Libra Sudanese<=>Dirham dos UAE. preços históricos. Atualizado diariamente
| date | SDG/AED |
|---|---|
| 2012-02-18 | 1.3722 |
| 2012-02-17 | 1.3723 |
| 2012-02-16 | 1.3726 |
| 2012-02-15 | 1.3722 |
| 2012-02-14 | 1.3724 |
| 2012-02-13 | 1.3724 |
| 2012-02-12 | 1.3721 |
| 2012-02-11 | 1.3721 |
| 2012-02-10 | 1.3718 |
| 2012-02-09 | 1.3714 |
| 2012-02-08 | 1.3722 |
| 2012-02-07 | 1.3725 |
| 2012-02-06 | 1.3724 |
| 2012-02-05 | 1.3711 |
| 2012-02-04 | 1.3711 |
| 2012-02-03 | 1.3724 |
| 2012-02-02 | 1.3727 |
| 2012-02-01 | 1.3708 |
| 2012-01-31 | 1.3726 |
| 2012-01-30 | 1.3722 |
| 2012-01-29 | 1.3714 |
| 2012-01-28 | 1.3714 |
| 2012-01-27 | 1.3709 |
| 2012-01-26 | 1.3712 |
| 2012-01-25 | 1.3715 |
| 2012-01-24 | 1.3716 |
| 2012-01-23 | 1.3723 |
| 2012-01-22 | 1.3716 |
| 2012-01-21 | 1.3716 |
| 2012-01-20 | 1.3724 |
| 2012-01-19 | 1.3714 |
| 2012-01-18 | 1.3714 |
| 2012-01-17 | 1.3723 |
| 2012-01-16 | 1.3695 |
| 2012-01-15 | 1.3712 |
| 2012-01-14 | 1.3712 |
| 2012-01-13 | 1.3714 |
| 2012-01-12 | 1.3724 |
| 2012-01-11 | 1.3724 |
| 2012-01-10 | 1.3713 |
| 2012-01-09 | 1.3722 |
| 2012-01-08 | 1.3711 |
| 2012-01-07 | 1.3711 |
| 2012-01-06 | 1.3716 |
| 2012-01-05 | 1.3726 |
| 2012-01-04 | 1.3725 |
| 2012-01-03 | 1.3725 |
| 2012-01-02 | 1.3724 |
| 2012-01-01 | 1.3714 |
| 2011-12-31 | 1.3714 |
| 2011-12-30 | 1.3714 |
| 2011-12-29 | 1.3713 |
| 2011-12-28 | 1.3713 |
| 2011-12-27 | 1.3726 |
| 2011-12-26 | 1.3713 |
| 2011-12-25 | 1.3714 |
| 2011-12-24 | 1.3714 |
| 2011-12-23 | 1.3714 |
| 2011-12-22 | 1.3721 |
| 2011-12-21 | 1.3724 |
| 2011-12-20 | 1.3723 |
| 2011-12-19 | 1.3723 |
| 2011-12-18 | 1.371 |
| 2011-12-17 | 1.371 |
| 2011-12-16 | 1.3722 |
| 2011-12-15 | 1.3724 |
| 2011-12-14 | 1.3722 |
| 2011-12-13 | 1.3713 |
| 2011-12-12 | 1.3721 |
| 2011-12-11 | 1.3711 |
| 2011-12-10 | 1.3711 |
| 2011-12-09 | 1.3724 |
| 2011-12-08 | 1.3724 |
| 2011-12-07 | 1.3724 |
| 2011-12-06 | 1.3726 |
| 2011-12-05 | 1.3723 |
| 2011-12-04 | 1.3721 |
| 2011-12-03 | 1.3721 |
| 2011-12-02 | 1.3726 |
| 2011-12-01 | 1.3725 |
| 2011-11-30 | 1.3725 |
| 2011-11-29 | 1.3725 |
| 2011-11-28 | 1.3723 |
| 2011-11-27 | 1.3711 |
| 2011-11-26 | 1.3711 |
| 2011-11-25 | 1.3726 |
| 2011-11-24 | 1.3712 |
| 2011-11-23 | 1.3724 |
| 2011-11-22 | 1.3723 |
| 2011-11-21 | 1.3714 |
| 2011-11-20 | 1.3716 |
| 2011-11-19 | 1.3716 |
| 2011-11-18 | 1.3723 |
| 2011-11-17 | 1.3723 |
| 2011-11-16 | 1.3726 |
| 2011-11-15 | 1.3711 |
| 2011-11-14 | 1.3723 |
| 2011-11-13 | 1.3712 |
| 2011-11-12 | 1.3712 |
| 2011-11-11 | 1.3722 |
| 2011-11-10 | 1.3725 |
| 2011-11-09 | 1.3724 |
| 2011-11-08 | 1.3718 |
| 2011-11-07 | 1.3721 |
| 2011-11-06 | 1.3714 |
| 2011-11-05 | 1.3714 |
| 2011-11-04 | 1.3724 |
| 2011-11-03 | 1.3724 |
| 2011-11-02 | 1.3726 |
| 2011-11-01 | 1.3725 |
| 2011-10-31 | 1.3726 |
| 2011-10-30 | 1.3714 |
| 2011-10-29 | 1.3714 |
| 2011-10-28 | 1.3724 |
| 2011-10-27 | 1.3724 |
| 2011-10-26 | 1.3721 |
| 2011-10-25 | 1.3718 |
| 2011-10-24 | 1.3724 |
| 2011-10-23 | 1.3716 |
| 2011-10-22 | 1.3716 |
| 2011-10-21 | 1.3724 |
| 2011-10-20 | 1.3719 |
| 2011-10-19 | 1.3713 |
| 2011-10-18 | 1.3721 |
| 2011-10-17 | 1.3723 |
| 2011-10-16 | 1.3698 |
| 2011-10-15 | 1.3698 |
| 2011-10-14 | 1.3725 |
| 2011-10-13 | 1.3723 |
| 2011-10-12 | 1.3718 |
| 2011-10-11 | 1.3723 |
| 2011-10-10 | 1.3726 |
| 2011-10-09 | 1.3685 |
| 2011-10-08 | 1.3685 |
| 2011-10-07 | 1.3723 |
| 2011-10-06 | 1.3721 |
| 2011-10-05 | 1.3722 |
| 2011-10-04 | 1.3721 |
| 2011-10-03 | 1.3725 |
| 2011-10-02 | 1.3721 |
| 2011-10-01 | 1.3721 |
| 2011-09-30 | 1.3721 |
| 2011-09-29 | 1.3719 |
| 2011-09-28 | 1.3728 |
| 2011-09-27 | 1.3721 |
| 2011-09-26 | 1.3722 |
| 2011-09-25 | 1.3722 |
| 2011-09-24 | 1.3722 |
| 2011-09-23 | 1.3723 |
| 2011-09-22 | 1.3726 |
| 2011-09-21 | 1.3724 |
| 2011-09-20 | 1.3728 |
| 2011-09-19 | 1.3725 |
| 2011-09-18 | 1.3721 |
| 2011-09-17 | 1.3721 |
| 2011-09-16 | 1.3723 |
| 2011-09-15 | 1.3722 |
| 2011-09-14 | 1.372 |
| 2011-09-13 | 1.3726 |
| 2011-09-12 | 1.3729 |
| 2011-09-11 | 1.3721 |
| 2011-09-10 | 1.3721 |
| 2011-09-09 | 1.3723 |
| 2011-09-08 | 1.3723 |
| 2011-09-07 | 1.3726 |
| 2011-09-06 | 1.3722 |
| 2011-09-05 | 1.3725 |
| 2011-09-04 | 1.372 |
| 2011-09-03 | 1.372 |
| 2011-09-02 | 1.3723 |
| 2011-09-01 | 1.3723 |
| 2011-08-31 | 1.3722 |
| 2011-08-30 | 1.3721 |
| 2011-08-29 | 1.3721 |
| 2011-08-28 | 1.3721 |
| 2011-08-27 | 1.3721 |
| 2011-08-26 | 1.3721 |
| 2011-08-25 | 1.3723 |
| 2011-08-24 | 1.3727 |
| 2011-08-23 | 1.3722 |
| 2011-08-22 | 1.3731 |
| 2011-08-21 | 1.3721 |
| 2011-08-20 | 1.3721 |
| 2011-08-19 | 1.3723 |
| 2011-08-18 | 1.3722 |
| 2011-08-17 | 1.3722 |
| 2011-08-16 | 1.3722 |
| 2011-08-15 | 1.3725 |
| 2011-08-14 | 1.3722 |
| 2011-08-13 | 1.3722 |
| 2011-08-12 | 1.3722 |
| 2011-08-11 | 1.3869 |
| 2011-08-10 | 1.3724 |
| 2011-08-09 | 1.3721 |
| 2011-08-08 | 1.3727 |
| 2011-08-07 | 1.3721 |
| 2011-08-06 | 1.3721 |
| 2011-08-05 | 1.3607 |
| 2011-08-04 | 1.3704 |
| 2011-08-03 | 1.372 |
| 2011-08-02 | 1.3724 |
| 2011-08-01 | 1.3723 |
| 2011-07-31 | 1.372 |
| 2011-07-30 | 1.372 |
| 2011-07-29 | 1.3723 |
| 2011-07-28 | 1.372 |
| 2011-07-27 | 1.3721 |
| 2011-07-26 | 1.3722 |
| 2011-07-25 | 1.3731 |
| 2011-07-24 | 1.3618 |
| 2011-07-23 | 1.3618 |
| 2011-07-22 | 1.3559 |
| 2011-07-21 | 1.3739 |
| 2011-07-20 | 0.7288 |
| 2011-07-19 | 1.3724 |
| 2011-07-18 | 1.3917 |
| 2011-07-17 | 1.3705 |
| 2011-07-16 | 1.3705 |
| 2011-07-15 | 1.3722 |
| 2011-07-14 | 1.3723 |
| 2011-07-13 | 1.3724 |
| 2011-07-12 | 1.3725 |
| 2011-07-11 | 1.3728 |
| 2011-07-10 | 1.3723 |
| 2011-07-09 | 1.3723 |
| 2011-07-08 | 1.3725 |
| 2011-07-07 | 1.3711 |
| 2011-07-06 | 1.3721 |
| 2011-07-05 | 1.3725 |
| 2011-07-04 | 1.3722 |
| 2011-07-03 | 1.3722 |
| 2011-07-02 | 1.3722 |
| 2011-07-01 | 1.3725 |
| 2011-06-30 | 1.3723 |
| 2011-06-29 | 1.3723 |
| 2011-06-28 | 1.3723 |
| 2011-06-27 | 1.3724 |
| 2011-06-26 | 1.3724 |
| 2011-06-25 | 1.3724 |
| 2011-06-24 | 1.3722 |
| 2011-06-23 | 1.3728 |
| 2011-06-22 | 1.3725 |
| 2011-06-21 | 1.3721 |
| 2011-06-20 | 1.3723 |
| 2011-06-19 | 1.3723 |
| 2011-06-18 | 1.3723 |
| 2011-06-17 | 1.3724 |
| 2011-06-16 | 1.3721 |
| 2011-06-15 | 1.3723 |
| 2011-06-14 | 1.3723 |
| 2011-06-13 | 1.3715 |
| 2011-06-12 | 1.3714 |
| 2011-06-11 | 1.3714 |
| 2011-06-10 | 1.3723 |
| 2011-06-09 | 1.3724 |
| 2011-06-08 | 1.3725 |
| 2011-06-07 | 1.3723 |
| 2011-06-06 | 1.3712 |
| 2011-06-05 | 1.3723 |
| 2011-06-04 | 1.3723 |
| 2011-06-03 | 1.3723 |
| 2011-06-02 | 1.3725 |
| 2011-06-01 | 1.3724 |
| 2011-05-31 | 1.3723 |
| 2011-05-30 | 1.3723 |
| 2011-05-29 | 1.3723 |
| 2011-05-28 | 1.3723 |
| 2011-05-27 | 1.3721 |
| 2011-05-26 | 1.3723 |
| 2011-05-25 | 1.372 |
| 2011-05-24 | 1.3725 |
| 2011-05-23 | 1.3712 |
| 2011-05-22 | 1.3723 |
| 2011-05-21 | 1.3723 |
| 2011-05-20 | 1.3722 |
| 2011-05-19 | 1.3723 |
| 2011-05-18 | 1.3723 |
| 2011-05-17 | 1.3726 |
| 2011-05-16 | 1.3712 |
| 2011-05-15 | 1.3716 |
| 2011-05-14 | 1.3717 |
| 2011-05-13 | 1.3723 |
| 2011-05-12 | 1.3726 |
| 2011-05-11 | 1.3722 |
| 2011-05-10 | 1.3724 |
| 2011-05-09 | 1.3722 |
| 2011-05-08 | 1.3724 |
| 2011-05-07 | 1.3724 |
| 2011-05-06 | 1.3723 |
| 2011-05-05 | 1.3724 |
| 2011-05-04 | 1.3726 |
| 2011-05-03 | 1.3724 |
| 2011-05-02 | 1.3726 |
| 2011-05-01 | 1.3724 |
| 2011-04-30 | 1.3724 |
| 2011-04-29 | 1.3724 |
| 2011-04-28 | 1.3724 |
| 2011-04-27 | 1.3723 |
| 2011-04-26 | 1.3723 |
| 2011-04-25 | 1.3722 |
| 2011-04-24 | 1.3723 |
| 2011-04-23 | 1.3723 |
| 2011-04-22 | 1.3726 |
| 2011-04-21 | 1.3726 |
| 2011-04-20 | 1.3721 |
| 2011-04-19 | 1.372 |
| 2011-04-18 | 1.371 |
| 2011-04-17 | 1.3723 |
| 2011-04-16 | 1.3723 |
| 2011-04-15 | 1.3718 |
| 2011-04-14 | 1.3725 |
| 2011-04-13 | 1.3729 |
| 2011-04-12 | 1.3731 |
| 2011-04-11 | 1.372 |
| 2011-04-10 | 1.3716 |
| 2011-04-09 | 1.3716 |
| 2011-04-08 | 1.3701 |
| 2011-04-07 | 1.3698 |
| 2011-04-06 | 1.3696 |
| 2011-04-05 | 1.3131 |
| 2011-04-04 | 1.312 |
| 2011-04-03 | 1.3131 |
| 2011-04-02 | 1.3131 |
| 2011-04-01 | 1.3131 |
| 2011-03-31 | 1.3145 |
| 2011-03-30 | 1.3131 |
| 2011-03-29 | 1.3141 |
| 2011-03-28 | 1.3116 |
| 2011-03-27 | 1.3117 |
| 2011-03-26 | 1.3117 |
| 2011-03-25 | 1.3115 |
| 2011-03-24 | 1.3114 |
| 2011-03-23 | 1.3115 |
| 2011-03-22 | 1.3116 |
| 2011-03-21 | 1.306 |
| 2011-03-20 | 1.3065 |
| 2011-03-19 | 1.3065 |
| 2011-03-18 | 1.306 |
| 2011-03-17 | 1.3042 |
| 2011-03-16 | 1.3116 |
| 2011-03-15 | 1.3182 |
| 2011-03-14 | 1.3248 |
| 2011-03-13 | 1.3253 |
| 2011-03-12 | 1.3253 |
| 2011-03-11 | 1.3249 |
| 2011-03-10 | 1.3296 |
| 2011-03-09 | 1.3344 |
| 2011-03-08 | 1.3376 |
| 2011-03-07 | 1.3579 |
| 2011-03-06 | 1.36 |
| 2011-03-05 | 1.36 |
| 2011-03-04 | 1.3501 |
| 2011-03-03 | 1.359 |
| 2011-03-02 | 1.3592 |
| 2011-03-01 | 1.3638 |
| 2011-02-28 | 1.3782 |
| 2011-02-27 | 1.3797 |
| 2011-02-26 | 1.3797 |
| 2011-02-25 | 1.3791 |
| 2011-02-24 | 1.3903 |
| 2011-02-23 | 1.3881 |
| 2011-02-22 | 1.3951 |
| 2011-02-21 | 1.3995 |
| 2011-02-20 | 1.4005 |
| 2011-02-19 | 1.4005 |
| 2011-02-18 | 1.4005 |
| 2011-02-17 | 1.404 |
| 2011-02-16 | 1.4059 |
| 2011-02-15 | 1.406 |
| 2011-02-14 | 1.4158 |
| 2011-02-13 | 1.417 |
| 2011-02-12 | 1.417 |
| 2011-02-11 | 1.418 |
| 2011-02-10 | 1.4223 |
| 2011-02-09 | 1.4278 |
| 2011-02-08 | 1.4313 |
| 2011-02-07 | 1.4447 |
| 2011-02-06 | 1.4495 |
| 2011-02-05 | 1.4493 |
| 2011-02-04 | 1.4515 |
| 2011-02-03 | 1.4576 |
| 2011-02-02 | 1.462 |
| 2011-02-01 | 1.4658 |
| 2011-01-31 | 1.4665 |
| 2011-01-30 | 1.4684 |
| 2011-01-29 | 1.4684 |
| 2011-01-28 | 1.4677 |
| 2011-01-27 | 1.4677 |
| 2011-01-26 | 1.4678 |
| 2011-01-25 | 1.4678 |
| 2011-01-24 | 1.4671 |
| 2011-01-23 | 1.467 |
| 2011-01-22 | 1.467 |
| 2011-01-21 | 1.4651 |
| 2011-01-20 | 1.4669 |
| 2011-01-19 | 1.4672 |
| 2011-01-18 | 1.4654 |
| 2011-01-17 | 1.466 |
| 2011-01-16 | 1.4671 |
| 2011-01-15 | 1.4671 |
| 2011-01-14 | 1.4669 |
| 2011-01-13 | 1.4674 |
| 2011-01-12 | 1.4676 |
| 2011-01-11 | 1.4653 |
| 2011-01-10 | 1.4673 |
| 2011-01-09 | 1.4688 |
| 2011-01-08 | 1.4674 |
| 2011-01-07 | 1.4674 |
| 2011-01-06 | 1.4689 |
| 2011-01-05 | 1.4679 |
| 2011-01-04 | 1.4677 |
| 2011-01-03 | 1.4677 |
| 2011-01-02 | 1.469 |
| 2011-01-01 | 1.4691 |
| 2010-12-31 | 1.4689 |
| 2010-12-30 | 1.4686 |
| 2010-12-29 | 1.469 |
| 2010-12-28 | 1.4689 |
| 2010-12-27 | 1.4677 |
| 2010-12-26 | 1.4679 |
| 2010-12-25 | 1.4679 |
| 2010-12-24 | 1.4689 |
| 2010-12-23 | 1.4691 |
| 2010-12-22 | 1.469 |
| 2010-12-21 | 1.4697 |
| 2010-12-20 | 1.4691 |
| 2010-12-19 | 1.5095 |
| 2010-12-18 | 1.5095 |
| 2010-12-17 | 1.4703 |
| 2010-12-16 | 1.5507 |
| 2010-12-15 | 1.5505 |
| 2010-12-14 | 1.5078 |
| 2010-12-13 | 1.5492 |
| 2010-12-12 | 1.5119 |
| 2010-12-11 | 1.5119 |
| 2010-12-10 | 1.512 |
| 2010-12-09 | 1.5158 |
| 2010-12-08 | 1.5504 |
| 2010-12-07 | 1.5504 |
| 2010-12-06 | 1.5491 |
| 2010-12-05 | 1.5509 |
| 2010-12-04 | 1.539 |
| 2010-12-03 | 1.5503 |
| 2010-12-02 | 1.5503 |
| 2010-12-01 | 1.5504 |
| 2010-11-30 | 1.5516 |
| 2010-11-29 | 1.5507 |
| 2010-11-28 | 1.547 |
| 2010-11-27 | 1.547 |
| 2010-11-26 | 1.5504 |
| 2010-11-25 | 1.5504 |
| 2010-11-24 | 1.5434 |
| 2010-11-23 | 1.5434 |
| 2010-11-22 | 1.5494 |
| 2010-11-21 | 1.5505 |
| 2010-11-20 | 1.5505 |
| 2010-11-19 | 1.5494 |
| 2010-11-18 | 1.5504 |
| 2010-11-17 | 1.5484 |
| 2010-11-16 | 1.5491 |
| 2010-11-15 | 1.5492 |
| 2010-11-14 | 1.5493 |
| 2010-11-13 | 1.5496 |
| 2010-11-12 | 1.5508 |
| 2010-11-11 | 1.5509 |
| 2010-11-10 | 1.5503 |
| 2010-11-09 | 1.5504 |
| 2010-11-08 | 1.549 |
| 2010-11-07 | 1.5498 |
| 2010-11-06 | 1.5498 |
| 2010-11-05 | 1.55 |
| 2010-11-04 | 1.5489 |
| 2010-11-03 | 1.5505 |
| 2010-11-02 | 1.5506 |
| 2010-11-01 | 1.5498 |
| 2010-10-31 | 1.5504 |
| 2010-10-30 | 1.5504 |
| 2010-10-29 | 1.5482 |
| 2010-10-28 | 1.5488 |
| 2010-10-27 | 1.5494 |
| 2010-10-26 | 1.5501 |
| 2010-10-25 | 1.5492 |
| 2010-10-24 | 1.5498 |
| 2010-10-23 | 1.5503 |
| 2010-10-22 | 1.5505 |
| 2010-10-21 | 1.5486 |
| 2010-10-20 | 1.549 |
| 2010-10-19 | 1.5504 |
| 2010-10-18 | 1.5486 |
| 2010-10-17 | 1.5495 |
| 2010-10-16 | 1.5508 |
| 2010-10-15 | 1.5504 |
| 2010-10-14 | 1.5507 |
| 2010-10-13 | 1.5506 |
| 2010-10-12 | 1.5503 |
| 2010-10-11 | 1.5485 |
| 2010-10-10 | 1.5495 |
| 2010-10-09 | 1.5495 |
| 2010-10-08 | 1.5497 |
| 2010-10-07 | 1.5498 |
| 2010-10-06 | 1.5486 |
| 2010-10-05 | 1.5498 |
| 2010-10-04 | 1.5479 |
| 2010-10-03 | 1.5488 |
| 2010-10-02 | 1.5488 |
| 2010-10-01 | 1.5496 |
| 2010-09-30 | 1.5491 |
| 2010-09-29 | 1.5493 |
| 2010-09-28 | 1.5493 |
| 2010-09-27 | 1.5493 |
| 2010-09-26 | 1.5493 |
| 2010-09-25 | 1.5493 |
| 2010-09-24 | 1.5493 |
| 2010-09-23 | 1.5516 |
| 2010-09-22 | 1.5524 |
| 2010-09-21 | 1.5478 |
| 2010-09-20 | 1.5511 |
| 2010-09-19 | 1.5511 |
| 2010-09-18 | 1.5511 |
| 2010-09-17 | 1.5484 |
| 2010-09-16 | 1.5507 |
| 2010-09-15 | 1.5506 |
| 2010-09-14 | 1.5503 |
| 2010-09-13 | 1.5505 |
| 2010-09-12 | 1.5504 |
| 2010-09-11 | 1.5504 |
| 2010-09-10 | 1.5506 |
| 2010-09-09 | 1.5503 |
| 2010-09-08 | 1.5505 |
| 2010-09-07 | 1.8797 |
| 2010-09-06 | 1.5517 |
| 2010-09-05 | 1.5517 |
| 2010-09-04 | 1.5517 |
| 2010-09-03 | 1.5517 |
| 2010-09-02 | 1.548 |
| 2010-09-01 | 1.5559 |
| 2010-08-31 | 1.5529 |
| 2010-08-30 | 1.553 |
| 2010-08-29 | 1.553 |
| 2010-08-28 | 1.553 |
| 2010-08-27 | 1.553 |
| 2010-08-26 | 1.556 |
| 2010-08-25 | 1.556 |
| 2010-08-24 | 1.556 |
| 2010-08-23 | 1.556 |
| 2010-08-22 | 1.556 |
| 2010-08-21 | 1.556 |
| 2010-08-20 | 1.556 |
| 2010-08-19 | 1.5565 |
| 2010-08-18 | 1.5564 |
| 2010-08-17 | 1.5498 |
| 2010-08-16 | 1.5498 |
| 2010-08-15 | 1.5495 |
| 2010-08-14 | 1.5495 |
| 2010-08-13 | 1.5495 |
| 2010-08-12 | 1.5565 |
| 2010-08-11 | 1.5493 |
| 2010-08-10 | 1.5483 |
| 2010-08-09 | 1.5499 |
| 2010-08-08 | 1.5479 |
| 2010-08-07 | 1.5479 |
| 2010-08-06 | 1.5479 |
| 2010-08-05 | 1.5491 |
| 2010-08-04 | 1.5483 |
| 2010-08-03 | 1.5483 |
| 2010-08-02 | 1.5482 |
| 2010-08-01 | 1.5499 |
| 2010-07-31 | 1.5499 |
| 2010-07-30 | 1.5499 |
| 2010-07-29 | 1.5467 |
| 2010-07-28 | 1.5531 |
| 2010-07-27 | 1.5531 |
| 2010-07-26 | 1.5538 |
| 2010-07-25 | 1.5531 |
| 2010-07-24 | 1.5531 |
| 2010-07-23 | 1.5531 |
| 2010-07-22 | 1.5531 |
| 2010-07-21 | 1.5531 |
| 2010-07-20 | 1.5483 |
| 2010-07-19 | 1.553 |
| 2010-07-18 | 1.5481 |
| 2010-07-17 | 1.5481 |
| 2010-07-16 | 1.5481 |
| 2010-07-15 | 1.5551 |
| 2010-07-14 | 1.5551 |
| 2010-07-13 | 1.5548 |
| 2010-07-12 | 1.5548 |
| 2010-07-11 | 1.5548 |
| 2010-07-10 | 1.5548 |
| 2010-07-09 | 1.5548 |
| 2010-07-08 | 1.5548 |
| 2010-07-07 | 1.5548 |
| 2010-07-06 | 1.5557 |
| 2010-07-05 | 1.5565 |
| 2010-07-04 | 1.5494 |
| 2010-07-03 | 1.5583 |
| 2010-07-02 | 1.5583 |
| 2010-07-01 | 1.5583 |
| 2010-06-30 | 1.5583 |
| 2010-06-29 | 1.5662 |
| 2010-06-28 | 1.5662 |
| 2010-06-27 | 1.5661 |
| 2010-06-26 | 1.5661 |
| 2010-06-25 | 1.5661 |
| 2010-06-24 | 1.5709 |
| 2010-06-23 | 1.5866 |
| 2010-06-22 | 1.5866 |
| 2010-06-21 | 1.5866 |
| 2010-06-20 | 1.5866 |
| 2010-06-19 | 1.5866 |
| 2010-06-18 | 1.5866 |
| 2010-06-17 | 1.5927 |
| 2010-06-16 | 1.5927 |
| 2010-06-15 | 1.5927 |
| 2010-06-14 | 1.5925 |
| 2010-06-13 | 1.6051 |
| 2010-06-12 | 1.6051 |
| 2010-06-11 | 1.6051 |
| 2010-06-10 | 1.601 |
| 2010-06-09 | 1.597 |
| 2010-06-08 | 1.597 |
| 2010-06-07 | 1.604 |
| 2010-06-06 | 1.6048 |
| 2010-06-05 | 1.6048 |
| 2010-06-04 | 1.6048 |
| 2010-06-03 | 1.611 |
| 2010-06-02 | 1.6215 |
| 2010-06-01 | 1.6249 |
| 2010-05-31 | 1.6218 |
| 2010-05-30 | 1.6395 |
| 2010-05-29 | 1.6395 |
| 2010-05-28 | 1.6395 |
| 2010-05-27 | 1.6464 |
| 2010-05-26 | 1.6464 |
| 2010-05-25 | 1.6516 |
| 2010-05-24 | 1.6472 |
| 2010-05-23 | 1.6546 |
| 2010-05-22 | 1.6546 |
| 2010-05-21 | 1.6546 |
| 2010-05-20 | 1.6472 |
| 2010-05-19 | 1.6526 |
| 2010-05-18 | 1.6523 |
| 2010-05-17 | 1.6471 |
| 2010-05-16 | 1.6523 |
| 2010-05-15 | 1.6523 |
| 2010-05-14 | 1.6523 |
| 2010-05-13 | 1.6522 |
| 2010-05-12 | 1.6522 |
| 2010-05-11 | 1.6521 |
| 2010-05-10 | 1.652 |
| 2010-05-09 | 1.6469 |
| 2010-05-08 | 1.6469 |
| 2010-05-07 | 1.6469 |
| 2010-05-06 | 1.6515 |
| 2010-05-05 | 1.6518 |
| 2010-05-04 | 1.6518 |
| 2010-05-03 | 1.6515 |
| 2010-05-02 | 1.6451 |
| 2010-05-01 | 1.6451 |
| 2010-04-30 | 1.6451 |
| 2010-04-29 | 1.6523 |
| 2010-04-28 | 1.6515 |
| 2010-04-27 | 1.6523 |
| 2010-04-26 | 1.647 |
| 2010-04-25 | 1.6513 |
| 2010-04-24 | 1.6513 |
| 2010-04-23 | 1.6513 |
| 2010-04-22 | 1.6505 |
| 2010-04-21 | 1.6508 |
| 2010-04-20 | 1.6507 |
| 2010-04-19 | 1.6507 |
| 2010-04-18 | 1.6427 |
| 2010-04-17 | 1.6427 |
| 2010-04-16 | 1.6427 |
| 2010-04-15 | 1.6516 |
| 2010-04-14 | 1.6515 |
| 2010-04-13 | 1.6503 |
| 2010-04-12 | 1.6502 |
| 2010-04-11 | 1.6509 |
| 2010-04-10 | 1.6509 |
| 2010-04-09 | 1.6509 |
| 2010-04-08 | 1.6501 |
| 2010-04-07 | 1.6514 |
| 2010-04-06 | 1.6498 |
| 2010-04-05 | 1.6494 |
| 2010-04-04 | 1.6494 |
| 2010-04-03 | 1.6494 |
| 2010-04-02 | 1.6494 |
| 2010-04-01 | 1.6494 |
| 2010-03-31 | 1.6432 |
| 2010-03-30 | 1.6506 |
| 2010-03-29 | 1.6434 |
| 2010-03-28 | 1.645 |
| 2010-03-27 | 1.645 |
| 2010-03-26 | 1.645 |
| 2010-03-25 | 1.6496 |
| 2010-03-24 | 1.649 |
| 2010-03-23 | 1.6491 |
| 2010-03-22 | 1.6485 |
| 2010-03-21 | 1.6445 |
| 2010-03-20 | 1.6445 |
| 2010-03-19 | 1.6445 |
| 2010-03-18 | 1.6487 |
| 2010-03-17 | 1.6411 |
| 2010-03-16 | 1.6443 |
| 2010-03-15 | 1.6442 |
| 2010-03-14 | 1.6251 |
| 2010-03-13 | 1.6251 |
| 2010-03-12 | 1.6251 |
| 2010-03-11 | 1.6476 |
| 2010-03-10 | 1.6437 |
| 2010-03-09 | 1.6456 |
| 2010-03-08 | 1.633 |
| 2010-03-07 | 1.6486 |
| 2010-03-06 | 1.6486 |
| 2010-03-05 | 1.6486 |
| 2010-03-04 | 1.636 |
| 2010-03-03 | 1.6482 |
| 2010-03-02 | 1.6475 |
| 2010-03-01 | 1.6531 |
| 2010-02-28 | 1.6488 |
| 2010-02-27 | 1.6488 |
| 2010-02-26 | 1.6488 |
| 2010-02-25 | 1.7056 |
| 2010-02-24 | 1.6979 |
| 2010-02-23 | 1.6475 |
| 2010-02-22 | 1.6472 |
| 2010-02-21 | 1.6487 |
| 2010-02-20 | 1.6487 |
| 2010-02-19 | 1.6487 |
| 2010-02-18 | 1.647 |
| 2010-02-17 | 1.6469 |
| 2010-02-16 | 1.6469 |
| 2010-02-15 | 1.6467 |
| 2010-02-14 | 1.6471 |
| 2010-02-13 | 1.6471 |
| 2010-02-12 | 1.6471 |
| 2010-02-11 | 1.6465 |
| 2010-02-10 | 1.6465 |
| 2010-02-09 | 1.6468 |
| 2010-02-08 | 1.6467 |
| 2010-02-07 | 1.6462 |
| 2010-02-06 | 1.6462 |
| 2010-02-05 | 1.6462 |
| 2010-02-04 | 1.6462 |
| 2010-02-03 | 1.6456 |
| 2010-02-02 | 1.646 |
| 2010-02-01 | 1.6481 |
| 2010-01-31 | 1.6469 |
| 2010-01-30 | 1.6469 |
| 2010-01-29 | 1.6469 |
| 2010-01-28 | 1.6455 |
| 2010-01-27 | 1.6454 |
| 2010-01-26 | 1.6451 |
| 2010-01-25 | 1.6455 |
| 2010-01-24 | 1.6464 |
| 2010-01-23 | 1.6464 |
| 2010-01-22 | 1.6464 |
| 2010-01-21 | 1.645 |
| 2010-01-20 | 1.6451 |
| 2010-01-19 | 1.6451 |
| 2010-01-18 | 1.645 |
| 2010-01-17 | 1.6475 |
| 2010-01-16 | 1.6475 |
| 2010-01-15 | 1.6475 |
| 2010-01-14 | 1.6449 |
| 2010-01-13 | 1.6447 |
| 2010-01-12 | 1.6444 |
| 2010-01-11 | 1.6446 |
| 2010-01-10 | 1.6461 |
| 2010-01-09 | 1.6461 |
| 2010-01-08 | 1.6461 |
| 2010-01-07 | 1.6443 |
| 2010-01-06 | 1.6441 |
| 2010-01-05 | 1.6442 |
| 2010-01-04 | 1.6368 |
| 2010-01-03 | 1.644 |
| 2010-01-02 | 1.644 |
| 2010-01-01 | 1.644 |
| 2009-12-31 | 1.644 |
| 2009-12-30 | 1.6437 |
| 2009-12-29 | 1.6437 |
| 2009-12-28 | 1.6438 |
| 2009-12-27 | 1.6428 |
| 2009-12-26 | 1.6428 |
| 2009-12-25 | 1.6428 |
| 2009-12-24 | 1.6428 |
| 2009-12-23 | 1.6428 |
| 2009-12-22 | 1.6428 |
| 2009-12-21 | 1.6428 |
| 2009-12-20 | 1.6428 |
| 2009-12-19 | 1.6428 |
| 2009-12-18 | 1.6428 |
| 2009-12-17 | 1.6428 |
| 2009-12-16 | 1.6429 |
| 2009-12-15 | 1.6424 |
| 2009-12-14 | 1.6431 |
| 2009-12-13 | 1.6387 |
| 2009-12-12 | 1.6387 |
| 2009-12-11 | 1.6387 |
| 2009-12-10 | 1.6374 |
| 2009-12-09 | 1.6426 |
| 2009-12-08 | 1.6422 |
| 2009-12-07 | 1.6425 |
| 2009-12-06 | 1.6379 |
| 2009-12-05 | 1.6379 |
| 2009-12-04 | 1.6379 |
| 2009-12-03 | 1.6418 |
| 2009-12-02 | 1.6416 |
| 2009-12-01 | 1.6402 |
| 2009-11-30 | 1.6383 |
| 2009-11-29 | 1.6321 |
| 2009-11-28 | 1.6321 |
| 2009-11-27 | 1.6321 |
| 2009-11-26 | 1.6309 |
| 2009-11-25 | 1.6304 |
| 2009-11-24 | 1.6305 |
| 2009-11-23 | 1.6303 |
| 2009-11-22 | 1.6301 |
| 2009-11-21 | 1.6301 |
| 2009-11-20 | 1.6301 |
| 2009-11-19 | 1.6302 |
| 2009-11-18 | 1.6299 |
| 2009-11-17 | 1.6297 |
| 2009-11-16 | 1.6271 |
| 2009-11-15 | 1.6271 |
| 2009-11-14 | 1.6271 |
| 2009-11-13 | 1.6271 |
| 2009-11-12 | 1.6167 |
| 2009-11-11 | 1.6269 |
| 2009-11-10 | 1.627 |
| 2009-11-09 | 1.623 |
| 2009-11-08 | 1.6215 |
| 2009-11-07 | 1.6215 |
| 2009-11-06 | 1.6215 |
| 2009-11-05 | 1.6207 |
| 2009-11-04 | 1.6193 |
| 2009-11-03 | 1.619 |
| 2009-11-02 | 1.6179 |
| 2009-11-01 | 1.6141 |
| 2009-10-31 | 1.6141 |
| 2009-10-30 | 1.6141 |
| 2009-10-29 | 1.6141 |
| 2009-10-28 | 1.614 |
| 2009-10-27 | 1.6169 |
| 2009-10-26 | 1.6169 |
| 2009-10-25 | 1.6151 |
| 2009-10-24 | 1.6151 |
| 2009-10-23 | 1.6151 |
| 2009-10-22 | 1.6145 |
| 2009-10-21 | 1.6139 |
| 2009-10-20 | 1.6136 |
| 2009-10-19 | 1.6117 |
| 2009-10-18 | 1.6107 |
| 2009-10-17 | 1.6107 |
| 2009-10-16 | 1.6107 |
| 2009-10-15 | 1.6105 |
| 2009-10-14 | 1.6111 |
| 2009-10-13 | 1.6074 |
| 2009-10-12 | 1.6044 |
| 2009-10-11 | 1.6035 |
| 2009-10-10 | 1.6035 |
| 2009-10-09 | 1.6035 |
| 2009-10-08 | 1.6005 |
| 2009-10-07 | 1.6018 |
| 2009-10-06 | 1.5935 |
| 2009-10-05 | 1.593 |
| 2009-10-04 | 1.5934 |
| 2009-10-03 | 1.5934 |
| 2009-10-02 | 1.5934 |
| 2009-10-01 | 1.5928 |
| 2009-09-30 | 1.593 |
| 2009-09-29 | 1.593 |
| 2009-09-28 | 1.5882 |
| 2009-09-27 | 1.5866 |
| 2009-09-26 | 1.5866 |
| 2009-09-25 | 1.5866 |
| 2009-09-24 | 1.5862 |
| 2009-09-23 | 1.5824 |
| 2009-09-22 | 1.5833 |
| 2009-09-21 | 1.5636 |
| 2009-09-20 | 1.5636 |
| 2009-09-19 | 1.5636 |
| 2009-09-18 | 1.5636 |
| 2009-09-17 | 1.5666 |
| 2009-09-16 | 1.5666 |
| 2009-09-15 | 1.5643 |
| 2009-09-14 | 1.5589 |
| 2009-09-13 | 1.5586 |
| 2009-09-12 | 1.5586 |
| 2009-09-11 | 1.5586 |
| 2009-09-10 | 1.559 |
| 2009-09-09 | 1.5461 |
| 2009-09-08 | 1.5388 |
| 2009-09-07 | 1.5368 |
| 2009-09-06 | 1.5276 |
| 2009-09-05 | 1.5276 |
| 2009-09-04 | 1.5276 |
| 2009-09-03 | 1.5229 |
| 2009-09-02 | 1.5162 |
| 2009-09-01 | 1.5152 |
| 2009-08-31 | 1.5102 |
| 2009-08-30 | 1.4989 |
| 2009-08-29 | 1.4989 |
| 2009-08-28 | 1.4989 |
| 2009-08-27 | 1.5012 |
| 2009-08-26 | 1.4977 |
| 2009-08-25 | 1.4908 |
| 2009-08-24 | 1.4959 |
| 2009-08-23 | 1.4924 |
| 2009-08-22 | 1.4924 |
| 2009-08-21 | 1.4889 |
| 2009-08-20 | 1.4889 |
| 2009-08-19 | 1.4889 |
| 2009-08-18 | 1.4889 |
| 2009-08-17 | 1.4896 |
| 2009-08-16 | 1.4984 |
| 2009-08-15 | 1.4984 |
| 2009-08-14 | 1.4984 |
| 2009-08-13 | 1.4947 |
| 2009-08-12 | 1.4962 |
| 2009-08-11 | 1.4954 |
| 2009-08-10 | 1.5072 |
| 2009-08-09 | 1.5111 |
| 2009-08-08 | 1.5111 |
| 2009-08-07 | 1.5111 |
| 2009-08-06 | 1.5089 |
| 2009-08-05 | 1.5149 |
| 2009-08-04 | 1.517 |
| 2009-08-03 | 1.5197 |
| 2009-08-02 | 1.5188 |
| 2009-08-01 | 1.5188 |
| 2009-07-31 | 1.5188 |
| 2009-07-30 | 1.5155 |
| 2009-07-29 | 1.5193 |
| 2009-07-28 | 1.5353 |
| 2009-07-27 | 1.5356 |
| 2009-07-26 | 1.5411 |
| 2009-07-25 | 1.5411 |
| 2009-07-24 | 1.5411 |
| 2009-07-23 | 1.5363 |
| 2009-07-22 | 1.5363 |
| 2009-07-21 | 1.5363 |
| 2009-07-20 | 1.5363 |
| 2009-07-19 | 1.5363 |
| 2009-07-18 | 1.5363 |
| 2009-07-17 | 1.5363 |
| 2009-07-16 | 1.5363 |
| 2009-07-15 | 1.5328 |
| 2009-07-14 | 1.5307 |
| 2009-07-13 | 1.5308 |
| 2009-07-12 | 1.5341 |
| 2009-07-11 | 1.5341 |
| 2009-07-10 | 1.5341 |
| 2009-07-09 | 1.5308 |
| 2009-07-08 | 1.5415 |
| 2009-07-07 | 1.5415 |
| 2009-07-06 | 1.5444 |
| 2009-07-05 | 1.5459 |
| 2009-07-04 | 1.5459 |
| 2009-07-03 | 1.5459 |
| 2009-07-02 | 1.5481 |
| 2009-07-01 | 1.5443 |
| 2009-06-30 | 1.5444 |
| 2009-06-29 | 1.5436 |
| 2009-06-28 | 1.5443 |
| 2009-06-27 | 1.5443 |
| 2009-06-26 | 1.5443 |
| 2009-06-25 | 1.5434 |
| 2009-06-24 | 1.5453 |
| 2009-06-23 | 1.5445 |
| 2009-06-22 | 1.5443 |
| 2009-06-21 | 1.5388 |
| 2009-06-20 | 1.5388 |
| 2009-06-19 | 1.5388 |
| 2009-06-18 | 1.5357 |
| 2009-06-17 | 1.5357 |
| 2009-06-16 | 1.5357 |