<=>Escudo ( Euro). preços históricos. Atualizado diariamente
| date | SDD/PTE |
|---|---|
| 2010-09-07 | 0.5348 |
| 2010-09-03 | 0.6601 |
| 2010-09-02 | 0.6592 |
| 2010-09-01 | 0.6637 |
| 2010-08-31 | 0.6685 |
| 2010-08-27 | 0.6668 |
| 2010-08-26 | 0.6683 |
| 2010-08-20 | 0.6683 |
| 2010-08-19 | 0.6618 |
| 2010-08-18 | 0.6596 |
| 2010-08-16 | 0.6596 |
| 2010-08-13 | 0.6608 |
| 2010-08-12 | 0.6645 |
| 2010-08-11 | 0.6496 |
| 2010-08-10 | 0.6434 |
| 2010-08-09 | 0.6383 |
| 2010-08-06 | 0.6411 |
| 2010-08-05 | 0.6413 |
| 2010-08-03 | 0.6392 |
| 2010-08-02 | 0.6464 |
| 2010-07-30 | 0.6493 |
| 2010-07-29 | 0.6459 |
| 2010-07-28 | 0.6525 |
| 2010-07-27 | 0.6504 |
| 2010-07-26 | 0.6558 |
| 2010-07-23 | 0.6573 |
| 2010-07-22 | 0.6597 |
| 2010-07-21 | 0.6614 |
| 2010-07-20 | 0.6582 |
| 2010-07-19 | 0.6542 |
| 2010-07-16 | 0.65 |
| 2010-07-15 | 0.6617 |
| 2010-07-14 | 0.6682 |
| 2010-07-12 | 0.6753 |
| 2010-07-07 | 0.6753 |
| 2010-07-06 | 0.6753 |
| 2010-07-05 | 0.6779 |
| 2010-07-04 | 0.6741 |
| 2010-06-30 | 0.6932 |
| 2010-06-28 | 0.6928 |
| 2010-06-25 | 0.6954 |
| 2010-06-24 | 0.6992 |
| 2010-06-19 | 0.7 |
| 2010-06-18 | 0.7 |
| 2010-06-15 | 0.7092 |
| 2010-06-14 | 0.7096 |
| 2010-06-11 | 0.7225 |
| 2010-06-10 | 0.7255 |
| 2010-06-08 | 0.7299 |
| 2010-06-07 | 0.7319 |
| 2010-06-04 | 0.7259 |
| 2010-06-03 | 0.7169 |
| 2010-06-02 | 0.7243 |
| 2010-06-01 | 0.7297 |
| 2010-05-31 | 0.7192 |
| 2010-05-28 | 0.7227 |
| 2010-05-26 | 0.73 |
| 2010-05-25 | 0.7375 |
| 2010-05-24 | 0.7274 |
| 2010-05-21 | 0.7226 |
| 2010-05-20 | 0.7287 |
| 2010-05-19 | 0.7356 |
| 2010-05-18 | 0.7258 |
| 2010-05-17 | 0.7281 |
| 2010-05-14 | 0.7219 |
| 2010-05-13 | 0.7165 |
| 2010-05-12 | 0.7108 |
| 2010-05-11 | 0.7101 |
| 2010-05-10 | 0.6953 |
| 2010-05-07 | 0.7053 |
| 2010-05-06 | 0.7084 |
| 2010-05-05 | 0.6976 |
| 2010-05-04 | 0.6887 |
| 2010-05-03 | 0.681 |
| 2010-04-30 | 0.6744 |
| 2010-04-29 | 0.6802 |
| 2010-04-28 | 0.6804 |
| 2010-04-27 | 0.6785 |
| 2010-04-26 | 0.6748 |
| 2010-04-23 | 0.6769 |
| 2010-04-22 | 0.6755 |
| 2010-04-21 | 0.6738 |
| 2010-04-20 | 0.6681 |
| 2010-04-19 | 0.6707 |
| 2010-04-16 | 0.6624 |
| 2010-04-15 | 0.6656 |
| 2010-04-14 | 0.6621 |
| 2010-04-13 | 0.6632 |
| 2010-04-12 | 0.663 |
| 2010-04-09 | 0.6732 |
| 2010-04-08 | 0.6775 |
| 2010-04-07 | 0.6757 |
| 2010-04-06 | 0.6723 |
| 2010-04-01 | 0.6685 |
| 2010-03-31 | 0.6655 |
| 2010-03-30 | 0.6683 |
| 2010-03-29 | 0.6659 |
| 2010-03-26 | 0.6725 |
| 2010-03-25 | 0.674 |
| 2010-03-24 | 0.6748 |
| 2010-03-23 | 0.6658 |
| 2010-03-22 | 0.6681 |
| 2010-03-19 | 0.6626 |
| 2010-03-18 | 0.6588 |
| 2010-03-17 | 0.6512 |
| 2010-03-16 | 0.6541 |
| 2010-03-15 | 0.6549 |
| 2010-03-12 | 0.6536 |
| 2010-03-11 | 0.6589 |
| 2010-03-10 | 0.6594 |
| 2010-03-09 | 0.6619 |
| 2010-03-08 | 0.6568 |
| 2010-03-05 | 0.6625 |
| 2010-03-04 | 0.6581 |
| 2010-03-03 | 0.6593 |
| 2010-03-02 | 0.6638 |
| 2010-03-01 | 0.6649 |
| 2010-02-26 | 0.6631 |
| 2010-02-25 | 0.6666 |
| 2010-02-24 | 0.6637 |
| 2010-02-23 | 0.6622 |
| 2010-02-22 | 0.6598 |
| 2010-02-19 | 0.6655 |
| 2010-02-18 | 0.6626 |
| 2010-02-17 | 0.6549 |
| 2010-02-16 | 0.6586 |
| 2010-02-15 | 0.6606 |
| 2010-02-12 | 0.6624 |
| 2010-02-11 | 0.6551 |
| 2010-02-10 | 0.654 |
| 2010-02-09 | 0.6531 |
| 2010-02-08 | 0.6571 |
| 2010-02-05 | 0.6562 |
| 2010-02-04 | 0.6488 |
| 2010-02-03 | 0.6425 |
| 2010-02-02 | 0.6446 |
| 2010-02-01 | 0.6465 |
| 2010-01-29 | 0.6437 |
| 2010-01-28 | 0.6416 |
| 2010-01-27 | 0.6383 |
| 2010-01-26 | 0.6377 |
| 2010-01-25 | 0.6346 |
| 2010-01-22 | 0.6357 |
| 2010-01-21 | 0.6385 |
| 2010-01-20 | 0.6355 |
| 2010-01-19 | 0.6288 |
| 2010-01-18 | 0.6249 |
| 2010-01-15 | 0.6254 |
| 2010-01-14 | 0.6196 |
| 2010-01-13 | 0.6165 |
| 2010-01-12 | 0.6199 |
| 2010-01-11 | 0.6179 |
| 2010-01-08 | 0.6298 |
| 2010-01-07 | 0.6275 |
| 2010-01-06 | 0.6254 |
| 2010-01-05 | 0.6214 |
| 2010-01-04 | 0.622 |
| 2009-12-31 | 0.6228 |
| 2009-12-29 | 0.6215 |
| 2009-12-28 | 0.6228 |
| 2009-12-18 | 0.6254 |
| 2009-12-17 | 0.6252 |
| 2009-12-16 | 0.6159 |
| 2009-12-15 | 0.6166 |
| 2009-12-14 | 0.6121 |
| 2009-12-11 | 0.6061 |
| 2009-12-10 | 0.6086 |
| 2009-12-09 | 0.6071 |
| 2009-12-08 | 0.6067 |
| 2009-12-07 | 0.6061 |
| 2009-12-04 | 0.5933 |
| 2009-12-03 | 0.5926 |
| 2009-12-02 | 0.5937 |
| 2009-12-01 | 0.5939 |
| 2009-11-30 | 0.5951 |
| 2009-11-27 | 0.5971 |
| 2009-11-26 | 0.5906 |
| 2009-11-25 | 0.5901 |
| 2009-11-24 | 0.5946 |
| 2009-11-23 | 0.5945 |
| 2009-11-20 | 0.6006 |
| 2009-11-19 | 0.5987 |
| 2009-11-18 | 0.5949 |
| 2009-11-17 | 0.5979 |
| 2009-11-16 | 0.5934 |
| 2009-11-13 | 0.5974 |
| 2009-11-12 | 0.5906 |
| 2009-11-11 | 0.5906 |
| 2009-11-10 | 0.5934 |
| 2009-11-09 | 0.5913 |
| 2009-11-06 | 0.5951 |
| 2009-11-05 | 0.5949 |
| 2009-11-04 | 0.5987 |
| 2009-11-03 | 0.6028 |
| 2009-11-02 | 0.5977 |
| 2009-10-30 | 0.5953 |
| 2009-10-29 | 0.5958 |
| 2009-10-28 | 0.5959 |
| 2009-10-26 | 0.5875 |
| 2009-10-23 | 0.5867 |
| 2009-10-22 | 0.5875 |
| 2009-10-21 | 0.5903 |
| 2009-10-20 | 0.5883 |
| 2009-10-19 | 0.5897 |
| 2009-10-16 | 0.5912 |
| 2009-10-15 | 0.5913 |
| 2009-10-14 | 0.5899 |
| 2009-10-13 | 0.5891 |
| 2009-10-12 | 0.592 |
| 2009-10-09 | 0.5923 |
| 2009-10-08 | 0.5918 |
| 2009-10-07 | 0.5939 |
| 2009-10-06 | 0.5897 |
| 2009-10-05 | 0.5941 |
| 2009-10-02 | 0.5972 |
| 2009-10-01 | 0.5973 |
| 2009-09-29 | 0.5965 |
| 2009-09-28 | 0.5918 |
| 2009-09-25 | 0.5902 |
| 2009-09-24 | 0.5852 |
| 2009-09-23 | 0.5841 |
| 2009-09-22 | 0.5836 |
| 2009-09-18 | 0.5804 |
| 2009-09-16 | 0.5818 |
| 2009-09-15 | 0.5842 |
| 2009-09-14 | 0.5833 |
| 2009-09-11 | 0.582 |
| 2009-09-10 | 0.5839 |
| 2009-09-09 | 0.5809 |
| 2009-09-08 | 0.5792 |
| 2009-09-07 | 0.5844 |
| 2009-09-04 | 0.5835 |
| 2009-09-03 | 0.5788 |
| 2009-09-02 | 0.5809 |
| 2009-09-01 | 0.5766 |
| 2009-08-31 | 0.5766 |
| 2009-08-28 | 0.5694 |
| 2009-08-27 | 0.5732 |
| 2009-08-26 | 0.572 |
| 2009-08-25 | 0.5678 |
| 2009-08-24 | 0.569 |
| 2009-08-22 | 0.5675 |
| 2009-08-18 | 0.5753 |
| 2009-08-17 | 0.5767 |
| 2009-08-14 | 0.5711 |
| 2009-08-13 | 0.5698 |
| 2009-08-12 | 0.5753 |
| 2009-08-11 | 0.5751 |
| 2009-08-10 | 0.5782 |
| 2009-08-07 | 0.5736 |
| 2009-08-06 | 0.5731 |
| 2009-08-05 | 0.5728 |
| 2009-08-04 | 0.5746 |
| 2009-08-03 | 0.5797 |
| 2009-07-31 | 0.5849 |
| 2009-07-30 | 0.5888 |
| 2009-07-29 | 0.5878 |
| 2009-07-28 | 0.5891 |
| 2009-07-27 | 0.5882 |
| 2009-07-24 | 0.5912 |
| 2009-07-16 | 0.5932 |
| 2009-07-15 | 0.5939 |
| 2009-07-14 | 0.5973 |
| 2009-07-13 | 0.5979 |
| 2009-07-10 | 0.6025 |
| 2009-07-09 | 0.597 |
| 2009-07-08 | 0.6053 |
| 2009-07-07 | 0.6002 |
| 2009-07-06 | 0.6066 |
| 2009-07-03 | 0.6024 |
| 2009-07-02 | 0.6001 |
| 2009-07-01 | 0.5981 |
| 2009-06-30 | 0.5965 |
| 2009-06-29 | 0.5993 |
| 2009-06-26 | 0.5984 |
| 2009-06-25 | 0.6048 |
| 2009-06-24 | 0.6012 |
| 2009-06-23 | 0.6034 |
| 2009-06-22 | 0.6083 |
| 2009-06-19 | 0.6033 |
| 2009-06-18 | 0.6124 |
| 2009-06-17 | 0.6134 |
| 2009-06-16 | 0.6181 |
| 2009-06-15 | 0.6204 |
| 2009-06-14 | 0.6102 |
| 2009-06-13 | 0.6102 |
| 2009-06-12 | 0.6106 |
| 2009-06-11 | 0.6061 |
| 2009-06-10 | 0.6119 |
| 2009-06-09 | 0.6082 |
| 2009-06-08 | 0.6158 |
| 2009-06-07 | 0.6125 |
| 2009-06-06 | 0.6125 |
| 2009-06-05 | 0.6126 |
| 2009-06-04 | 0.6033 |
| 2009-06-03 | 0.6052 |
| 2009-06-02 | 0.5974 |
| 2009-06-01 | 0.6035 |
| 2009-05-31 | 0.6044 |
| 2009-05-30 | 0.6042 |
| 2009-05-29 | 0.6052 |
| 2009-05-28 | 0.6127 |
| 2009-05-27 | 0.6145 |
| 2009-05-26 | 0.6116 |
| 2009-05-25 | 0.6104 |
| 2009-05-24 | 0.6113 |
| 2009-05-23 | 0.6113 |
| 2009-05-22 | 0.6105 |
| 2009-05-21 | 0.6159 |
| 2009-05-20 | 0.6195 |
| 2009-05-19 | 0.6266 |
| 2009-05-18 | 0.632 |
| 2009-05-17 | 0.6338 |
| 2009-05-16 | 0.6338 |
| 2009-05-15 | 0.6348 |
| 2009-05-14 | 0.6265 |
| 2009-05-13 | 0.6283 |
| 2009-05-12 | 0.627 |
| 2009-05-11 | 0.6292 |
| 2009-05-10 | 0.6271 |
| 2009-05-09 | 0.6271 |
| 2009-05-08 | 0.6279 |
| 2009-05-07 | 0.6396 |
| 2009-05-06 | 0.6408 |
| 2009-05-05 | 0.6425 |
| 2009-05-04 | 0.6395 |
| 2009-05-03 | 0.6443 |
| 2009-05-02 | 0.6443 |
| 2009-05-01 | 0.6447 |
| 2009-04-30 | 0.6449 |
| 2009-04-29 | 0.6437 |
| 2009-04-28 | 0.6506 |
| 2009-04-27 | 0.657 |
| 2009-04-26 | 0.6458 |
| 2009-04-25 | 0.6458 |
| 2009-04-24 | 0.6455 |
| 2009-04-23 | 0.6522 |
| 2009-04-22 | 0.6571 |
| 2009-04-12 | 0.651 |
| 2009-04-11 | 0.651 |
| 2009-04-10 | 0.651 |
| 2009-04-07 | 0.6453 |
| 2009-04-06 | 0.6385 |
| 2009-04-05 | 0.6344 |
| 2009-04-04 | 0.6344 |
| 2009-04-03 | 0.6345 |
| 2009-04-02 | 0.6361 |
| 2009-04-01 | 0.6465 |
| 2009-03-31 | 0.644 |
| 2009-03-30 | 0.6499 |
| 2009-03-29 | 0.643 |
| 2009-03-28 | 0.6437 |
| 2009-03-27 | 0.643 |
| 2009-03-26 | 0.633 |
| 2009-03-25 | 0.6306 |
| 2009-03-24 | 0.6328 |
| 2009-03-23 | 0.6277 |
| 2009-03-22 | 0.6312 |
| 2009-03-21 | 0.6312 |
| 2009-03-20 | 0.6312 |
| 2009-03-19 | 0.6261 |
| 2009-03-18 | 0.6372 |
| 2009-03-17 | 0.6577 |
| 2009-03-16 | 0.659 |
| 2009-03-12 | 0.665 |
| 2009-03-11 | 0.668 |
| 2009-03-10 | 0.6769 |
| 2009-03-07 | 0.676 |
| 2009-03-06 | 0.6756 |
| 2009-03-05 | 0.6819 |
| 2009-03-04 | 0.6768 |
| 2009-03-03 | 0.6793 |
| 2009-03-01 | 0.6753 |
| 2007-06-29 | 0.7421 |
| 2007-06-28 | 0.744 |
| 2007-06-27 | 0.7454 |
| 2007-06-26 | 0.7438 |
| 2007-06-08 | 0.8052 |
| 2007-06-07 | 0.7663 |
| 2007-06-06 | 0.7623 |
| 2007-06-05 | 0.7612 |
| 2007-06-04 | 0.7626 |
| 2007-06-01 | 0.807 |
| 2007-05-31 | 0.8068 |
| 2007-05-16 | 0.7603 |
| 2007-04-13 | 0.7615 |
| 2007-04-12 | 0.7633 |
| 2007-04-11 | 0.7663 |
| 2007-04-10 | 0.7666 |
| 2007-04-02 | 0.7701 |
| 2007-03-30 | 0.7709 |
| 2007-03-29 | 0.7723 |
| 2007-03-28 | 0.7737 |
| 2007-03-27 | 0.7716 |
| 2007-03-26 | 0.7723 |
| 2007-03-23 | 0.7746 |
| 2007-03-22 | 0.772 |
| 2007-03-21 | 0.7678 |
| 2007-03-20 | 0.7731 |
| 2007-03-19 | 0.7735 |
| 2007-03-14 | 0.7784 |
| 2007-03-13 | 0.7806 |
| 2007-03-12 | 0.7805 |
| 2007-03-09 | 0.7615 |
| 2007-03-08 | 0.7616 |
| 2007-03-01 | 0.7822 |
| 2007-02-27 | 0.7822 |
| 2007-02-19 | 0.7822 |
| 2007-02-15 | 0.7822 |
| 2007-02-14 | 0.7823 |
| 2007-01-17 | 0.7527 |
| 2007-01-16 | 0.7527 |
| 2007-01-15 | 0.7518 |
| 2007-01-12 | 0.7526 |
| 2007-01-11 | 0.7302 |
| 2007-01-10 | 0.7291 |
| 2006-12-07 | 0.7312 |
| 2006-12-06 | 0.7321 |
| 2006-12-05 | 0.7301 |
| 2006-12-04 | 0.729 |
| 2006-12-01 | 0.7292 |
| 2006-11-24 | 0.7238 |
| 2006-11-20 | 0.7656 |
| 2006-11-09 | 0.7654 |
| 2006-11-08 | 0.7647 |
| 2006-11-06 | 0.7655 |
| 2006-11-03 | 0.7646 |
| 2006-11-02 | 0.761 |
| 2006-11-01 | 0.7625 |
| 2006-10-31 | 0.7618 |
| 2006-10-30 | 0.7649 |
| 2006-10-27 | 0.7633 |
| 2006-10-26 | 0.7665 |
| 2006-10-25 | 0.771 |
| 2006-10-24 | 0.7743 |
| 2006-10-23 | 0.7746 |
| 2006-10-20 | 0.7711 |
| 2006-10-19 | 0.7701 |
| 2006-10-18 | 0.7754 |
| 2006-10-17 | 0.7758 |
| 2006-10-16 | 0.7769 |
| 2006-10-13 | 0.7769 |
| 2006-10-12 | 0.7742 |
| 2006-10-11 | 0.7768 |
| 2006-10-10 | 0.7758 |
| 2006-10-09 | 0.7718 |
| 2006-10-03 | 0.7439 |
| 2006-09-25 | 0.7417 |