Histórico Libra Sudanese / Peso Chilean (SDG/CLP)

Libra Sudanese<=>Peso Chilean. preços históricos. Atualizado diariamente

dateSDG/CLP
2012-02-17181.1346
2012-02-16181.1429
2012-02-15180.7397
2012-02-14179.4784
2012-02-13178.9145
2012-02-12177.581
2012-02-11177.581
2012-02-10179.5584
2012-02-09178.4802
2012-02-08178.9445
2012-02-07179.7718
2012-02-06178.7595
2012-02-05180.5879
2012-02-04180.5879
2012-02-03179.6678
2012-02-02182.2549
2012-02-01183.4581
2012-01-31183.0233
2012-01-30181.2088
2012-01-29181.3542
2012-01-28181.3542
2012-01-27181.3701
2012-01-26183.9759
2012-01-25184.2447
2012-01-24182.7215
2012-01-23184.2467
2012-01-22183.7191
2012-01-21183.7191
2012-01-20183.2549
2012-01-19186.0569
2012-01-18186.0569
2012-01-17187.0552
2012-01-16187.525
2012-01-15187.2314
2012-01-14187.2314
2012-01-13186.7372
2012-01-12189.2158
2012-01-11190.0427
2012-01-10191.8301
2012-01-09190.6958
2012-01-08191.0817
2012-01-07191.0817
2012-01-06190.706
2012-01-05190.9979
2012-01-04191.7859
2012-01-03193.7937
2012-01-02194.0895
2012-01-01194.7339
2011-12-31194.7339
2011-12-30194.4246
2011-12-29194.9168
2011-12-28194.943
2011-12-27194.5864
2011-12-26194.2233
2011-12-25194.2528
2011-12-24194.2528
2011-12-23194.2857
2011-12-22195.1968
2011-12-21193.9436
2011-12-20194.6283
2011-12-19193.6296
2011-12-18193.7683
2011-12-17193.7683
2011-12-16194.0533
2011-12-15194.6014
2011-12-14192.661
2011-12-13192.1916
2011-12-12190.5586
2011-12-11189.9078
2011-12-10189.9078
2011-12-09189.9958
2011-12-08191.7168
2011-12-07191.7168
2011-12-06192.0456
2011-12-05192.4439
2011-12-04191.941
2011-12-03191.941
2011-12-02192.8992
2011-12-01192.891
2011-11-30195.7285
2011-11-29195.7009
2011-11-28197.1774
2011-11-27193.3808
2011-11-26193.3808
2011-11-25195.4077
2011-11-24196.294
2011-11-23193.8527
2011-11-22193.4417
2011-11-21190.7858
2011-11-20190.8794
2011-11-19190.8794
2011-11-18190.5678
2011-11-17190.895
2011-11-16190.3503
2011-11-15187.5687
2011-11-14187.3786
2011-11-13186.9947
2011-11-12186.9947
2011-11-11187.86
2011-11-10186.8071
2011-11-09185.8402
2011-11-08186.8775
2011-11-07185.5578
2011-11-06185.7783
2011-11-05185.7783
2011-11-04184.6508
2011-11-03187.4437
2011-11-02183.0784
2011-11-01183.0586
2011-10-31183.0966
2011-10-30183.7455
2011-10-29183.7455
2011-10-28183.044
2011-10-27187.4297
2011-10-26187.5877
2011-10-25188.8346
2011-10-24192.0994
2011-10-23192.5568
2011-10-22192.5568
2011-10-21193.7239
2011-10-20190.9046
2011-10-19190.494
2011-10-18188.4468
2011-10-17186.5963
2011-10-16191.4889
2011-10-15191.4889
2011-10-14189.034
2011-10-13187.5037
2011-10-12190.7261
2011-10-11193.1753
2011-10-10191.7971
2011-10-09195.5193
2011-10-08195.5193
2011-10-07195.5363
2011-10-06198.5685
2011-10-05199.2492
2011-10-04196.5896
2011-10-03195.609
2011-10-02192.4656
2011-10-01192.4656
2011-09-30192.4082
2011-09-29189.726
2011-09-28188.6491
2011-09-27194.1272
2011-09-26194.9784
2011-09-25194.9784
2011-09-24194.9784
2011-09-23195.0843
2011-09-22187.6884
2011-09-21182.9462
2011-09-20179.8034
2011-09-19179.5435
2011-09-18178.8033
2011-09-17178.8033
2011-09-16178.7214
2011-09-15178.4147
2011-09-14177.7428
2011-09-13177.8939
2011-09-12174.8001
2011-09-11173.0667
2011-09-10173.0667
2011-09-09172.9103
2011-09-08173.0037
2011-09-07173.3706
2011-09-06172.0401
2011-09-05172.3134
2011-09-04172.0877
2011-09-03172.0877
2011-09-02171.6235
2011-09-01172.3867
2011-08-31173.8067
2011-08-30173.7433
2011-08-29174.1318
2011-08-28174.437
2011-08-27174.437
2011-08-26174.4429
2011-08-25174.4593
2011-08-24174.5784
2011-08-23174.8429
2011-08-22175.0149
2011-08-21175.742
2011-08-20175.742
2011-08-19175.693
2011-08-18176.3979
2011-08-17174.1633
2011-08-16174.1633
2011-08-15176.1564
2011-08-14177.1374
2011-08-13177.1374
2011-08-12176.9582
2011-08-11176.662
2011-08-10176.9242
2011-08-09174.1232
2011-08-08170.3495
2011-08-07172.5352
2011-08-06172.5352
2011-08-05171.0463
2011-08-04171.0931
2011-08-03170.195
2011-08-02171.026
2011-08-01169.0259
2011-07-31170.3237
2011-07-30170.3237
2011-07-29170.459
2011-07-28170.9738
2011-07-27171.8111
2011-07-26172.8017
2011-07-25172.8744
2011-07-24172.4814
2011-07-23172.4814
2011-07-22172.3204
2011-07-21172.9171
2011-07-200.0058
2011-07-19174.6983
2011-07-18172.4623
2011-07-17174.0489
2011-07-16172.6217
2011-07-15172.5928
2011-07-14173.5291
2011-07-13174.5526
2011-07-12174.5761
2011-07-11172.5157
2011-07-10172.7996
2011-07-09172.7996
2011-07-08172.7777
2011-07-07173.4578
2011-07-06173.7199
2011-07-05173.8507
2011-07-04174.3805
2011-07-03174.3854
2011-07-02174.3854
2011-07-01175.7054
2011-06-30175.5852
2011-06-29176.7213
2011-06-28177.1313
2011-06-27177.4505
2011-06-26177.5986
2011-06-25177.5986
2011-06-24177.2352
2011-06-23176.3845
2011-06-22176.156
2011-06-21176.6016
2011-06-20175.6479
2011-06-19176.0284
2011-06-18176.0284
2011-06-17175.9317
2011-06-16174.0623
2011-06-15174.7506
2011-06-14174.6526
2011-06-13174.6929
2011-06-12174.6795
2011-06-11174.6795
2011-06-10174.2722
2011-06-09174.6167
2011-06-08174.3049
2011-06-07174.9078
2011-06-06172.8242
2011-06-05174.872
2011-06-04174.872
2011-06-03174.7934
2011-06-02175.0234
2011-06-01173.6772
2011-05-31174.4103
2011-05-30174.6046
2011-05-29174.9832
2011-05-28174.9832
2011-05-27175.463
2011-05-26175.8744
2011-05-25176.3558
2011-05-24176.8386
2011-05-23175.7482
2011-05-22174.6474
2011-05-21174.6474
2011-05-20174.8181
2011-05-19176.2191
2011-05-18177.0696
2011-05-17176.1098
2011-05-16176.3211
2011-05-15175.0132
2011-05-14175.0135
2011-05-13174.3472
2011-05-12175.1697
2011-05-11173.585
2011-05-10174.7616
2011-05-09175.5688
2011-05-08174.9086
2011-05-07174.9086
2011-05-06174.0853
2011-05-05173.9021
2011-05-04172.323
2011-05-03172.3059
2011-05-02172.6912
2011-05-01172.0627
2011-04-30172.0627
2011-04-29172.8246
2011-04-28172.7496
2011-04-27173.7154
2011-04-26176.0698
2011-04-25176.0595
2011-04-24174.459
2011-04-23174.459
2011-04-22174.4967
2011-04-21176.1967
2011-04-20176.9004
2011-04-19177.3245
2011-04-18176.7511
2011-04-17176.4539
2011-04-16176.4539
2011-04-15176.8353
2011-04-14176.4421
2011-04-13177.1403
2011-04-12175.9797
2011-04-11175.7918
2011-04-10175.8715
2011-04-09175.8703
2011-04-08176.3867
2011-04-07176.6699
2011-04-06176.4663
2011-04-05170.0821
2011-04-04169.7849
2011-04-03170.4135
2011-04-02170.4135
2011-04-01170.7745
2011-03-31172.4673
2011-03-30172.2195
2011-03-29171.9178
2011-03-28172.2468
2011-03-27171.2139
2011-03-26171.2156
2011-03-25171.3411
2011-03-24171.8896
2011-03-23172.1224
2011-03-22170.918
2011-03-21170.9092
2011-03-20171.859
2011-03-19171.859
2011-03-18173.2825
2011-03-17172.6659
2011-03-16172.6621
2011-03-15172.712
2011-03-14173.7506
2011-03-13173.6749
2011-03-12173.6749
2011-03-11173.7589
2011-03-10172.9776
2011-03-09172.6463
2011-03-08172.5921
2011-03-07174.5042
2011-03-06175.24
2011-03-05175.24
2011-03-04173.9298
2011-03-03176.4437
2011-03-02176.1505
2011-03-01176.4165
2011-02-28178.2806
2011-02-27178.9067
2011-02-26178.9085
2011-02-25179.561
2011-02-24180.2602
2011-02-23178.2273
2011-02-22177.852
2011-02-21178.9312
2011-02-20178.9089
2011-02-19178.9087
2011-02-18179.1552
2011-02-17181.2476
2011-02-16180.9548
2011-02-15179.4336
2011-02-14182.4563
2011-02-13182.6847
2011-02-12182.6847
2011-02-11182.8615
2011-02-10184.4743
2011-02-09186.2766
2011-02-08186.7645
2011-02-07188.6554
2011-02-06189.2308
2011-02-05189.8182
2011-02-04189.6885
2011-02-03190.8256
2011-02-02191.0788
2011-02-01192.857
2011-01-31193.2039
2011-01-30193.2982
2011-01-29193.2974
2011-01-28193.9319
2011-01-27195.3917
2011-01-26196.8046
2011-01-25196.6314
2011-01-24197.0231
2011-01-23196.9713
2011-01-22196.9712
2011-01-21197.1955
2011-01-20196.5543
2011-01-19195.9135
2011-01-18196.0561
2011-01-17195.4115
2011-01-16195.6638
2011-01-15195.6638
2011-01-14195.7161
2011-01-13195.9637
2011-01-12198.4924
2011-01-11199.0135
2011-01-10198.8198
2011-01-09198.6759
2011-01-08197.8598
2011-01-07197.8598
2011-01-06198.0194
2011-01-05194.8899
2011-01-04186.1934
2011-01-03187.1805
2011-01-02187.122
2011-01-01187.1237
2010-12-31187.1834
2010-12-30187.4663
2010-12-29187.8813
2010-12-28188.5016
2010-12-27187.78
2010-12-26187.6797
2010-12-25187.6809
2010-12-24187.7843
2010-12-23187.6198
2010-12-22187.5172
2010-12-21188.3185
2010-12-20189.0395
2010-12-19194.5078
2010-12-18194.5094
2010-12-17189.4511
2010-12-16200.0498
2010-12-15199.684
2010-12-14194.8064
2010-12-13200.9475
2010-12-12195.9344
2010-12-11195.932
2010-12-10195.9277
2010-12-09196.8438
2010-12-08201.4589
2010-12-07202.229
2010-12-06202.7198
2010-12-05203.2119
2010-12-04201.657
2010-12-03204.3452
2010-12-02204.6301
2010-12-01205.6342
2010-11-30205.6351
2010-11-29203.8632
2010-11-28202.8427
2010-11-27202.8453
2010-11-26203.0166
2010-11-25203.5643
2010-11-24201.3006
2010-11-23201.3006
2010-11-22202.8737
2010-11-21203.0625
2010-11-20203.0625
2010-11-19202.8046
2010-11-18204.1157
2010-11-17204.825
2010-11-16203.7276
2010-11-15203.2731
2010-11-14202.8671
2010-11-13202.868
2010-11-12202.7026
2010-11-11203.2129
2010-11-10201.4983
2010-11-09202.8512
2010-11-08201.5983
2010-11-07201.9587
2010-11-06201.9587
2010-11-05202.6809
2010-11-04206.2437
2010-11-03205.5684
2010-11-02208.2261
2010-11-01206.7321
2010-10-31206.6265
2010-10-30206.6265
2010-10-29206.8335
2010-10-28208.7234
2010-10-27206.9846
2010-10-26205.2992
2010-10-25205.8038
2010-10-24205.7504
2010-10-23205.8158
2010-10-22204.705
2010-10-21204.2138
2010-10-20205.0994
2010-10-19203.1045
2010-10-18202.1351
2010-10-17202.0868
2010-10-16201.528
2010-10-15202.2154
2010-10-14201.7832
2010-10-13201.158
2010-10-12203.47
2010-10-11203.5662
2010-10-10203.9414
2010-10-09203.9414
2010-10-08203.8172
2010-10-07203.3551
2010-10-06203.7054
2010-10-05205.0852
2010-10-04202.4253
2010-10-03203.3562
2010-10-02203.3562
2010-10-01204.0679
2010-09-30204.1027
2010-09-29207.1549
2010-09-28207.1549
2010-09-27207.1549
2010-09-26207.1549
2010-09-25207.1549
2010-09-24207.1549
2010-09-23209.2753
2010-09-22210.4692
2010-09-21209.3045
2010-09-20209.7851
2010-09-19209.7851
2010-09-18209.7851
2010-09-17208.9927
2010-09-16208.8366
2010-09-15208.7588
2010-09-14209.1957
2010-09-13209.6799
2010-09-12209.666
2010-09-11209.6672
2010-09-10209.0959
2010-09-09209.8481
2010-09-08210.1777
2010-09-07259.136
2010-09-06208.7971
2010-09-05208.7971
2010-09-04208.7971
2010-09-03208.7971
2010-09-02208.9475
2010-09-01211.935
2010-08-31212.4562
2010-08-30212.8666
2010-08-29212.8666
2010-08-28212.8666
2010-08-27212.8666
2010-08-26215.6449
2010-08-25215.6449
2010-08-24215.6449
2010-08-23215.6449
2010-08-22215.6449
2010-08-21215.6449
2010-08-20215.6449
2010-08-19213.0519
2010-08-18210.8275
2010-08-17215.1052
2010-08-16215.1052
2010-08-15214.4551
2010-08-14214.4551
2010-08-13214.4551
2010-08-12217.1161
2010-08-11216.1534
2010-08-10216.7822
2010-08-09217.3064
2010-08-08217.1486
2010-08-07217.1486
2010-08-06217.1486
2010-08-05217.0828
2010-08-04218.4516
2010-08-03218.4516
2010-08-02219.8968
2010-08-01221.3393
2010-07-31221.3393
2010-07-30221.3393
2010-07-29220.0171
2010-07-28220.2199
2010-07-27218.7237
2010-07-26220.326
2010-07-25218.9457
2010-07-24218.9457
2010-07-23218.9457
2010-07-22219.9952
2010-07-21222.6994
2010-07-20224.9663
2010-07-19224.4277
2010-07-18223.0668
2010-07-17223.0668
2010-07-16223.0668
2010-07-15224.0903
2010-07-14226.9463
2010-07-13227.0445
2010-07-12227.0445
2010-07-11227.0445
2010-07-10227.0445
2010-07-09227.0445
2010-07-08227.0445
2010-07-07227.0445
2010-07-06228.2834
2010-07-05227.6439
2010-07-04226.5825
2010-07-03231.5065
2010-07-02231.5065
2010-07-01231.5065
2010-06-30231.5065
2010-06-29229.0439
2010-06-28229.0439
2010-06-27229.1663
2010-06-26229.1663
2010-06-25229.1663
2010-06-24230.4399
2010-06-23230.9718
2010-06-22230.9718
2010-06-21230.9718
2010-06-20230.9718
2010-06-19230.9718
2010-06-18229.8484
2010-06-17232.9323
2010-06-16232.9323
2010-06-15232.9323
2010-06-14231.0277
2010-06-13234.4574
2010-06-12234.4574
2010-06-11234.4574
2010-06-10236.1809
2010-06-09238.1785
2010-06-08238.1785
2010-06-07236.7352
2010-06-06235.5853
2010-06-05235.5853
2010-06-04235.5853
2010-06-03233.7893
2010-06-02236.9038
2010-06-01237.5752
2010-05-31233.3507
2010-05-30236.1392
2010-05-29236.1392
2010-05-28236.1392
2010-05-27242.9499
2010-05-26242.9499
2010-05-25245.3092
2010-05-24250.3445
2010-05-23244.7568
2010-05-22244.7568
2010-05-21244.7568
2010-05-20250.9831
2010-05-19249.4175
2010-05-18249.6043
2010-05-17250.3375
2010-05-16239.3609
2010-05-15239.3609
2010-05-14239.3609
2010-05-13246.5934
2010-05-12237.3466
2010-05-11244.5642
2010-05-10239.3691
2010-05-09237.6507
2010-05-08237.6507
2010-05-07237.6507
2010-05-06237.0523
2010-05-05237.2021
2010-05-04237.162
2010-05-03234.4976
2010-05-02238.5183
2010-05-01238.5183
2010-04-30238.5183
2010-04-29240.808
2010-04-28239.8551
2010-04-27239.9757
2010-04-26234.2875
2010-04-25239.5705
2010-04-24239.5705
2010-04-23239.5705
2010-04-22238.9053
2010-04-21238.3122
2010-04-20236.306
2010-04-19237.3281
2010-04-18234.3247
2010-04-17234.3247
2010-04-16234.3247
2010-04-15235.519
2010-04-14231.8627
2010-04-13234.5883
2010-04-12231.6683
2010-04-11238.1351
2010-04-10238.1351
2010-04-09238.1351
2010-04-08232.3653
2010-04-07234.0062
2010-04-06234.1112
2010-04-05236.4795
2010-04-04236.4795
2010-04-03236.4795
2010-04-02236.4795
2010-04-01236.4795
2010-03-31235.6054
2010-03-30236.5964
2010-03-29238.3106
2010-03-28238.8439
2010-03-27238.8439
2010-03-26238.8439
2010-03-25238.6827
2010-03-24238.8336
2010-03-23240.3474
2010-03-22238.7316
2010-03-21235.8759
2010-03-20235.8759
2010-03-19235.8759
2010-03-18236.081
2010-03-17235.2817
2010-03-16232.686
2010-03-15229.9724
2010-03-14233.4349
2010-03-13233.4349
2010-03-12233.4349
2010-03-11235.7721
2010-03-10235.7563
2010-03-09236.6322
2010-03-08233.7094
2010-03-07230.2032
2010-03-06230.2032
2010-03-05230.2032
2010-03-04235.3963
2010-03-03232.1155
2010-03-02236.8387
2010-03-01237.5284
2010-02-28237.5746
2010-02-27237.5746
2010-02-26237.5746
2010-02-25242.209
2010-02-24240.818
2010-02-23236.9941
2010-02-22237.5671
2010-02-21239.3482
2010-02-20239.3482
2010-02-19239.3482
2010-02-18239.0642
2010-02-17236.2293
2010-02-16235.1033
2010-02-15237.4984
2010-02-14237.4186
2010-02-13237.4186
2010-02-12237.4186
2010-02-11238.7347
2010-02-10240.6308
2010-02-09242.8162
2010-02-08242.1222
2010-02-07242.6681
2010-02-06242.6681
2010-02-05242.6681
2010-02-04245.0876
2010-02-03237.8473
2010-02-02236.9687
2010-02-01237.4788
2010-01-31233.9779
2010-01-30233.9779
2010-01-29233.9779
2010-01-28238.1394
2010-01-27234.1943
2010-01-26228.8343
2010-01-25226.6291
2010-01-24227.3524
2010-01-23227.3524
2010-01-22227.3524
2010-01-21223.0502
2010-01-20221.6265
2010-01-19220.0786
2010-01-18219.9614
2010-01-17221.6575
2010-01-16221.6575
2010-01-15221.6575
2010-01-14220.6787
2010-01-13218.5023
2010-01-12220.3242
2010-01-11219.1283
2010-01-10220.7066
2010-01-09220.7066
2010-01-08220.7066
2010-01-07222.245
2010-01-06223.2892
2010-01-05226.1268
2010-01-04225.7461
2010-01-03227.2453
2010-01-02227.2453
2010-01-01227.2453
2009-12-31227.2453
2009-12-30226.7097
2009-12-29226.7097
2009-12-28226.8585
2009-12-27224.8272
2009-12-26224.8272
2009-12-25224.8272
2009-12-24224.8272
2009-12-23224.8272
2009-12-22224.8272
2009-12-21224.8272
2009-12-20224.8272
2009-12-19224.8272
2009-12-18224.8272
2009-12-17223.9384
2009-12-16222.9062
2009-12-15223.0743
2009-12-14222.4196
2009-12-13220.9015
2009-12-12220.9015
2009-12-11220.9015
2009-12-10222.3385
2009-12-09225.4872
2009-12-08224.769
2009-12-07224.7561
2009-12-06223.5439
2009-12-05223.5439
2009-12-04223.5439
2009-12-03225.4316
2009-12-02222.951
2009-12-01221.1721
2009-11-30220.827
2009-11-29221.1643
2009-11-28221.1643
2009-11-27221.1643
2009-11-26218.8973
2009-11-25217.5149
2009-11-24218.6529
2009-11-23220.8669
2009-11-22224.9602
2009-11-21224.9602
2009-11-20224.9602
2009-11-19220.4432
2009-11-18218.4581
2009-11-17218.7749
2009-11-16221.2674
2009-11-15223.6477
2009-11-14223.6477
2009-11-13223.6477
2009-11-12223.7045
2009-11-11224.852
2009-11-10227.2387
2009-11-09228.2781
2009-11-08231.0523
2009-11-07231.0523
2009-11-06231.0523
2009-11-05231.3498
2009-11-04232.2998
2009-11-03234.2474
2009-11-02233.0116
2009-11-01233.8571
2009-10-31233.8571
2009-10-30233.8571
2009-10-29233.7458
2009-10-28233.2244
2009-10-27234.5085
2009-10-26234.5085
2009-10-25234.6639
2009-10-24234.6639
2009-10-23234.6639
2009-10-22236.4001
2009-10-21238.9839
2009-10-20238.9936
2009-10-19240.2518
2009-10-18240.6932
2009-10-17240.6932
2009-10-16240.6932
2009-10-15241.2969
2009-10-14241.551
2009-10-13241.8724
2009-10-12241.6973
2009-10-11239.5387
2009-10-10239.5387
2009-10-09239.5387
2009-10-08241.3837
2009-10-07241.6484
2009-10-06240.4071
2009-10-05240.7847
2009-10-04239.9024
2009-10-03239.9024
2009-10-02239.9024
2009-10-01237.6685
2009-09-30235.541
2009-09-29235.541
2009-09-28234.7355
2009-09-27235.7729
2009-09-26235.7729
2009-09-25235.7729
2009-09-24232.3689
2009-09-23232.8714
2009-09-22232.5263
2009-09-21231.8084
2009-09-20231.8084
2009-09-19231.8084
2009-09-18231.8084
2009-09-17234.7829
2009-09-16234.7829
2009-09-15234.6563
2009-09-14234.39
2009-09-13232.7824
2009-09-12232.7824
2009-09-11232.7824
2009-09-10233.733
2009-09-09232.6194
2009-09-08229.7181
2009-09-07229.0834
2009-09-06229.4833
2009-09-05229.4833
2009-09-04229.4833
2009-09-03230.6399
2009-09-02228.9418
2009-09-01227.6761
2009-08-31227.0533
2009-08-30224.1696
2009-08-29224.1696
2009-08-28224.1696
2009-08-27223.8626
2009-08-26224.0591
2009-08-25220.3116
2009-08-24222.1615
2009-08-23220.9941
2009-08-22220.9941
2009-08-21225.6797
2009-08-20225.6797
2009-08-19225.6797
2009-08-18225.6797
2009-08-17225.6542
2009-08-16223.3056
2009-08-15223.3056
2009-08-14223.3056
2009-08-13220.9236
2009-08-12222.7835
2009-08-11222.3288
2009-08-10223.1863
2009-08-09221.8716
2009-08-08221.8716
2009-08-07221.8716
2009-08-06221.6283
2009-08-05221.4246
2009-08-04222.4398
2009-08-03222.5167
2009-08-02223.1331
2009-08-01223.1331
2009-07-31223.1331
2009-07-30224.2474
2009-07-29224.7016
2009-07-28227.7428
2009-07-27225.0055
2009-07-26223.6891
2009-07-25223.6891
2009-07-24223.6891
2009-07-23224.3982
2009-07-22224.3982
2009-07-21224.3982
2009-07-20224.3982
2009-07-19224.3982
2009-07-18224.3982
2009-07-17224.3982
2009-07-16224.3982
2009-07-15228.2141
2009-07-14228.633
2009-07-13228.6791
2009-07-12230.2703
2009-07-11230.2703
2009-07-10230.2703
2009-07-09226.5508
2009-07-08227.678
2009-07-07227.0458
2009-07-06227.7561
2009-07-05228.6363
2009-07-04228.6363
2009-07-03228.6363
2009-07-02226.9066
2009-07-01223.2826
2009-06-30223.0783
2009-06-29222.3287
2009-06-28222.4815
2009-06-27222.4815
2009-06-26222.4815
2009-06-25224.547
2009-06-24225.1271
2009-06-23222.4804
2009-06-22225.7676
2009-06-21226.0579
2009-06-20226.0579
2009-06-19226.0579
2009-06-18231.4553
2009-06-17235.9616
2009-06-16235.9616

forex