<=>Franco ( Euro). preços históricos. Atualizado diariamente
| date | SDD/LUF |
|---|---|
| 2010-09-07 | 0.1076 |
| 2010-09-03 | 0.1328 |
| 2010-09-02 | 0.1327 |
| 2010-09-01 | 0.1335 |
| 2010-08-31 | 0.1345 |
| 2010-08-27 | 0.1342 |
| 2010-08-26 | 0.1345 |
| 2010-08-20 | 0.1345 |
| 2010-08-19 | 0.1332 |
| 2010-08-18 | 0.1327 |
| 2010-08-16 | 0.1327 |
| 2010-08-13 | 0.133 |
| 2010-08-12 | 0.1337 |
| 2010-08-11 | 0.1307 |
| 2010-08-10 | 0.1295 |
| 2010-08-09 | 0.1284 |
| 2010-08-06 | 0.129 |
| 2010-08-05 | 0.129 |
| 2010-08-03 | 0.1286 |
| 2010-08-02 | 0.1301 |
| 2010-07-30 | 0.1306 |
| 2010-07-29 | 0.13 |
| 2010-07-28 | 0.1313 |
| 2010-07-27 | 0.1309 |
| 2010-07-26 | 0.132 |
| 2010-07-23 | 0.1323 |
| 2010-07-22 | 0.1327 |
| 2010-07-21 | 0.1331 |
| 2010-07-20 | 0.1324 |
| 2010-07-19 | 0.1316 |
| 2010-07-16 | 0.1308 |
| 2010-07-15 | 0.1331 |
| 2010-07-14 | 0.1344 |
| 2010-07-12 | 0.1359 |
| 2010-07-07 | 0.1359 |
| 2010-07-06 | 0.1359 |
| 2010-07-05 | 0.1364 |
| 2010-07-04 | 0.1356 |
| 2010-06-30 | 0.1395 |
| 2010-06-28 | 0.1394 |
| 2010-06-25 | 0.1399 |
| 2010-06-24 | 0.1407 |
| 2010-06-19 | 0.1408 |
| 2010-06-18 | 0.1408 |
| 2010-06-15 | 0.1427 |
| 2010-06-14 | 0.1428 |
| 2010-06-11 | 0.1454 |
| 2010-06-10 | 0.146 |
| 2010-06-08 | 0.1469 |
| 2010-06-07 | 0.1473 |
| 2010-06-04 | 0.1461 |
| 2010-06-03 | 0.1443 |
| 2010-06-02 | 0.1457 |
| 2010-06-01 | 0.1468 |
| 2010-05-31 | 0.1447 |
| 2010-05-28 | 0.1454 |
| 2010-05-26 | 0.1469 |
| 2010-05-25 | 0.1484 |
| 2010-05-24 | 0.1464 |
| 2010-05-21 | 0.1454 |
| 2010-05-20 | 0.1466 |
| 2010-05-19 | 0.148 |
| 2010-05-18 | 0.146 |
| 2010-05-17 | 0.1465 |
| 2010-05-14 | 0.1453 |
| 2010-05-13 | 0.1442 |
| 2010-05-12 | 0.143 |
| 2010-05-11 | 0.1429 |
| 2010-05-10 | 0.1399 |
| 2010-05-07 | 0.1419 |
| 2010-05-06 | 0.1425 |
| 2010-05-05 | 0.1404 |
| 2010-05-04 | 0.1386 |
| 2010-05-03 | 0.137 |
| 2010-04-30 | 0.1357 |
| 2010-04-29 | 0.1369 |
| 2010-04-28 | 0.1369 |
| 2010-04-27 | 0.1365 |
| 2010-04-26 | 0.1358 |
| 2010-04-23 | 0.1362 |
| 2010-04-22 | 0.1359 |
| 2010-04-21 | 0.1356 |
| 2010-04-20 | 0.1344 |
| 2010-04-19 | 0.135 |
| 2010-04-16 | 0.1333 |
| 2010-04-15 | 0.1339 |
| 2010-04-14 | 0.1332 |
| 2010-04-13 | 0.1334 |
| 2010-04-12 | 0.1334 |
| 2010-04-09 | 0.1355 |
| 2010-04-08 | 0.1363 |
| 2010-04-07 | 0.136 |
| 2010-04-06 | 0.1353 |
| 2010-04-01 | 0.1345 |
| 2010-03-31 | 0.1339 |
| 2010-03-30 | 0.1345 |
| 2010-03-29 | 0.134 |
| 2010-03-26 | 0.1353 |
| 2010-03-25 | 0.1356 |
| 2010-03-24 | 0.1358 |
| 2010-03-23 | 0.134 |
| 2010-03-22 | 0.1344 |
| 2010-03-19 | 0.1333 |
| 2010-03-18 | 0.1326 |
| 2010-03-17 | 0.131 |
| 2010-03-16 | 0.1316 |
| 2010-03-15 | 0.1318 |
| 2010-03-12 | 0.1315 |
| 2010-03-11 | 0.1326 |
| 2010-03-10 | 0.1327 |
| 2010-03-09 | 0.1332 |
| 2010-03-08 | 0.1322 |
| 2010-03-05 | 0.1333 |
| 2010-03-04 | 0.1324 |
| 2010-03-03 | 0.1327 |
| 2010-03-02 | 0.1336 |
| 2010-03-01 | 0.1338 |
| 2010-02-26 | 0.1334 |
| 2010-02-25 | 0.1341 |
| 2010-02-24 | 0.1336 |
| 2010-02-23 | 0.1332 |
| 2010-02-22 | 0.1328 |
| 2010-02-19 | 0.1339 |
| 2010-02-18 | 0.1333 |
| 2010-02-17 | 0.1318 |
| 2010-02-16 | 0.1325 |
| 2010-02-15 | 0.1329 |
| 2010-02-12 | 0.1333 |
| 2010-02-11 | 0.1318 |
| 2010-02-10 | 0.1316 |
| 2010-02-09 | 0.1314 |
| 2010-02-08 | 0.1322 |
| 2010-02-05 | 0.132 |
| 2010-02-04 | 0.1306 |
| 2010-02-03 | 0.1293 |
| 2010-02-02 | 0.1297 |
| 2010-02-01 | 0.1301 |
| 2010-01-29 | 0.1295 |
| 2010-01-28 | 0.1291 |
| 2010-01-27 | 0.1284 |
| 2010-01-26 | 0.1283 |
| 2010-01-25 | 0.1277 |
| 2010-01-22 | 0.1279 |
| 2010-01-21 | 0.1285 |
| 2010-01-20 | 0.1279 |
| 2010-01-19 | 0.1265 |
| 2010-01-18 | 0.1257 |
| 2010-01-15 | 0.1258 |
| 2010-01-14 | 0.1247 |
| 2010-01-13 | 0.124 |
| 2010-01-12 | 0.1247 |
| 2010-01-11 | 0.1243 |
| 2010-01-08 | 0.1267 |
| 2010-01-07 | 0.1263 |
| 2010-01-06 | 0.1258 |
| 2010-01-05 | 0.125 |
| 2010-01-04 | 0.1252 |
| 2009-12-31 | 0.1253 |
| 2009-12-29 | 0.1251 |
| 2009-12-28 | 0.1253 |
| 2009-12-18 | 0.1258 |
| 2009-12-17 | 0.1258 |
| 2009-12-16 | 0.1239 |
| 2009-12-15 | 0.1241 |
| 2009-12-14 | 0.1232 |
| 2009-12-11 | 0.1219 |
| 2009-12-10 | 0.1225 |
| 2009-12-09 | 0.1221 |
| 2009-12-08 | 0.1221 |
| 2009-12-07 | 0.122 |
| 2009-12-04 | 0.1194 |
| 2009-12-03 | 0.1192 |
| 2009-12-02 | 0.1195 |
| 2009-12-01 | 0.1195 |
| 2009-11-30 | 0.1198 |
| 2009-11-27 | 0.1201 |
| 2009-11-26 | 0.1188 |
| 2009-11-25 | 0.1187 |
| 2009-11-24 | 0.1196 |
| 2009-11-23 | 0.1196 |
| 2009-11-20 | 0.1208 |
| 2009-11-19 | 0.1205 |
| 2009-11-18 | 0.1197 |
| 2009-11-17 | 0.1203 |
| 2009-11-16 | 0.1194 |
| 2009-11-13 | 0.1202 |
| 2009-11-12 | 0.1188 |
| 2009-11-11 | 0.1188 |
| 2009-11-10 | 0.1194 |
| 2009-11-09 | 0.119 |
| 2009-11-06 | 0.1198 |
| 2009-11-05 | 0.1197 |
| 2009-11-04 | 0.1205 |
| 2009-11-03 | 0.1213 |
| 2009-11-02 | 0.1203 |
| 2009-10-30 | 0.1198 |
| 2009-10-29 | 0.1199 |
| 2009-10-28 | 0.1199 |
| 2009-10-26 | 0.1182 |
| 2009-10-23 | 0.1181 |
| 2009-10-22 | 0.1182 |
| 2009-10-21 | 0.1188 |
| 2009-10-20 | 0.1184 |
| 2009-10-19 | 0.1186 |
| 2009-10-16 | 0.119 |
| 2009-10-15 | 0.119 |
| 2009-10-14 | 0.1187 |
| 2009-10-13 | 0.1185 |
| 2009-10-12 | 0.1191 |
| 2009-10-09 | 0.1192 |
| 2009-10-08 | 0.1191 |
| 2009-10-07 | 0.1195 |
| 2009-10-06 | 0.1187 |
| 2009-10-05 | 0.1195 |
| 2009-10-02 | 0.1202 |
| 2009-10-01 | 0.1202 |
| 2009-09-29 | 0.12 |
| 2009-09-28 | 0.1191 |
| 2009-09-25 | 0.1188 |
| 2009-09-24 | 0.1178 |
| 2009-09-23 | 0.1175 |
| 2009-09-22 | 0.1174 |
| 2009-09-18 | 0.1168 |
| 2009-09-16 | 0.1171 |
| 2009-09-15 | 0.1175 |
| 2009-09-14 | 0.1174 |
| 2009-09-11 | 0.1171 |
| 2009-09-10 | 0.1175 |
| 2009-09-09 | 0.1169 |
| 2009-09-08 | 0.1165 |
| 2009-09-07 | 0.1176 |
| 2009-09-04 | 0.1174 |
| 2009-09-03 | 0.1165 |
| 2009-09-02 | 0.1169 |
| 2009-09-01 | 0.116 |
| 2009-08-31 | 0.116 |
| 2009-08-28 | 0.1146 |
| 2009-08-27 | 0.1153 |
| 2009-08-26 | 0.1151 |
| 2009-08-25 | 0.1142 |
| 2009-08-24 | 0.1145 |
| 2009-08-22 | 0.1142 |
| 2009-08-18 | 0.1158 |
| 2009-08-17 | 0.116 |
| 2009-08-14 | 0.1149 |
| 2009-08-13 | 0.1147 |
| 2009-08-12 | 0.1158 |
| 2009-08-11 | 0.1157 |
| 2009-08-10 | 0.1163 |
| 2009-08-07 | 0.1154 |
| 2009-08-06 | 0.1153 |
| 2009-08-05 | 0.1153 |
| 2009-08-04 | 0.1156 |
| 2009-08-03 | 0.1167 |
| 2009-07-31 | 0.1177 |
| 2009-07-30 | 0.1185 |
| 2009-07-29 | 0.1183 |
| 2009-07-28 | 0.1185 |
| 2009-07-27 | 0.1184 |
| 2009-07-24 | 0.119 |
| 2009-07-16 | 0.1194 |
| 2009-07-15 | 0.1195 |
| 2009-07-14 | 0.1202 |
| 2009-07-13 | 0.1203 |
| 2009-07-10 | 0.1212 |
| 2009-07-09 | 0.1201 |
| 2009-07-08 | 0.1218 |
| 2009-07-07 | 0.1208 |
| 2009-07-06 | 0.1221 |
| 2009-07-03 | 0.1212 |
| 2009-07-02 | 0.1208 |
| 2009-07-01 | 0.1203 |
| 2009-06-30 | 0.12 |
| 2009-06-29 | 0.1206 |
| 2009-06-26 | 0.1204 |
| 2009-06-25 | 0.1217 |
| 2009-06-24 | 0.121 |
| 2009-06-23 | 0.1214 |
| 2009-06-22 | 0.1224 |
| 2009-06-19 | 0.1214 |
| 2009-06-18 | 0.1232 |
| 2009-06-17 | 0.1234 |
| 2009-06-16 | 0.1244 |
| 2009-06-15 | 0.1248 |
| 2009-06-14 | 0.1228 |
| 2009-06-13 | 0.1228 |
| 2009-06-12 | 0.1229 |
| 2009-06-11 | 0.122 |
| 2009-06-10 | 0.1231 |
| 2009-06-09 | 0.1224 |
| 2009-06-08 | 0.1239 |
| 2009-06-07 | 0.1232 |
| 2009-06-06 | 0.1232 |
| 2009-06-05 | 0.1233 |
| 2009-06-04 | 0.1214 |
| 2009-06-03 | 0.1218 |
| 2009-06-02 | 0.1202 |
| 2009-06-01 | 0.1214 |
| 2009-05-31 | 0.1216 |
| 2009-05-30 | 0.1216 |
| 2009-05-29 | 0.1218 |
| 2009-05-28 | 0.1233 |
| 2009-05-27 | 0.1236 |
| 2009-05-26 | 0.1231 |
| 2009-05-25 | 0.1228 |
| 2009-05-24 | 0.123 |
| 2009-05-23 | 0.123 |
| 2009-05-22 | 0.1228 |
| 2009-05-21 | 0.1239 |
| 2009-05-20 | 0.1247 |
| 2009-05-19 | 0.1261 |
| 2009-05-18 | 0.1272 |
| 2009-05-17 | 0.1275 |
| 2009-05-16 | 0.1275 |
| 2009-05-15 | 0.1277 |
| 2009-05-14 | 0.1261 |
| 2009-05-13 | 0.1264 |
| 2009-05-12 | 0.1262 |
| 2009-05-11 | 0.1266 |
| 2009-05-10 | 0.1262 |
| 2009-05-09 | 0.1262 |
| 2009-05-08 | 0.1263 |
| 2009-05-07 | 0.1287 |
| 2009-05-06 | 0.1289 |
| 2009-05-05 | 0.1293 |
| 2009-05-04 | 0.1287 |
| 2009-05-03 | 0.1297 |
| 2009-05-02 | 0.1297 |
| 2009-05-01 | 0.1297 |
| 2009-04-30 | 0.1298 |
| 2009-04-29 | 0.1295 |
| 2009-04-28 | 0.1309 |
| 2009-04-27 | 0.1322 |
| 2009-04-26 | 0.1299 |
| 2009-04-25 | 0.1299 |
| 2009-04-24 | 0.1299 |
| 2009-04-23 | 0.1312 |
| 2009-04-22 | 0.1322 |
| 2009-04-12 | 0.131 |
| 2009-04-11 | 0.131 |
| 2009-04-10 | 0.131 |
| 2009-04-07 | 0.1298 |
| 2009-04-06 | 0.1285 |
| 2009-04-05 | 0.1277 |
| 2009-04-04 | 0.1277 |
| 2009-04-03 | 0.1277 |
| 2009-04-02 | 0.128 |
| 2009-04-01 | 0.1301 |
| 2009-03-31 | 0.1296 |
| 2009-03-30 | 0.1308 |
| 2009-03-29 | 0.1294 |
| 2009-03-28 | 0.1295 |
| 2009-03-27 | 0.1294 |
| 2009-03-26 | 0.1274 |
| 2009-03-25 | 0.1269 |
| 2009-03-24 | 0.1273 |
| 2009-03-23 | 0.1263 |
| 2009-03-22 | 0.127 |
| 2009-03-21 | 0.127 |
| 2009-03-20 | 0.127 |
| 2009-03-19 | 0.126 |
| 2009-03-18 | 0.1282 |
| 2009-03-17 | 0.1323 |
| 2009-03-16 | 0.1326 |
| 2009-03-12 | 0.1338 |
| 2009-03-11 | 0.1344 |
| 2009-03-10 | 0.1362 |
| 2009-03-07 | 0.136 |
| 2009-03-06 | 0.1359 |
| 2009-03-05 | 0.1372 |
| 2009-03-04 | 0.1362 |
| 2009-03-03 | 0.1367 |
| 2009-03-01 | 0.1359 |
| 2007-06-29 | 0.1493 |
| 2007-06-28 | 0.1497 |
| 2007-06-27 | 0.15 |
| 2007-06-26 | 0.1497 |
| 2007-06-08 | 0.162 |
| 2007-06-07 | 0.1542 |
| 2007-06-06 | 0.1534 |
| 2007-06-05 | 0.1532 |
| 2007-06-04 | 0.1534 |
| 2007-06-01 | 0.1624 |
| 2007-05-31 | 0.1623 |
| 2007-05-16 | 0.153 |
| 2007-04-13 | 0.1532 |
| 2007-04-12 | 0.1536 |
| 2007-04-11 | 0.1542 |
| 2007-04-10 | 0.1543 |
| 2007-04-02 | 0.155 |
| 2007-03-30 | 0.1551 |
| 2007-03-29 | 0.1554 |
| 2007-03-28 | 0.1557 |
| 2007-03-27 | 0.1553 |
| 2007-03-26 | 0.1554 |
| 2007-03-23 | 0.1559 |
| 2007-03-22 | 0.1553 |
| 2007-03-21 | 0.1545 |
| 2007-03-20 | 0.1556 |
| 2007-03-19 | 0.1556 |
| 2007-03-14 | 0.1566 |
| 2007-03-13 | 0.1571 |
| 2007-03-12 | 0.1571 |
| 2007-03-09 | 0.1532 |
| 2007-03-08 | 0.1532 |
| 2007-03-01 | 0.1574 |
| 2007-02-27 | 0.1574 |
| 2007-02-19 | 0.1574 |
| 2007-02-15 | 0.1574 |
| 2007-02-14 | 0.1574 |
| 2007-01-17 | 0.1514 |
| 2007-01-16 | 0.1515 |
| 2007-01-15 | 0.1513 |
| 2007-01-12 | 0.1514 |
| 2007-01-11 | 0.1469 |
| 2007-01-10 | 0.1467 |
| 2006-12-07 | 0.1471 |
| 2006-12-06 | 0.1473 |
| 2006-12-05 | 0.1469 |
| 2006-12-04 | 0.1467 |
| 2006-12-01 | 0.1467 |
| 2006-11-24 | 0.1456 |
| 2006-11-20 | 0.1541 |
| 2006-11-09 | 0.154 |
| 2006-11-08 | 0.1539 |
| 2006-11-06 | 0.154 |
| 2006-11-03 | 0.1538 |
| 2006-11-02 | 0.1531 |
| 2006-11-01 | 0.1534 |
| 2006-10-31 | 0.1533 |
| 2006-10-30 | 0.1539 |
| 2006-10-27 | 0.1536 |
| 2006-10-26 | 0.1542 |
| 2006-10-25 | 0.1551 |
| 2006-10-24 | 0.1558 |
| 2006-10-23 | 0.1559 |
| 2006-10-20 | 0.1552 |
| 2006-10-19 | 0.155 |
| 2006-10-18 | 0.156 |
| 2006-10-17 | 0.1561 |
| 2006-10-16 | 0.1563 |
| 2006-10-13 | 0.1563 |
| 2006-10-12 | 0.1558 |
| 2006-10-11 | 0.1563 |
| 2006-10-10 | 0.1561 |
| 2006-10-09 | 0.1553 |
| 2006-10-03 | 0.1497 |
| 2006-09-25 | 0.1492 |