009-09-02 | 161.2468 |
| 2009-09-01 | 157.3055 |
| 2009-08-31 | 156.517 |
| 2009-08-30 | 157.5403 |
| 2009-08-29 | 157.5403 |
| 2009-08-28 | 157.1461 |
| 2009-08-27 | 159.3663 |
| 2009-08-26 | 154.8975 |
| 2009-08-25 | 155.9738 |
| 2009-08-24 | 157.3033 |
| 2009-08-23 | 158.567 |
| 2009-08-22 | 158.567 |
| 2009-08-21 | 158.1155 |
| 2009-08-20 | 157.2731 |
| 2009-08-19 | 157.8583 |
| 2009-08-18 | 156.2356 |
| 2009-08-17 | 157.6399 |
| 2009-08-16 | 156.7607 |
| 2009-08-15 | 156.7607 |
| 2009-08-14 | 155.9667 |
| 2009-08-13 | 155.6587 |
| 2009-08-12 | 158.544 |
| 2009-08-11 | 157.7564 |
| 2009-08-10 | 153.1936 |
| 2009-08-09 | 155.4214 |
| 2009-08-08 | 155.4214 |
| 2009-08-07 | 153.1567 |
| 2009-08-06 | 155.5023 |
| 2009-08-05 | 155.64 |
| 2009-08-04 | 152.3521 |
| 2009-08-03 | 152.5573 |
| 2009-08-02 | 142.5305 |
| 2009-08-01 | 142.5305 |
| 2009-07-31 | 143.6345 |
| 2009-07-30 | 155.5939 |
| 2009-07-29 | 144.3297 |
| 2009-07-28 | 156.9144 |
| 2009-07-27 | 144.5114 |
| 2009-07-26 | 156.7171 |
| 2009-07-25 | 156.7171 |
| 2009-07-24 | 156.1637 |
| 2009-07-23 | 145.8609 |
| 2009-07-22 | 146.5959 |
| 2009-07-21 | 146.4142 |
| 2009-07-20 | 146.0591 |
| 2009-07-19 | 148.2765 |
| 2009-07-18 | 148.2765 |
| 2009-07-17 | 146.282 |
| 2009-07-16 | 147.8016 |
| 2009-07-15 | 161.6513 |
| 2009-07-14 | 150.7509 |
| 2009-07-13 | 152.7108 |
| 2009-07-12 | 149.8817 |
| 2009-07-11 | 149.8817 |
| 2009-07-10 | 150.6543 |
| 2009-07-09 | 159.1898 |
| 2009-07-08 | 160.6446 |
| 2009-07-07 | 159.8753 |
| 2009-07-06 | 161.4724 |
| 2009-07-05 | 161.6246 |
| 2009-07-04 | 161.6246 |
| 2009-07-03 | 161.1806 |
| 2009-07-02 | 161.0971 |
| 2009-07-01 | 160.3724 |
| 2009-06-30 | 160.1529 |
| 2009-06-29 | 161.9286 |
| 2009-06-28 | 162.0742 |
| 2009-06-27 | 162.0742 |
| 2009-06-26 | 161.4745 |
| 2009-06-25 | 162.6269 |
| 2009-06-24 | 160.7054 |
| 2009-06-23 | 163.4719 |
| 2009-06-22 | 162.3487 |
| 2009-06-21 | 160.5103 |
| 2009-06-20 | 160.5103 |
| 2009-06-19 | 160.4228 |
| 2009-06-18 | 159.0071 |
| 2009-06-17 | 160.2119 |
| 2009-06-16 | 158.5197 |
| 2009-06-15 | 159.1373 |
| 2009-06-14 | 158.7332 |
| 2009-06-13 | 158.7332 |
| 2009-06-12 | 158.8223 |
| 2009-06-11 | 159.4594 |
| 2009-06-10 | 159.7256 |
| 2009-06-09 | 160.3361 |
| 2009-06-08 | 158.1083 |
| 2009-06-07 | 157.9277 |
| 2009-06-06 | 157.9277 |
| 2009-06-05 | 157.9506 |
| 2009-06-04 | 157.6106 |
| 2009-06-03 | 157.1495 |
| 2009-06-02 | 156.4219 |
| 2009-06-01 | 155.6556 |
| 2009-05-31 | 159.2739 |
| 2009-05-30 | 159.2283 |
| 2009-05-29 | 159.568 |
| 2009-05-28 | 159.6788 |
| 2009-05-27 | 159.8451 |
| 2009-05-26 | 161.74 |
| 2009-05-25 | 159.3307 |
| 2009-05-24 | 158.4564 |
| 2009-05-23 | 158.4564 |
| 2009-05-22 | 158.2331 |
| 2009-05-21 | 156.9528 |
| 2009-05-20 | 157.3596 |
| 2009-05-19 | 157.3392 |
| 2009-05-18 | 159.2626 |
| 2009-05-17 | 158.0615 |
| 2009-05-16 | 158.0615 |
| 2009-05-15 | 158.2959 |
| 2009-05-14 | 158.9986 |
| 2009-05-13 | 156.8609 |
| 2009-05-12 | 156.9584 |
| 2009-05-11 | 155.7559 |
| 2009-05-10 | 157.6757 |
| 2009-05-09 | 157.6757 |
| 2009-05-08 | 157.8903 |
| 2009-05-07 | 159.0578 |
| 2009-05-06 | 159.1546 |
| 2009-05-05 | 158.6187 |
| 2009-05-04 | 158.5917 |
| 2009-05-03 | 159.2945 |
| 2009-05-02 | 159.2945 |
| 2009-05-01 | 159.3784 |
| 2009-04-30 | 158.8095 |
| 2009-04-29 | 168.8225 |
| 2009-04-28 | 170.3239 |
| 2009-04-27 | 167.1003 |
| 2009-04-26 | 166.6682 |
| 2009-04-25 | 166.6682 |
| 2009-04-24 | 166.5805 |
| 2009-04-23 | 168.2266 |
| 2009-04-22 | 167.8427 |
| 2009-04-21 | 169.1834 |
| 2009-04-20 | 166.8981 |
| 2009-04-19 | 165.8237 |
| 2009-04-18 | 165.8237 |
| 2009-04-17 | 165.8237 |
| 2009-04-16 | 165.2624 |
| 2009-04-15 | 165.8557 |
| 2009-04-14 | 164.7828 |
| 2009-04-13 | 168.1365 |
| 2009-04-12 | 166.6429 |
| 2009-04-11 | 166.6429 |
| 2009-04-10 | 166.6429 |
| 2009-04-09 | 165.7456 |
| 2009-04-08 | 170.44 |
| 2009-04-07 | 165.7333 |
| 2009-04-06 | 164.5017 |
| 2009-04-05 | 168.6416 |
| 2009-04-04 | 168.6416 |
| 2009-04-03 | 168.0027 |
| 2009-04-02 | 167.5143 |
| 2009-04-01 | 172.5096 |
| 2009-03-31 | 172.3214 |
| 2009-03-30 | 175.368 |
| 2009-03-29 | 168.1144 |
| 2009-03-28 | 168.2934 |
| 2009-03-27 | 168.1144 |
| 2009-03-26 | 167.7456 |
| 2009-03-25 | 171.6591 |
| 2009-03-24 | 173.2745 |
| 2009-03-23 | 174.2833 |
| 2009-03-22 | 176.2835 |
| 2009-03-21 | 176.2835 |
| 2009-03-20 | 176.2835 |
| 2009-03-19 | 175.6443 |
| 2009-03-18 | 174.3052 |
| 2009-03-17 | 179.2429 |
| 2009-03-16 | 180.7063 |
| 2009-03-15 | 185.5848 |
| 2009-03-14 | 185.5848 |
| 2009-03-13 | 185.5848 |
| 2009-03-12 | 189.1966 |
| 2009-03-11 | 183.7918 |
| 2009-03-10 | 187.7824 |
| 2009-03-09 | 194.1319 |
| 2009-03-08 | 193.002 |
| 2009-03-07 | 193.1239 |
| 2009-03-06 | 193.002 |
| 2009-03-05 | 198.0995 |
| 2009-03-04 | 195.3122 |
| 2009-03-03 | 197.3671 |
| 2009-03-02 | 196.6003 |
| 2009-03-01 | 197.0355 |
| 2009-02-28 | 196.5609 |
| 2009-02-27 | 196.5629 |
| 2009-02-26 | 193.0331 |
| 2009-02-25 | 196.9566 |
| 2009-02-24 | 193.1359 |
| 2009-02-23 | 189.3226 |
| 2009-02-22 | 192.5679 |
| 2009-02-21 | 192.5679 |
| 2009-02-20 | 192.5679 |
| 2009-02-19 | 186.0562 |
| 2009-02-18 | 184.9274 |
| 2009-02-17 | 185.4843 |
| 2009-02-16 | 182.9107 |
| 2009-02-15 | 180.8977 |
| 2009-02-14 | 180.8977 |
| 2009-02-13 | 180.8977 |
| 2009-02-12 | 182.4245 |
| 2009-02-11 | 180.0424 |
| 2009-02-10 | 179.2835 |
| 2009-02-09 | 177.3197 |
| 2009-02-08 | 173.2689 |
| 2009-02-07 | 173.2689 |
| 2009-02-06 | 173.2689 |
| 2009-02-05 | 177.6824 |
| 2009-02-04 | 178.08 |
| 2009-02-03 | 180.9703 |
| 2009-02-02 | 181.0971 |
| 2009-02-01 | 179.5233 |
| 2009-01-31 | 179.5233 |
| 2009-01-30 | 179.5233 |
| 2009-01-29 | 175.8962 |
| 2009-01-28 | 177.8661 |
| 2009-01-27 | 180.6318 |
| 2009-01-26 | 181.4224 |
| 2009-01-25 | 180.6444 |
| 2009-01-24 | 180.6444 |
| 2009-01-23 | 180.6444 |
| 2009-01-22 | 178.3653 |
| 2009-01-21 | 179.3941 |
| 2009-01-20 | 175.0176 |
| 2009-01-19 | 174.0267 |
| 2009-01-18 | 174.9629 |
| 2009-01-17 | 174.9629 |
| 2009-01-16 | 174.9629 |
| 2009-01-15 | 180.0613 |
| 2009-01-14 | 175.412 |
| 2009-01-13 | 176.1999 |
| 2009-01-12 | 174.4575 |
| 2009-01-11 | 175.0075 |
| 2009-01-10 | 175.0075 |
| 2009-01-09 | 175.0075 |
| 2009-01-08 | 173.5172 |
| 2009-01-07 | 167.6749 |
| 2009-01-06 | 170.4193 |
| 2009-01-05 | 171.0212 |
| 2009-01-04 | 170.2613 |
| 2009-01-03 | 170.2613 |
| 2009-01-02 | 170.2613 |
| 2009-01-01 | 164.2958 |
| 2008-12-31 | 163.8414 |
| 2008-12-30 | 165.5248 |
| 2008-12-29 | 163.1789 |
| 2008-12-28 | 171.6291 |
| 2008-12-27 | 171.6291 |
| 2008-12-26 | 171.6291 |
| 2008-12-25 | 172.4395 |
| 2008-12-24 | 172.4112 |
| 2008-12-23 | 173.7821 |
| 2008-12-22 | 170.7431 |
| 2008-12-21 | 170.3818 |
| 2008-12-20 | 170.3818 |
| 2008-12-19 | 170.3818 |
| 2008-12-18 | 169.6457 |
| 2008-12-17 | 176.1615 |
| 2008-12-16 | 179.5479 |
| 2008-12-15 | 178.5806 |
| 2008-12-14 | 181.3976 |
| 2008-12-13 | 181.3976 |
| 2008-12-12 | 181.3976 |
| 2008-12-11 | 181.6885 |
| 2008-12-10 | 186.4931 |
| 2008-12-09 | 190.6757 |
| 2008-12-08 | 193.1735 |
| 2008-12-07 | 195.3523 |
| 2008-12-06 | 195.3523 |
| 2008-12-05 | 195.3523 |
| 2008-12-04 | 197.2472 |
| 2008-12-03 | 194.384 |
| 2008-12-02 | 193.8842 |
| 2008-12-01 | 189.2719 |
| 2008-11-30 | 194.0404 |
| 2008-11-29 | 194.0404 |
| 2008-11-28 | 194.0404 |
| 2008-11-27 | 191.8638 |
| 2008-11-26 | 191.7429 |
| 2008-11-25 | 201.906 |
| 2008-11-24 | 195.4962 |
| 2008-11-23 | 195.5491 |
| 2008-11-22 | 195.5491 |
| 2008-11-21 | 195.5491 |
| 2008-11-20 | 193.3125 |
| 2008-11-19 | 184.2682 |
| 2008-11-18 | 188.6752 |
| 2008-11-17 | 181.8879 |
| 2008-11-16 | 181.6492 |
| 2008-11-15 | 181.6492 |
| 2008-11-14 | 181.6492 |
| 2008-11-13 | 181.456 |
| 2008-11-12 | 183.0776 |
| 2008-11-11 | 180.4021 |
| 2008-11-10 | 171.3853 |
| 2008-11-09 | 170.6142 |
| 2008-11-08 | 170.6142 |
| 2008-11-07 | 170.6142 |
| 2008-11-06 | 172.1418 |
| 2008-11-05 | 163.442 |
| 2008-11-04 | 165.2587 |
| 2008-11-03 | 163.8416 |
| 2008-11-02 | 165.4297 |
| 2008-11-01 | 165.4297 |
| 2008-10-31 | 165.4297 |
| 2008-10-30 | 160.2831 |
| 2008-10-29 | 181.3732 |
| 2008-10-28 | 191.475 |
| 2008-10-27 | 188.3779 |
| 2008-10-26 | 181.425 |
| 2008-10-25 | 181.425 |
| 2008-10-24 | 181.425 |
| 2008-10-23 | 182.2617 |
| 2008-10-22 | 175.3463 |
| 2008-10-21 | 170.205 |
| 2008-10-20 | 170.1905 |
| 2008-10-19 | 172.5992 |
| 2008-10-18 | 172.5992 |
| 2008-10-17 | 172.5992 |
| 2008-10-16 | 171.6782 |
| 2008-10-15 | 159.6198 |
| 2008-10-14 | 157.3892 |
| 2008-10-13 | 161.7457 |
| 2008-10-12 | 168.3453 |
| 2008-10-11 | 168.3453 |
| 2008-10-10 | 168.3453 |
| 2008-10-09 | 178.5599 |
| 2008-10-08 | 179.8566 |
| 2008-10-07 | 172.072 |
| 2008-10-06 | 165.2659 |
| 2008-10-05 | 158.922 |
| 2008-10-04 | 158.922 |
| 2008-10-03 | 158.922 |
| 2008-10-02 | 158.4704 |
| 2008-10-01 | 153.4887 |
| 2008-09-30 | 156.7655 |
| 2008-09-29 | 153.0881 |
| 2008-09-28 | 150.5714 |
| 2008-09-27 | 150.5714 |
| 2008-09-26 | 150.5714 |
| 2008-09-25 | 150.1273 |
| 2008-09-24 | 149.285 |
| 2008-09-23 | 148.0426 |
| 2008-09-22 | 146.0327 |
| 2008-09-21 | 147.9297 |
| 2008-09-20 | 147.9297 |
| 2008-09-19 | 147.9297 |
| 2008-09-18 | 149.1691 |
| 2008-09-17 | 142.9449 |
| 2008-09-16 | 150.1084 |
| 2008-09-15 | 144.9001 |
| 2008-09-14 | 143.6373 |
| 2008-09-13 | 143.6373 |
| 2008-09-12 | 143.6373 |
| 2008-09-11 | 144.7225 |
| 2008-09-10 | 142.7652 |
| 2008-09-09 | 142.4867 |
| 2008-09-08 | 143.8089 |
| 2008-09-07 | 143.2204 |
| 2008-09-06 | 143.2204 |
| 2008-09-05 | 143.2204 |
| 2008-09-04 | 145.2508 |
| 2008-09-03 | 149.4825 |
| 2008-09-02 | 145.2306 |
| 2008-09-01 | 144.2543 |
| 2008-08-31 | 141.7338 |
| 2008-08-30 | 141.7338 |
| 2008-08-29 | 141.7338 |
| 2008-08-28 | 141.1036 |
| 2008-08-27 | 141.0973 |
| 2008-08-26 | 141.6395 |
| 2008-08-25 | 140.2321 |
| 2008-08-24 | 137.1738 |
| 2008-08-23 | 137.1738 |
| 2008-08-22 | 137.1738 |
| 2008-08-21 | 135.2786 |
| 2008-08-20 | 136.2284 |
| 2008-08-19 | 135.3138 |
| 2008-08-18 | 134.8138 |
| 2008-08-17 | 134.3297 |
| 2008-08-16 | 134.3297 |
| 2008-08-15 | 134.3297 |
| 2008-08-14 | 133.9375 |
| 2008-08-13 | 133.8581 |
| 2008-08-12 | 133.2659 |
| 2008-08-11 | 132.2352 |
| 2008-08-10 | 132.7377 |
| 2008-08-09 | 132.7377 |
| 2008-08-08 | 132.7377 |
| 2008-08-07 | 131.5681 |
| 2008-08-06 | 131.3787 |
| 2008-08-05 | 130.9388 |
| 2008-08-04 | 130.4756 |
| 2008-08-03 | 130.2367 |
| 2008-08-02 | 130.2367 |
| 2008-08-01 | 130.2367 |
| 2008-07-31 | 129.973 |
| 2008-07-30 | 130.2119 |
| 2008-07-29 | 128.9017 |
| 2008-07-28 | 130.4262 |
| 2008-07-27 | 131.9338 |
| 2008-07-26 | 131.9338 |
| 2008-07-25 | 131.9338 |
| 2008-07-24 | 132.3285 |
| 2008-07-23 | 132.1418 |
| 2008-07-22 | 131.1465 |
| 2008-07-21 | 133.3789 |
| 2008-07-20 | 132.7987 |
| 2008-07-19 | 132.7987 |
| 2008-07-18 | 132.7987 |
| 2008-07-17 | 132.4079 |
| 2008-07-16 | 132.1634 |
| 2008-07-15 | 126.7161 |
| 2008-07-14 | 131.1548 |
| 2008-07-13 | 131.1962 |
| 2008-07-12 | 131.1962 |
| 2008-07-11 | 131.1962 |
| 2008-07-10 | 130.4121 |
| 2008-07-09 | 130.6293 |
| 2008-07-08 | 135.3225 |
| 2008-07-07 | 135.9791 |
| 2008-07-06 | 136.6708 |
| 2008-07-05 | 136.6708 |
| 2008-07-04 | 136.6708 |
| 2008-07-03 | 136.5708 |
| 2008-07-02 | 134.9295 |
| 2008-07-01 | 136.9955 |
| 2008-06-30 | 136.3576 |
| 2008-06-29 | 138.4826 |
| 2008-06-28 | 138.4826 |
| 2008-06-27 | 138.4826 |
| 2008-06-26 | 138.0789 |
| 2008-06-25 | 136.2623 |
| 2008-06-24 | 134.6476 |
| 2008-06-23 | 135.2699 |
| 2008-06-22 | 135.2447 |
| 2008-06-21 | 135.2447 |
| 2008-06-20 | 135.2447 |
| 2008-06-19 | 134.9575 |
| 2008-06-18 | 134.9106 |
| 2008-06-17 | 134.0149 |
| 2008-06-16 | 136.8423 |
| 2008-06-15 | 136.7486 |
| 2008-06-14 | 136.7486 |
| 2008-06-13 | 136.7486 |
| 2008-06-12 | 134.9777 |
| 2008-06-11 | 134.1686 |
| 2008-06-10 | 134.3036 |
| 2008-06-09 | 135.542 |
| 2008-06-08 | 135.5113 |
| 2008-06-07 | 135.5113 |
| 2008-06-06 | 135.5113 |
| 2008-06-05 | 134.4154 |
| 2008-06-04 | 140.2397 |
| 2008-06-03 | 133.4466 |
| 2008-06-02 | 133.8384 |
| 2008-06-01 | 134.3201 |
| 2008-05-31 | 134.3201 |
| 2008-05-30 | 134.3201 |
| 2008-05-29 | 134.3201 |
| 2008-05-28 | 135.6901 |
| 2008-05-27 | 135.2524 |
| 2008-05-26 | 136.7479 |
| 2008-05-25 | 136.2516 |
| 2008-05-24 | 136.2516 |
| 2008-05-23 | 136.2516 |
| 2008-05-22 | 135.168 |
| 2008-05-21 | 134.8211 |
| 2008-05-20 | 136.1764 |
| 2008-05-19 | 135.9525 |
| 2008-05-18 | 136.1605 |
| 2008-05-17 | 136.1605 |
| 2008-05-16 | 136.1605 |
| 2008-05-15 | 136.8986 |
| 2008-05-14 | 137.5571 |
| 2008-05-13 | 137.2774 |
| 2008-05-12 | 136.9459 |
| 2008-05-11 | 137.1585 |
| 2008-05-10 | 137.1585 |
| 2008-05-09 | 137.1585 |
| 2008-05-08 | 134.1959 |
| 2008-05-07 | 134.5172 |
| 2008-05-06 | 132.8837 |
| 2008-05-05 | 132.2211 |
| 2008-05-04 | 134.9479 |
| 2008-05-03 | 134.9479 |
| 2008-05-02 | 134.9479 |
| 2008-05-01 | 134.4192 |
| 2008-04-30 | 135.6934 |
| 2008-04-29 | 135.0433 |
| 2008-04-28 | 129.1641 |
| 2008-04-27 | 128.0064 |
| 2008-04-26 | 128.0064 |
| 2008-04-25 | 128.0064 |
| 2008-04-24 | 130.2367 |
| 2008-04-23 | 129.6347 |
| 2008-04-22 | 130.5821 |
| 2008-04-21 | 130.353 |
| 2008-04-20 | 135.5899 |
| 2008-04-19 | 135.5899 |
| 2008-04-18 | 135.5899 |
| 2008-04-17 | 129.9093 |
| 2008-04-16 | 130.0836 |
| 2008-04-15 | 129.4763 |
| 2008-04-14 | 128.2843 |
| 2008-04-13 | 127.9304 |
| 2008-04-12 | 127.9304 |
| 2008-04-11 | 127.9304 |
| 2008-04-10 | 128.6284 |
| 2008-04-09 | 139.369 |
| 2008-04-08 | 138.7816 |
| 2008-04-07 | 132.8549 |
| 2008-04-06 | 133.0721 |
| 2008-04-05 | 133.0721 |
| 2008-04-04 | 133.0721 |
| 2008-04-03 | 132.018 |
| 2008-04-02 | 133.3648 |
| 2008-04-01 | 133.5307 |
| 2008-03-31 | 128.5386 |
| 2008-03-30 | 129.6188 |
| 2008-03-29 | 129.6188 |
| 2008-03-28 | 129.6188 |
| 2008-03-27 | 129.1469 |
| 2008-03-26 | 134.1931 |
| 2008-03-25 | 139.7111 |
| 2008-03-24 | 142.2583 |
| 2008-03-23 | 143.1652 |
| 2008-03-22 | 143.1652 |
| 2008-03-21 | 143.1652 |
| 2008-03-20 | 144.1461 |
| 2008-03-19 | 144.4657 |
| 2008-03-18 | 136.6411 |
| 2008-03-17 | 143.848 |
| 2008-03-16 | 139.6293 |
| 2008-03-15 | 139.6293 |
| 2008-03-14 | 139.6293 |
| 2008-03-13 | 134.8653 |
| 2008-03-12 | 134.8296 |
| 2008-03-11 | 132.4789 |
| 2008-03-10 | 137.8581 |
| 2008-03-09 | 136.1541 |
| 2008-03-08 | 136.1541 |
| 2008-03-07 | 136.1541 |
| 2008-03-06 | 135.8119 |
| 2008-03-05 | 130.3502 |
| 2008-03-04 | 129.6565 |
| 2008-03-03 | 129.5806 |
| 2008-03-02 | 128.1078 |
| 2008-03-01 | 128.1078 |
| 2008-02-29 | 128.1078 |
| 2008-02-28 | 127.9998 |
| 2008-02-27 | 133.9591 |
| 2008-02-26 | 135.1158 |
| 2008-02-25 | 133.9656 |
| 2008-02-24 | 134.1374 |
| 2008-02-23 | 134.1374 |
| 2008-02-22 | 134.1374 |
| 2008-02-21 | 133.9847 |
| 2008-02-20 | 132.8397 |
| 2008-02-19 | 132.8856 |
| 2008-02-18 | 132.5316 |
| 2008-02-17 | 132.6751 |
| 2008-02-16 | 132.6751 |
| 2008-02-15 | 132.6751 |
| 2008-02-14 | 130.1256 |
| 2008-02-13 | 125.8342 |
| 2008-02-12 | 129.0065 |
| 2008-02-11 | 128.2738 |
| 2008-02-10 | 128.2738 |
| 2008-02-09 | 128.2738 |
| 2008-02-08 | 128.2738 |
| 2008-02-07 | 127.992 |
| 2008-02-06 | 129.1662 |
| 2008-02-05 | 129.1654 |
| 2008-02-04 | 128.8725 |
| 2008-02-03 | 128.6016 |
| 2008-02-02 | 128.6016 |
| 2008-02-01 | 128.6016 |
| 2008-01-31 | 128.5265 |
| 2008-01-30 | 123.8244 |
| 2008-01-29 | 128.5907 |
| 2008-01-28 | 129.5316 |
| 2008-01-27 | 129.0898 |
| 2008-01-26 | 129.0898 |
| 2008-01-25 | 129.0898 |
| 2008-01-24 | 132.4208 |
| 2008-01-23 | 130.0376 |
| 2008-01-22 | 130.492 |
| 2008-01-21 | 130.3072 |
| 2008-01-20 | 131.1838 |
| 2008-01-19 | 131.1838 |
| 2008-01-18 | 131.1838 |
| 2008-01-17 | 133.2357 |
| 2008-01-16 | 132.7449 |
| 2008-01-15 | 131.5707 |
| 2008-01-14 | 126.5589 |
| 2008-01-13 | 130.5356 |
| 2008-01-12 | 130.5356 |
| 2008-01-11 | 130.5356 |
| 2008-01-10 | 130.6749 |
| 2008-01-09 | 130.6374 |
| 2008-01-08 | 130.8704 |
| 2008-01-07 | 131.0139 |
| 2008-01-06 | 130.5838 |
| 2008-01-05 | 130.5838 |
| 2008-01-04 | 130.5838 |
| 2008-01-03 | 130.1861 |
| 2008-01-02 | 129.6765 |
| 2008-01-01 | 129.0819 |
| 2007-12-31 | 128.8459 |
| 2007-12-30 | 129.0005 |
| 2007-12-29 | 129.0005 |
| 2007-12-28 | 129.0005 |
| 2007-12-27 | 129.3921 |
| 2007-12-26 | 130.1248 |
| 2007-12-25 | 129.3592 |
| 2007-12-24 | 129.3496 |
| 2007-12-23 | 129.5871 |
| 2007-12-22 | 129.5871 |
| 2007-12-21 | 129.5871 |
| 2007-12-20 | 130.0193 |
| 2007-12-19 | 129.3835 |
| 2007-12-18 | 129.3902 |
| 2007-12-17 | 130.3638 |
| 2007-12-16 | 129.5203 |
| 2007-12-15 | 129.5203 |
| 2007-12-14 | 129.5203 |
| 2007-12-13 | 128.8722 |
| 2007-12-12 | 129.2718 |
| 2007-12-11 | 128.6958 |
| 2007-12-10 | 129.332 |
| 2007-12-09 | 128.6787 |
| 2007-12-08 | 128.6787 |
| 2007-12-07 | 128.6787 |
| 2007-12-06 | 129.1656 |
| 2007-12-05 | 129.0604 |
| 2007-12-04 | 128.0314 |
| 2007-12-03 | 128.2253 |
| 2007-12-02 | 127.4591 |
| 2007-12-01 | 127.4591 |
| 2007-11-30 | 127.4591 |
| 2007-11-29 | 129.5683 |
| 2007-11-28 | 130.5898 |
| 2007-11-27 | 130.2588 |
| 2007-11-26 | 130.6087 |
| 2007-11-25 | 130.7286 |
| 2007-11-24 | 130.7286 |
| 2007-11-23 | 130.7286 |
| 2007-11-22 | 131.1538 |
| 2007-11-21 | 130.5571 |
| 2007-11-20 | 131.3961 |