<=>Dirham Moroccan. preços históricos. Atualizado diariamente
| date | SDD/MAD |
|---|---|
| 2010-09-07 | 0.0296 |
| 2010-09-03 | 0.0366 |
| 2010-09-02 | 0.0365 |
| 2010-09-01 | 0.0366 |
| 2010-08-31 | 0.0368 |
| 2010-08-27 | 0.0369 |
| 2010-08-26 | 0.0369 |
| 2010-08-20 | 0.0368 |
| 2010-08-19 | 0.0365 |
| 2010-08-18 | 0.0364 |
| 2010-08-16 | 0.0364 |
| 2010-08-13 | 0.0366 |
| 2010-08-12 | 0.0367 |
| 2010-08-11 | 0.036 |
| 2010-08-10 | 0.0357 |
| 2010-08-09 | 0.0355 |
| 2010-08-06 | 0.0357 |
| 2010-08-05 | 0.0357 |
| 2010-08-03 | 0.0356 |
| 2010-08-02 | 0.036 |
| 2010-07-30 | 0.036 |
| 2010-07-29 | 0.0358 |
| 2010-07-28 | 0.0362 |
| 2010-07-27 | 0.036 |
| 2010-07-26 | 0.0363 |
| 2010-07-23 | 0.0363 |
| 2010-07-22 | 0.0365 |
| 2010-07-21 | 0.0365 |
| 2010-07-20 | 0.0364 |
| 2010-07-19 | 0.0362 |
| 2010-07-16 | 0.036 |
| 2010-07-15 | 0.0367 |
| 2010-07-14 | 0.0368 |
| 2010-07-12 | 0.0372 |
| 2010-07-07 | 0.0374 |
| 2010-07-06 | 0.0372 |
| 2010-07-05 | 0.0373 |
| 2010-07-04 | 0.037 |
| 2010-06-30 | 0.038 |
| 2010-06-28 | 0.038 |
| 2010-06-25 | 0.0383 |
| 2010-06-24 | 0.0384 |
| 2010-06-19 | 0.0385 |
| 2010-06-18 | 0.0385 |
| 2010-06-15 | 0.0389 |
| 2010-06-14 | 0.0389 |
| 2010-06-11 | 0.0395 |
| 2010-06-10 | 0.0397 |
| 2010-06-08 | 0.0398 |
| 2010-06-07 | 0.0399 |
| 2010-06-04 | 0.0396 |
| 2010-06-03 | 0.0392 |
| 2010-06-02 | 0.0396 |
| 2010-06-01 | 0.0399 |
| 2010-05-31 | 0.0394 |
| 2010-05-28 | 0.0396 |
| 2010-05-26 | 0.0399 |
| 2010-05-25 | 0.0405 |
| 2010-05-24 | 0.0399 |
| 2010-05-21 | 0.0399 |
| 2010-05-20 | 0.0401 |
| 2010-05-19 | 0.0404 |
| 2010-05-18 | 0.0397 |
| 2010-05-17 | 0.04 |
| 2010-05-14 | 0.0396 |
| 2010-05-13 | 0.0394 |
| 2010-05-12 | 0.0391 |
| 2010-05-11 | 0.0391 |
| 2010-05-10 | 0.0384 |
| 2010-05-07 | 0.039 |
| 2010-05-06 | 0.039 |
| 2010-05-05 | 0.0385 |
| 2010-05-04 | 0.0381 |
| 2010-05-03 | 0.0378 |
| 2010-04-30 | 0.0375 |
| 2010-04-29 | 0.0378 |
| 2010-04-28 | 0.0378 |
| 2010-04-27 | 0.0376 |
| 2010-04-26 | 0.0376 |
| 2010-04-23 | 0.0377 |
| 2010-04-22 | 0.0375 |
| 2010-04-21 | 0.0375 |
| 2010-04-20 | 0.0372 |
| 2010-04-19 | 0.0374 |
| 2010-04-16 | 0.0369 |
| 2010-04-15 | 0.0371 |
| 2010-04-14 | 0.037 |
| 2010-04-13 | 0.0371 |
| 2010-04-12 | 0.037 |
| 2010-04-09 | 0.0375 |
| 2010-04-08 | 0.0377 |
| 2010-04-07 | 0.0376 |
| 2010-04-06 | 0.0374 |
| 2010-04-01 | 0.0373 |
| 2010-03-31 | 0.0371 |
| 2010-03-30 | 0.0372 |
| 2010-03-29 | 0.0371 |
| 2010-03-26 | 0.0374 |
| 2010-03-25 | 0.0375 |
| 2010-03-24 | 0.0375 |
| 2010-03-23 | 0.0371 |
| 2010-03-22 | 0.0373 |
| 2010-03-19 | 0.037 |
| 2010-03-18 | 0.0368 |
| 2010-03-17 | 0.0364 |
| 2010-03-16 | 0.0366 |
| 2010-03-15 | 0.0366 |
| 2010-03-12 | 0.0366 |
| 2010-03-11 | 0.0368 |
| 2010-03-10 | 0.0368 |
| 2010-03-09 | 0.037 |
| 2010-03-08 | 0.0367 |
| 2010-03-05 | 0.037 |
| 2010-03-04 | 0.0367 |
| 2010-03-03 | 0.0369 |
| 2010-03-02 | 0.0371 |
| 2010-03-01 | 0.0371 |
| 2010-02-26 | 0.0371 |
| 2010-02-25 | 0.0372 |
| 2010-02-24 | 0.037 |
| 2010-02-23 | 0.037 |
| 2010-02-22 | 0.0369 |
| 2010-02-19 | 0.0372 |
| 2010-02-18 | 0.0369 |
| 2010-02-17 | 0.0366 |
| 2010-02-16 | 0.0369 |
| 2010-02-15 | 0.0369 |
| 2010-02-12 | 0.037 |
| 2010-02-11 | 0.0366 |
| 2010-02-10 | 0.0366 |
| 2010-02-09 | 0.0366 |
| 2010-02-08 | 0.0367 |
| 2010-02-05 | 0.0368 |
| 2010-02-04 | 0.0363 |
| 2010-02-03 | 0.036 |
| 2010-02-02 | 0.0362 |
| 2010-02-01 | 0.0363 |
| 2010-01-29 | 0.0361 |
| 2010-01-28 | 0.036 |
| 2010-01-27 | 0.0358 |
| 2010-01-26 | 0.0358 |
| 2010-01-25 | 0.0357 |
| 2010-01-22 | 0.0358 |
| 2010-01-21 | 0.0359 |
| 2010-01-20 | 0.0358 |
| 2010-01-19 | 0.0354 |
| 2010-01-18 | 0.0353 |
| 2010-01-15 | 0.0353 |
| 2010-01-14 | 0.035 |
| 2010-01-13 | 0.0349 |
| 2010-01-12 | 0.035 |
| 2010-01-11 | 0.0349 |
| 2010-01-08 | 0.0355 |
| 2010-01-07 | 0.0354 |
| 2010-01-06 | 0.0353 |
| 2010-01-05 | 0.035 |
| 2010-01-04 | 0.035 |
| 2009-12-31 | 0.0351 |
| 2009-12-29 | 0.0351 |
| 2009-12-28 | 0.0352 |
| 2009-12-18 | 0.0352 |
| 2009-12-17 | 0.0352 |
| 2009-12-16 | 0.0348 |
| 2009-12-15 | 0.0349 |
| 2009-12-14 | 0.0347 |
| 2009-12-11 | 0.0342 |
| 2009-12-10 | 0.0345 |
| 2009-12-09 | 0.0344 |
| 2009-12-08 | 0.0344 |
| 2009-12-07 | 0.0344 |
| 2009-12-04 | 0.0337 |
| 2009-12-03 | 0.0337 |
| 2009-12-02 | 0.0338 |
| 2009-12-01 | 0.0338 |
| 2009-11-30 | 0.0338 |
| 2009-11-27 | 0.034 |
| 2009-11-26 | 0.0336 |
| 2009-11-25 | 0.0335 |
| 2009-11-24 | 0.0337 |
| 2009-11-23 | 0.0337 |
| 2009-11-20 | 0.0341 |
| 2009-11-19 | 0.034 |
| 2009-11-18 | 0.0338 |
| 2009-11-17 | 0.034 |
| 2009-11-16 | 0.0337 |
| 2009-11-13 | 0.0339 |
| 2009-11-12 | 0.0335 |
| 2009-11-11 | 0.0335 |
| 2009-11-10 | 0.0337 |
| 2009-11-09 | 0.0336 |
| 2009-11-06 | 0.0338 |
| 2009-11-05 | 0.0338 |
| 2009-11-04 | 0.0339 |
| 2009-11-03 | 0.0342 |
| 2009-11-02 | 0.0339 |
| 2009-10-30 | 0.0336 |
| 2009-10-29 | 0.0338 |
| 2009-10-28 | 0.0337 |
| 2009-10-26 | 0.0334 |
| 2009-10-23 | 0.0333 |
| 2009-10-22 | 0.0334 |
| 2009-10-21 | 0.0336 |
| 2009-10-20 | 0.0334 |
| 2009-10-19 | 0.0336 |
| 2009-10-16 | 0.0335 |
| 2009-10-15 | 0.0336 |
| 2009-10-14 | 0.0335 |
| 2009-10-13 | 0.0334 |
| 2009-10-12 | 0.0336 |
| 2009-10-09 | 0.0336 |
| 2009-10-08 | 0.0336 |
| 2009-10-07 | 0.0337 |
| 2009-10-06 | 0.0334 |
| 2009-10-05 | 0.0337 |
| 2009-10-02 | 0.0337 |
| 2009-10-01 | 0.0337 |
| 2009-09-29 | 0.0338 |
| 2009-09-28 | 0.0335 |
| 2009-09-25 | 0.0334 |
| 2009-09-24 | 0.0331 |
| 2009-09-23 | 0.0331 |
| 2009-09-22 | 0.0331 |
| 2009-09-18 | 0.0329 |
| 2009-09-16 | 0.0329 |
| 2009-09-15 | 0.0331 |
| 2009-09-14 | 0.033 |
| 2009-09-11 | 0.0329 |
| 2009-09-10 | 0.033 |
| 2009-09-09 | 0.0328 |
| 2009-09-08 | 0.0328 |
| 2009-09-07 | 0.0329 |
| 2009-09-04 | 0.0329 |
| 2009-09-03 | 0.0326 |
| 2009-09-02 | 0.0327 |
| 2009-09-01 | 0.0324 |
| 2009-08-31 | 0.0325 |
| 2009-08-28 | 0.0321 |
| 2009-08-27 | 0.0324 |
| 2009-08-26 | 0.0322 |
| 2009-08-25 | 0.0321 |
| 2009-08-24 | 0.0321 |
| 2009-08-22 | 0.0321 |
| 2009-08-18 | 0.0324 |
| 2009-08-17 | 0.0324 |
| 2009-08-14 | 0.0322 |
| 2009-08-13 | 0.0321 |
| 2009-08-12 | 0.0324 |
| 2009-08-11 | 0.0324 |
| 2009-08-10 | 0.0326 |
| 2009-08-07 | 0.0323 |
| 2009-08-06 | 0.0324 |
| 2009-08-05 | 0.0324 |
| 2009-08-04 | 0.0325 |
| 2009-08-03 | 0.0328 |
| 2009-07-31 | 0.033 |
| 2009-07-30 | 0.0331 |
| 2009-07-29 | 0.033 |
| 2009-07-28 | 0.0332 |
| 2009-07-27 | 0.0331 |
| 2009-07-24 | 0.0333 |
| 2009-07-16 | 0.0333 |
| 2009-07-15 | 0.0334 |
| 2009-07-14 | 0.0335 |
| 2009-07-13 | 0.0336 |
| 2009-07-10 | 0.0338 |
| 2009-07-09 | 0.0336 |
| 2009-07-08 | 0.0339 |
| 2009-07-07 | 0.0337 |
| 2009-07-06 | 0.0341 |
| 2009-07-03 | 0.0337 |
| 2009-07-02 | 0.0337 |
| 2009-07-01 | 0.0337 |
| 2009-06-30 | 0.0335 |
| 2009-06-29 | 0.0337 |
| 2009-06-26 | 0.0336 |
| 2009-06-25 | 0.034 |
| 2009-06-24 | 0.0338 |
| 2009-06-23 | 0.0339 |
| 2009-06-22 | 0.0341 |
| 2009-06-19 | 0.0338 |
| 2009-06-18 | 0.0343 |
| 2009-06-17 | 0.0344 |
| 2009-06-16 | 0.0346 |
| 2009-06-15 | 0.0348 |
| 2009-06-14 | 0.0343 |
| 2009-06-13 | 0.0343 |
| 2009-06-12 | 0.0343 |
| 2009-06-11 | 0.0341 |
| 2009-06-10 | 0.0344 |
| 2009-06-09 | 0.0342 |
| 2009-06-08 | 0.0345 |
| 2009-06-07 | 0.0344 |
| 2009-06-06 | 0.0344 |
| 2009-06-05 | 0.0344 |
| 2009-06-04 | 0.0339 |
| 2009-06-03 | 0.034 |
| 2009-06-02 | 0.0337 |
| 2009-06-01 | 0.034 |
| 2009-05-31 | 0.034 |
| 2009-05-30 | 0.034 |
| 2009-05-29 | 0.034 |
| 2009-05-28 | 0.0344 |
| 2009-05-27 | 0.0344 |
| 2009-05-26 | 0.0343 |
| 2009-05-25 | 0.0343 |
| 2009-05-24 | 0.0343 |
| 2009-05-23 | 0.0343 |
| 2009-05-22 | 0.0343 |
| 2009-05-21 | 0.0345 |
| 2009-05-20 | 0.0347 |
| 2009-05-19 | 0.035 |
| 2009-05-18 | 0.0353 |
| 2009-05-17 | 0.0354 |
| 2009-05-16 | 0.0354 |
| 2009-05-15 | 0.0354 |
| 2009-05-14 | 0.035 |
| 2009-05-13 | 0.0351 |
| 2009-05-12 | 0.0351 |
| 2009-05-11 | 0.0351 |
| 2009-05-10 | 0.0351 |
| 2009-05-09 | 0.0351 |
| 2009-05-08 | 0.0351 |
| 2009-05-07 | 0.0356 |
| 2009-05-06 | 0.0356 |
| 2009-05-05 | 0.0357 |
| 2009-05-04 | 0.0356 |
| 2009-05-03 | 0.036 |
| 2009-05-02 | 0.036 |
| 2009-05-01 | 0.0359 |
| 2009-04-30 | 0.0358 |
| 2009-04-29 | 0.0358 |
| 2009-04-28 | 0.0361 |
| 2009-04-27 | 0.0364 |
| 2009-04-26 | 0.036 |
| 2009-04-25 | 0.036 |
| 2009-04-24 | 0.0359 |
| 2009-04-23 | 0.0362 |
| 2009-04-22 | 0.0364 |
| 2009-04-12 | 0.036 |
| 2009-04-11 | 0.036 |
| 2009-04-10 | 0.0361 |
| 2009-04-07 | 0.0359 |
| 2009-04-06 | 0.0355 |
| 2009-04-05 | 0.0354 |
| 2009-04-04 | 0.0354 |
| 2009-04-03 | 0.0354 |
| 2009-04-02 | 0.0354 |
| 2009-04-01 | 0.0359 |
| 2009-03-31 | 0.0358 |
| 2009-03-30 | 0.0361 |
| 2009-03-29 | 0.0358 |
| 2009-03-28 | 0.0358 |
| 2009-03-27 | 0.0357 |
| 2009-03-26 | 0.0353 |
| 2009-03-25 | 0.0352 |
| 2009-03-24 | 0.0353 |
| 2009-03-23 | 0.0351 |
| 2009-03-22 | 0.0352 |
| 2009-03-21 | 0.0351 |
| 2009-03-20 | 0.0352 |
| 2009-03-19 | 0.0349 |
| 2009-03-18 | 0.0355 |
| 2009-03-17 | 0.0364 |
| 2009-03-16 | 0.0364 |
| 2009-03-12 | 0.0367 |
| 2009-03-11 | 0.0369 |
| 2009-03-10 | 0.0372 |
| 2009-03-07 | 0.0371 |
| 2009-03-06 | 0.0371 |
| 2009-03-05 | 0.0374 |
| 2009-03-04 | 0.0373 |
| 2009-03-03 | 0.0373 |
| 2009-03-01 | 0.0372 |
| 2007-06-29 | 0.0415 |
| 2007-06-28 | 0.0414 |
| 2007-06-27 | 0.0416 |
| 2007-06-26 | 0.0414 |
| 2007-06-08 | 0.0449 |
| 2007-06-07 | 0.0427 |
| 2007-06-06 | 0.0426 |
| 2007-06-05 | 0.0425 |
| 2007-06-04 | 0.0426 |
| 2007-06-01 | 0.045 |
| 2007-05-31 | 0.045 |
| 2007-05-16 | 0.0424 |
| 2007-04-13 | 0.0426 |
| 2007-04-12 | 0.0426 |
| 2007-04-11 | 0.0427 |
| 2007-04-10 | 0.0427 |
| 2007-04-02 | 0.0429 |
| 2007-03-30 | 0.0429 |
| 2007-03-29 | 0.0429 |
| 2007-03-28 | 0.0431 |
| 2007-03-27 | 0.043 |
| 2007-03-26 | 0.043 |
| 2007-03-23 | 0.0431 |
| 2007-03-22 | 0.0431 |
| 2007-03-21 | 0.043 |
| 2007-03-20 | 0.043 |
| 2007-03-19 | 0.0431 |
| 2007-03-14 | 0.0433 |
| 2007-03-13 | 0.0433 |
| 2007-03-12 | 0.0435 |
| 2007-03-09 | 0.0423 |
| 2007-03-08 | 0.0423 |
| 2007-03-01 | 0.0436 |
| 2007-02-27 | 0.0435 |
| 2007-02-19 | 0.0434 |
| 2007-02-15 | 0.0434 |
| 2007-02-14 | 0.0434 |
| 2007-01-17 | 0.0416 |
| 2007-01-16 | 0.0417 |
| 2007-01-15 | 0.0416 |
| 2007-01-12 | 0.0417 |
| 2007-01-11 | 0.0404 |
| 2007-01-10 | 0.0405 |
| 2006-12-07 | 0.0406 |
| 2006-12-06 | 0.0407 |
| 2006-12-05 | 0.0407 |
| 2006-12-04 | 0.0407 |
| 2006-12-01 | 0.0406 |
| 2006-11-24 | 0.0402 |
| 2006-11-20 | 0.0423 |
| 2006-11-09 | 0.0424 |
| 2006-11-08 | 0.0423 |
| 2006-11-06 | 0.0423 |
| 2006-11-03 | 0.0423 |
| 2006-11-02 | 0.0421 |
| 2006-11-01 | 0.0422 |
| 2006-10-31 | 0.0421 |
| 2006-10-30 | 0.0423 |
| 2006-10-27 | 0.0422 |
| 2006-10-26 | 0.0424 |
| 2006-10-25 | 0.0426 |
| 2006-10-24 | 0.0426 |
| 2006-10-23 | 0.0427 |
| 2006-10-20 | 0.0425 |
| 2006-10-19 | 0.0425 |
| 2006-10-18 | 0.0428 |
| 2006-10-17 | 0.0427 |
| 2006-10-16 | 0.0428 |
| 2006-10-13 | 0.0428 |
| 2006-10-12 | 0.0427 |
| 2006-10-11 | 0.0427 |
| 2006-10-10 | 0.0428 |
| 2006-10-09 | 0.0426 |
| 2006-10-03 | 0.041 |
| 2006-09-25 | 0.041 |