<=>Dobra. preços históricos. Atualizado diariamente
| date | SDD/STD |
|---|---|
| 2010-09-07 | 80.4868 |
| 2010-09-03 | 80.8405 |
| 2010-09-02 | 80.8008 |
| 2010-09-01 | 81.2288 |
| 2010-08-31 | 81.6488 |
| 2010-08-27 | 81.7972 |
| 2010-08-26 | 81.7798 |
| 2010-08-20 | 81.7798 |
| 2010-08-19 | 80.7415 |
| 2010-08-18 | 80.6782 |
| 2010-08-16 | 81.0127 |
| 2010-08-13 | 80.8356 |
| 2010-08-12 | 81.1016 |
| 2010-08-11 | 79.5443 |
| 2010-08-10 | 78.3771 |
| 2010-08-09 | 78.4194 |
| 2010-08-06 | 78.3522 |
| 2010-08-05 | 78.3763 |
| 2010-08-03 | 78.1432 |
| 2010-08-02 | 79.1147 |
| 2010-07-30 | 79.1349 |
| 2010-07-29 | 78.9052 |
| 2010-07-28 | 79.3528 |
| 2010-07-27 | 80.8033 |
| 2010-07-26 | 80.888 |
| 2010-07-23 | 80.613 |
| 2010-07-22 | 80.5795 |
| 2010-07-21 | 80.3195 |
| 2010-07-20 | 82.0365 |
| 2010-07-19 | 82.4129 |
| 2010-07-16 | 82.0022 |
| 2010-07-15 | 82.386 |
| 2010-07-14 | 82.523 |
| 2010-07-12 | 82.3832 |
| 2010-07-07 | 82.3832 |
| 2010-07-06 | 83.7077 |
| 2010-07-05 | 83.8559 |
| 2010-07-04 | 83.3547 |
| 2010-06-30 | 84.8281 |
| 2010-06-28 | 84.7439 |
| 2010-06-25 | 84.9054 |
| 2010-06-24 | 85.5323 |
| 2010-06-19 | 85.6371 |
| 2010-06-18 | 85.7799 |
| 2010-06-15 | 89.0287 |
| 2010-06-14 | 88.9718 |
| 2010-06-11 | 89.7072 |
| 2010-06-10 | 89.4251 |
| 2010-06-08 | 89.2393 |
| 2010-06-07 | 88.9082 |
| 2010-06-04 | 88.2096 |
| 2010-06-03 | 87.7741 |
| 2010-06-02 | 79.629 |
| 2010-06-01 | 79.8087 |
| 2010-05-31 | 79.4899 |
| 2010-05-28 | 80.5358 |
| 2010-05-26 | 80.8607 |
| 2010-05-25 | 81.1153 |
| 2010-05-24 | 80.9081 |
| 2010-05-21 | 81.2672 |
| 2010-05-20 | 80.8965 |
| 2010-05-19 | 81.1663 |
| 2010-05-18 | 81.1626 |
| 2010-05-17 | 80.8968 |
| 2010-05-14 | 81.1464 |
| 2010-05-13 | 80.9655 |
| 2010-05-12 | 81.1444 |
| 2010-05-11 | 81.1566 |
| 2010-05-10 | 81.1367 |
| 2010-05-07 | 85.2021 |
| 2010-05-06 | 80.947 |
| 2010-05-05 | 81.139 |
| 2010-05-04 | 81.1189 |
| 2010-05-03 | 81.115 |
| 2010-04-30 | 80.8062 |
| 2010-04-29 | 81.1517 |
| 2010-04-28 | 81.097 |
| 2010-04-27 | 81.1513 |
| 2010-04-26 | 80.8881 |
| 2010-04-23 | 81.0787 |
| 2010-04-22 | 81.0473 |
| 2010-04-21 | 81.0748 |
| 2010-04-20 | 81.0714 |
| 2010-04-19 | 81.0804 |
| 2010-04-16 | 80.6891 |
| 2010-04-15 | 81.128 |
| 2010-04-14 | 81.0974 |
| 2010-04-13 | 81.0496 |
| 2010-04-12 | 81.053 |
| 2010-04-09 | 81.0787 |
| 2010-04-08 | 81.0421 |
| 2010-04-07 | 80.9523 |
| 2010-04-06 | 81.047 |
| 2010-04-01 | 81.0073 |
| 2010-03-31 | 80.5593 |
| 2010-03-30 | 81.0786 |
| 2010-03-29 | 80.7159 |
| 2010-03-26 | 80.8008 |
| 2010-03-25 | 80.9984 |
| 2010-03-24 | 80.9949 |
| 2010-03-23 | 80.9914 |
| 2010-03-22 | 80.9876 |
| 2010-03-19 | 80.7681 |
| 2010-03-18 | 80.9768 |
| 2010-03-17 | 80.8809 |
| 2010-03-16 | 80.768 |
| 2010-03-15 | 80.7645 |
| 2010-03-12 | 80.6097 |
| 2010-03-11 | 81.2462 |
| 2010-03-10 | 81.3042 |
| 2010-03-09 | 81.6313 |
| 2010-03-08 | 80.9873 |
| 2010-03-05 | 80.9733 |
| 2010-03-04 | 81.1783 |
| 2010-03-03 | 80.7759 |
| 2010-03-02 | 81.8632 |
| 2010-03-01 | 81.9985 |
| 2010-02-26 | 80.9694 |
| 2010-02-25 | 81.4561 |
| 2010-02-24 | 81.1023 |
| 2010-02-23 | 80.9041 |
| 2010-02-22 | 80.9005 |
| 2010-02-19 | 80.9695 |
| 2010-02-18 | 80.9106 |
| 2010-02-17 | 81.7643 |
| 2010-02-16 | 80.6154 |
| 2010-02-15 | 81.0022 |
| 2010-02-12 | 80.9578 |
| 2010-02-11 | 80.5722 |
| 2010-02-10 | 80.8232 |
| 2010-02-09 | 80.2147 |
| 2010-02-08 | 79.8899 |
| 2010-02-05 | 79.8796 |
| 2010-02-04 | 79.5037 |
| 2010-02-03 | 79.2067 |
| 2010-02-02 | 79.3488 |
| 2010-02-01 | 77.8409 |
| 2010-01-29 | 78.9906 |
| 2010-01-28 | 78.6937 |
| 2010-01-27 | 78.8839 |
| 2010-01-26 | 79.0116 |
| 2010-01-25 | 78.4706 |
| 2010-01-22 | 77.7667 |
| 2010-01-21 | 77.4446 |
| 2010-01-20 | 77.2346 |
| 2010-01-19 | 76.71 |
| 2010-01-18 | 76.6234 |
| 2010-01-15 | 76.9221 |
| 2010-01-14 | 74.0606 |
| 2010-01-13 | 77.0944 |
| 2010-01-12 | 77.9125 |
| 2010-01-11 | 77.7276 |
| 2010-01-08 | 77.6377 |
| 2010-01-07 | 76.7189 |
| 2010-01-06 | 77.2355 |
| 2010-01-05 | 74.772 |
| 2010-01-04 | 74.5474 |
| 2009-12-31 | 74.7396 |
| 2009-12-29 | 76.4108 |
| 2009-12-28 | 76.827 |
| 2009-12-18 | 75.2174 |
| 2009-12-17 | 75.1579 |
| 2009-12-16 | 74.6363 |
| 2009-12-15 | 74.2844 |
| 2009-12-14 | 74.3203 |
| 2009-12-11 | 74.0178 |
| 2009-12-10 | 73.5875 |
| 2009-12-09 | 73.4061 |
| 2009-12-08 | 69.5635 |
| 2009-12-07 | 69.5574 |
| 2009-12-04 | 69.3871 |
| 2009-12-03 | 69.5451 |
| 2009-12-02 | 69.5358 |
| 2009-12-01 | 69.4859 |
| 2009-11-30 | 69.3802 |
| 2009-11-27 | 69.1325 |
| 2009-11-26 | 69.0786 |
| 2009-11-25 | 69.0788 |
| 2009-11-24 | 72.1419 |
| 2009-11-23 | 69.0635 |
| 2009-11-20 | 69.054 |
| 2009-11-19 | 72.9361 |
| 2009-11-18 | 69.042 |
| 2009-11-17 | 69.036 |
| 2009-11-16 | 68.9228 |
| 2009-11-13 | 72.4902 |
| 2009-11-12 | 0.0677 |
| 2009-11-11 | 73.2693 |
| 2009-11-10 | 72.4402 |
| 2009-11-09 | 73.5079 |
| 2009-11-06 | 73.7162 |
| 2009-11-05 | 73.664 |
| 2009-11-04 | 71.7308 |
| 2009-11-03 | 72.7991 |
| 2009-11-02 | 68.5385 |
| 2009-10-30 | 68.3778 |
| 2009-10-29 | 68.3774 |
| 2009-10-28 | 68.3773 |
| 2009-10-26 | 68.489 |
| 2009-10-23 | 68.3955 |
| 2009-10-22 | 68.3957 |
| 2009-10-21 | 68.2149 |
| 2009-10-20 | 68.3594 |
| 2009-10-19 | 69.4394 |
| 2009-10-16 | 68.0852 |
| 2009-10-15 | 67.9969 |
| 2009-10-14 | 68.9796 |
| 2009-10-13 | 68.2444 |
| 2009-10-12 | 68.1223 |
| 2009-10-09 | 68.0926 |
| 2009-10-08 | 71.2143 |
| 2009-10-07 | 68.0126 |
| 2009-10-06 | 67.6576 |
| 2009-10-05 | 67.6547 |
| 2009-10-02 | 67.6269 |
| 2009-10-01 | 67.6549 |
| 2009-09-29 | 67.6374 |
| 2009-09-28 | 70.0073 |
| 2009-09-25 | 67.4624 |
| 2009-09-24 | 67.3226 |
| 2009-09-23 | 66.938 |
| 2009-09-22 | 67.3087 |
| 2009-09-18 | 66.0977 |
| 2009-09-16 | 66.5063 |
| 2009-09-15 | 66.5445 |
| 2009-09-14 | 66.1529 |
| 2009-09-11 | 66.1795 |
| 2009-09-10 | 66.1795 |
| 2009-09-09 | 66.7743 |
| 2009-09-08 | 65.3152 |
| 2009-09-07 | 65.2528 |
| 2009-09-04 | 64.8655 |
| 2009-09-03 | 64.6602 |
| 2009-09-02 | 64.3449 |
| 2009-09-01 | 65.3403 |
| 2009-08-31 | 65.1443 |
| 2009-08-28 | 63.3271 |
| 2009-08-27 | 63.7349 |
| 2009-08-26 | 63.6078 |
| 2009-08-25 | 63.3833 |
| 2009-08-24 | 63.5147 |
| 2009-08-22 | 63.3768 |
| 2009-08-18 | 62.2192 |
| 2009-08-17 | 62.2493 |
| 2009-08-14 | 62.6427 |
| 2009-08-13 | 62.4737 |
| 2009-08-12 | 62.5277 |
| 2009-08-11 | 62.512 |
| 2009-08-10 | 63.0105 |
| 2009-08-07 | 63.1914 |
| 2009-08-06 | 63.1908 |
| 2009-08-05 | 63.334 |
| 2009-08-04 | 63.4175 |
| 2009-08-03 | 63.6279 |
| 2009-07-31 | 63.4775 |
| 2009-07-30 | 63.0053 |
| 2009-07-29 | 63.2501 |
| 2009-07-28 | 63.9503 |
| 2009-07-27 | 64.2426 |
| 2009-07-24 | 64.0881 |
| 2009-07-16 | 65.33 |
| 2009-07-15 | 64.4799 |
| 2009-07-14 | 66.6166 |
| 2009-07-13 | 64.4024 |
| 2009-07-10 | 64.5417 |
| 2009-07-09 | 64.5154 |
| 2009-07-08 | 64.841 |
| 2009-07-07 | 65.5807 |
| 2009-07-06 | 65.1135 |
| 2009-07-03 | 65.7671 |
| 2009-07-02 | 65.7079 |
| 2009-07-01 | 64.9663 |
| 2009-06-30 | 65.7089 |
| 2009-06-29 | 64.9295 |
| 2009-06-26 | 65.7451 |
| 2009-06-25 | 64.4174 |
| 2009-06-24 | 64.4379 |
| 2009-06-23 | 64.701 |
| 2009-06-22 | 64.4082 |
| 2009-06-19 | 64.2214 |
| 2009-06-18 | 65.0573 |
| 2009-06-17 | 65.379 |
| 2009-06-16 | 65.8805 |