<=>Franco do Guinea. preços históricos. Atualizado diariamente
| date | SDD/GNF |
|---|---|
| 2010-09-07 | 23.7219 |
| 2010-09-03 | 23.8593 |
| 2010-09-02 | 23.7265 |
| 2010-09-01 | 22.5425 |
| 2010-08-31 | 22.4948 |
| 2010-08-27 | 22.7294 |
| 2010-08-26 | 22.0363 |
| 2010-08-20 | 22.0363 |
| 2010-08-19 | 21.8227 |
| 2010-08-18 | 21.8157 |
| 2010-08-16 | 21.7288 |
| 2010-08-13 | 21.6993 |
| 2010-08-12 | 22.0066 |
| 2010-08-11 | 21.9137 |
| 2010-08-10 | 21.6656 |
| 2010-08-09 | 21.7711 |
| 2010-08-06 | 22.5231 |
| 2010-08-05 | 21.5102 |
| 2010-08-03 | 21.2907 |
| 2010-08-02 | 21.2912 |
| 2010-07-30 | 21.3147 |
| 2010-07-29 | 21.0494 |
| 2010-07-28 | 21.7761 |
| 2010-07-27 | 21.3517 |
| 2010-07-26 | 21.3662 |
| 2010-07-23 | 21.3525 |
| 2010-07-22 | 21.3681 |
| 2010-07-21 | 21.3515 |
| 2010-07-20 | 21.291 |
| 2010-07-19 | 21.346 |
| 2010-07-16 | 21.082 |
| 2010-07-15 | 21.1729 |
| 2010-07-14 | 21.3721 |
| 2010-07-12 | 21.1949 |
| 2010-07-07 | 21.1949 |
| 2010-07-06 | 21.0837 |
| 2010-07-05 | 21.3991 |
| 2010-07-04 | 21.0971 |
| 2010-06-30 | 21.4682 |
| 2010-06-28 | 21.3174 |
| 2010-06-25 | 21.3221 |
| 2010-06-24 | 21.5886 |
| 2010-06-19 | 21.5983 |
| 2010-06-18 | 21.8173 |
| 2010-06-15 | 21.9072 |
| 2010-06-14 | 21.8993 |
| 2010-06-11 | 22.0907 |
| 2010-06-10 | 22.0126 |
| 2010-06-08 | 21.9549 |
| 2010-06-07 | 22.0552 |
| 2010-06-04 | 22.0506 |
| 2010-06-03 | 22.1463 |
| 2010-06-02 | 22.2931 |
| 2010-06-01 | 22.3412 |
| 2010-05-31 | 22.0767 |
| 2010-05-28 | 22.5438 |
| 2010-05-26 | 22.6219 |
| 2010-05-25 | 22.6691 |
| 2010-05-24 | 22.5198 |
| 2010-05-21 | 22.5312 |
| 2010-05-20 | 22.5275 |
| 2010-05-19 | 22.5788 |
| 2010-05-18 | 22.6024 |
| 2010-05-17 | 22.5336 |
| 2010-05-14 | 22.6018 |
| 2010-05-13 | 22.5908 |
| 2010-05-12 | 22.5957 |
| 2010-05-11 | 22.6029 |
| 2010-05-10 | 22.5734 |
| 2010-05-07 | 22.5374 |
| 2010-05-06 | 22.5895 |
| 2010-05-05 | 22.5969 |
| 2010-05-04 | 22.6002 |
| 2010-05-03 | 22.5721 |
| 2010-04-30 | 22.5057 |
| 2010-04-29 | 22.3658 |
| 2010-04-28 | 22.5651 |
| 2010-04-27 | 22.7116 |
| 2010-04-26 | 22.5353 |
| 2010-04-23 | 22.5669 |
| 2010-04-22 | 22.3335 |
| 2010-04-21 | 22.5827 |
| 2010-04-20 | 22.5821 |
| 2010-04-19 | 22.587 |
| 2010-04-16 | 22.4508 |
| 2010-04-15 | 22.5802 |
| 2010-04-14 | 22.5915 |
| 2010-04-13 | 22.5776 |
| 2010-04-12 | 22.5553 |
| 2010-04-09 | 22.3585 |
| 2010-04-08 | 22.5682 |
| 2010-04-07 | 22.3723 |
| 2010-04-06 | 22.5734 |
| 2010-04-01 | 22.5368 |
| 2010-03-31 | 22.4826 |
| 2010-03-30 | 22.3573 |
| 2010-03-29 | 22.4823 |
| 2010-03-26 | 22.4813 |
| 2010-03-25 | 22.5398 |
| 2010-03-24 | 22.5613 |
| 2010-03-23 | 22.313 |
| 2010-03-22 | 22.5308 |
| 2010-03-19 | 22.5017 |
| 2010-03-18 | 22.5582 |
| 2010-03-17 | 22.4322 |
| 2010-03-16 | 22.5022 |
| 2010-03-15 | 22.4966 |
| 2010-03-12 | 22.2278 |
| 2010-03-11 | 22.4098 |
| 2010-03-10 | 22.4223 |
| 2010-03-09 | 22.511 |
| 2010-03-08 | 22.3347 |
| 2010-03-05 | 22.5312 |
| 2010-03-04 | 22.3878 |
| 2010-03-03 | 22.4319 |
| 2010-03-02 | 22.5741 |
| 2010-03-01 | 22.6137 |
| 2010-02-26 | 22.5602 |
| 2010-02-25 | 23.3144 |
| 2010-02-24 | 23.2167 |
| 2010-02-23 | 22.5322 |
| 2010-02-22 | 22.5332 |
| 2010-02-19 | 22.6688 |
| 2010-02-18 | 22.6526 |
| 2010-02-17 | 22.3218 |
| 2010-02-16 | 22.5285 |
| 2010-02-15 | 22.526 |
| 2010-02-12 | 22.5307 |
| 2010-02-11 | 22.2965 |
| 2010-02-10 | 22.5067 |
| 2010-02-09 | 22.279 |
| 2010-02-08 | 22.5282 |
| 2010-02-05 | 22.2969 |
| 2010-02-04 | 22.2793 |
| 2010-02-03 | 22.2911 |
| 2010-02-02 | 22.5182 |
| 2010-02-01 | 22.5451 |
| 2010-01-29 | 22.0838 |
| 2010-01-28 | 22.291 |
| 2010-01-27 | 22.2876 |
| 2010-01-26 | 22.2895 |
| 2010-01-25 | 22.2639 |
| 2010-01-22 | 22.3016 |
| 2010-01-21 | 22.2818 |
| 2010-01-20 | 22.2447 |
| 2010-01-19 | 22.2838 |
| 2010-01-18 | 22.2383 |
| 2010-01-15 | 22.2494 |
| 2010-01-14 | 22.2773 |
| 2010-01-13 | 22.253 |
| 2010-01-12 | 22.2674 |
| 2010-01-11 | 22.2773 |
| 2010-01-08 | 22.1748 |
| 2010-01-07 | 22.1593 |
| 2010-01-06 | 22.2752 |
| 2010-01-05 | 22.1583 |
| 2010-01-04 | 22.2864 |
| 2009-12-31 | 22.3637 |
| 2009-12-29 | 22.1737 |
| 2009-12-28 | 22.3536 |
| 2009-12-18 | 22.2658 |
| 2009-12-17 | 22.2553 |
| 2009-12-16 | 22.19 |
| 2009-12-15 | 22.1845 |
| 2009-12-14 | 22.1955 |
| 2009-12-11 | 22.1711 |
| 2009-12-10 | 22.2453 |
| 2009-12-09 | 22.2383 |
| 2009-12-08 | 22.1481 |
| 2009-12-07 | 22.1444 |
| 2009-12-04 | 22.2915 |
| 2009-12-03 | 22.3672 |
| 2009-12-02 | 22.2344 |
| 2009-12-01 | 22.4442 |
| 2009-11-30 | 22.3391 |
| 2009-11-27 | 22.1043 |
| 2009-11-26 | 22.0413 |
| 2009-11-25 | 22.0868 |
| 2009-11-24 | 22.2589 |
| 2009-11-23 | 22.2687 |
| 2009-11-20 | 22.0432 |
| 2009-11-19 | 22.0788 |
| 2009-11-18 | 22.0789 |
| 2009-11-17 | 22.0438 |
| 2009-11-16 | 22.0409 |
| 2009-11-13 | 22.0354 |
| 2009-11-12 | 0.0206 |
| 2009-11-11 | 22.0091 |
| 2009-11-10 | 21.9974 |
| 2009-11-09 | 21.9817 |
| 2009-11-06 | 22.1554 |
| 2009-11-05 | 21.9308 |
| 2009-11-04 | 22.1643 |
| 2009-11-03 | 21.9387 |
| 2009-11-02 | 21.9041 |
| 2009-10-30 | 22.0909 |
| 2009-10-29 | 21.8766 |
| 2009-10-28 | 22.0909 |
| 2009-10-26 | 21.9164 |
| 2009-10-23 | 21.3212 |
| 2009-10-22 | 21.8551 |
| 2009-10-21 | 21.8456 |
| 2009-10-20 | 21.8586 |
| 2009-10-19 | 22.0279 |
| 2009-10-16 | 22.011 |
| 2009-10-15 | 22.0142 |
| 2009-10-14 | 21.7588 |
| 2009-10-13 | 21.9286 |
| 2009-10-12 | 21.8888 |
| 2009-10-09 | 21.675 |
| 2009-10-08 | 21.9072 |
| 2009-10-07 | 21.8534 |
| 2009-10-06 | 21.7571 |
| 2009-10-05 | 21.7637 |
| 2009-10-02 | 21.7522 |
| 2009-10-01 | 21.7605 |
| 2009-09-29 | 21.7486 |
| 2009-09-28 | 21.5296 |
| 2009-09-25 | 21.5047 |
| 2009-09-24 | 21.4615 |
| 2009-09-23 | 21.4263 |
| 2009-09-22 | 21.4106 |
| 2009-09-18 | 21.3907 |
| 2009-09-16 | 21.176 |
| 2009-09-15 | 21.2511 |
| 2009-09-14 | 20.966 |
| 2009-09-11 | 21.0581 |
| 2009-09-10 | 21.0537 |
| 2009-09-09 | 21.0434 |
| 2009-09-08 | 20.8005 |
| 2009-09-07 | 20.6992 |
| 2009-09-04 | 20.6452 |
| 2009-09-03 | 20.4874 |
| 2009-09-02 | 20.3898 |
| 2009-09-01 | 19.7664 |
| 2009-08-31 | 19.9129 |
| 2009-08-28 | 19.787 |
| 2009-08-27 | 20.1148 |
| 2009-08-26 | 19.7442 |
| 2009-08-25 | 19.678 |
| 2009-08-24 | 19.5115 |
| 2009-08-22 | 19.6815 |
| 2009-08-18 | 19.622 |
| 2009-08-17 | 19.6387 |
| 2009-08-14 | 19.7529 |
| 2009-08-13 | 19.7177 |
| 2009-08-12 | 19.518 |
| 2009-08-11 | 19.7146 |
| 2009-08-10 | 19.8607 |
| 2009-08-07 | 19.8956 |
| 2009-08-06 | 19.9378 |
| 2009-08-05 | 19.7607 |
| 2009-08-04 | 19.9964 |
| 2009-08-03 | 20.0522 |
| 2009-07-31 | 20.0204 |
| 2009-07-30 | 20.0127 |
| 2009-07-29 | 20.0639 |
| 2009-07-28 | 20.2815 |
| 2009-07-27 | 20.0936 |
| 2009-07-24 | 20.352 |
| 2009-07-16 | 19.6335 |
| 2009-07-15 | 19.6003 |
| 2009-07-14 | 19.5723 |
| 2009-07-13 | 19.5784 |
| 2009-07-10 | 20.5804 |
| 2009-07-09 | 20.5114 |
| 2009-07-08 | 20.0394 |
| 2009-07-07 | 20.0414 |
| 2009-07-06 | 20.0797 |
| 2009-07-03 | 20.1017 |
| 2009-07-02 | 20.7041 |
| 2009-07-01 | 20.7034 |
| 2009-06-30 | 20.7082 |
| 2009-06-29 | 20.5954 |
| 2009-06-26 | 20.712 |
| 2009-06-25 | 20.7042 |
| 2009-06-24 | 19.9682 |
| 2009-06-23 | 20.769 |
| 2009-06-22 | 20.7565 |
| 2009-06-19 | 20.6411 |
| 2009-06-18 | 20.9429 |
| 2009-06-17 | 20.9361 |
| 2009-06-16 | 21.0967 |