Libra Sudanese<=>Franco de Djibouti. preços históricos. Atualizado diariamente
| date | SDG/DJF |
|---|---|
| 2012-02-18 | 66.6921 |
| 2012-02-17 | 66.6855 |
| 2012-02-16 | 67.0948 |
| 2012-02-15 | 66.6848 |
| 2012-02-14 | 66.6949 |
| 2012-02-13 | 67.0672 |
| 2012-02-12 | 67.0669 |
| 2012-02-11 | 67.0669 |
| 2012-02-10 | 67.0357 |
| 2012-02-09 | 66.6473 |
| 2012-02-08 | 66.6876 |
| 2012-02-07 | 67.0733 |
| 2012-02-06 | 67.0652 |
| 2012-02-05 | 66.6427 |
| 2012-02-04 | 66.6427 |
| 2012-02-03 | 67.0653 |
| 2012-02-02 | 67.0798 |
| 2012-02-01 | 66.6164 |
| 2012-01-31 | 67.0736 |
| 2012-01-30 | 67.0657 |
| 2012-01-29 | 66.662 |
| 2012-01-28 | 66.662 |
| 2012-01-27 | 66.6504 |
| 2012-01-26 | 66.7108 |
| 2012-01-25 | 66.7717 |
| 2012-01-24 | 66.6736 |
| 2012-01-23 | 67.2128 |
| 2012-01-22 | 66.7562 |
| 2012-01-21 | 66.7562 |
| 2012-01-20 | 66.6917 |
| 2012-01-19 | 67.1648 |
| 2012-01-18 | 67.1648 |
| 2012-01-17 | 67.2151 |
| 2012-01-16 | 66.7205 |
| 2012-01-15 | 66.7202 |
| 2012-01-14 | 66.7202 |
| 2012-01-13 | 67.1266 |
| 2012-01-12 | 67.2154 |
| 2012-01-11 | 67.1587 |
| 2012-01-10 | 66.7086 |
| 2012-01-09 | 67.0581 |
| 2012-01-08 | 66.6429 |
| 2012-01-07 | 66.6429 |
| 2012-01-06 | 66.7264 |
| 2012-01-05 | 67.0977 |
| 2012-01-04 | 67.066 |
| 2012-01-03 | 67.2196 |
| 2012-01-02 | 66.3654 |
| 2012-01-01 | 66.7528 |
| 2011-12-31 | 66.7528 |
| 2011-12-30 | 66.6664 |
| 2011-12-29 | 66.733 |
| 2011-12-28 | 66.7132 |
| 2011-12-27 | 67.2224 |
| 2011-12-26 | 66.6976 |
| 2011-12-25 | 66.7107 |
| 2011-12-24 | 66.7107 |
| 2011-12-23 | 66.7316 |
| 2011-12-22 | 67.2011 |
| 2011-12-21 | 67.2146 |
| 2011-12-20 | 66.6881 |
| 2011-12-19 | 67.2147 |
| 2011-12-18 | 66.6693 |
| 2011-12-17 | 66.6693 |
| 2011-12-16 | 66.7131 |
| 2011-12-15 | 66.7215 |
| 2011-12-14 | 66.7524 |
| 2011-12-13 | 66.6921 |
| 2011-12-12 | 67.0643 |
| 2011-12-11 | 66.6222 |
| 2011-12-10 | 66.6222 |
| 2011-12-09 | 66.6684 |
| 2011-12-08 | 67.1559 |
| 2011-12-07 | 67.1559 |
| 2011-12-06 | 67.159 |
| 2011-12-05 | 66.6912 |
| 2011-12-04 | 67.0652 |
| 2011-12-03 | 67.0652 |
| 2011-12-02 | 66.7684 |
| 2011-12-01 | 67.2549 |
| 2011-11-30 | 67.2144 |
| 2011-11-29 | 66.6746 |
| 2011-11-28 | 67.2142 |
| 2011-11-27 | 66.7178 |
| 2011-11-26 | 66.7178 |
| 2011-11-25 | 67.2223 |
| 2011-11-24 | 67.2048 |
| 2011-11-23 | 67.2516 |
| 2011-11-22 | 66.7883 |
| 2011-11-21 | 66.831 |
| 2011-11-20 | 66.852 |
| 2011-11-19 | 66.852 |
| 2011-11-18 | 67.1593 |
| 2011-11-17 | 67.2495 |
| 2011-11-16 | 66.8196 |
| 2011-11-15 | 66.7708 |
| 2011-11-14 | 67.2478 |
| 2011-11-13 | 66.8322 |
| 2011-11-12 | 66.8322 |
| 2011-11-11 | 67.1528 |
| 2011-11-10 | 67.2573 |
| 2011-11-09 | 66.7851 |
| 2011-11-08 | 66.7105 |
| 2011-11-07 | 67.158 |
| 2011-11-06 | 66.7081 |
| 2011-11-05 | 66.7081 |
| 2011-11-04 | 67.161 |
| 2011-11-03 | 67.1577 |
| 2011-11-02 | 67.1593 |
| 2011-11-01 | 67.1595 |
| 2011-10-31 | 67.1667 |
| 2011-10-30 | 66.7067 |
| 2011-10-29 | 66.7067 |
| 2011-10-28 | 67.1611 |
| 2011-10-27 | 67.1594 |
| 2011-10-26 | 66.7108 |
| 2011-10-25 | 66.7157 |
| 2011-10-24 | 67.2151 |
| 2011-10-23 | 66.705 |
| 2011-10-22 | 66.705 |
| 2011-10-21 | 67.2522 |
| 2011-10-20 | 66.7248 |
| 2011-10-19 | 66.715 |
| 2011-10-18 | 66.7239 |
| 2011-10-17 | 67.1581 |
| 2011-10-16 | 67.1595 |
| 2011-10-15 | 67.1595 |
| 2011-10-14 | 66.7465 |
| 2011-10-13 | 67.2525 |
| 2011-10-12 | 67.192 |
| 2011-10-11 | 67.1565 |
| 2011-10-10 | 66.7786 |
| 2011-10-09 | 66.766 |
| 2011-10-08 | 66.766 |
| 2011-10-07 | 66.7106 |
| 2011-10-06 | 66.7298 |
| 2011-10-05 | 66.77 |
| 2011-10-04 | 67.2421 |
| 2011-10-03 | 67.1584 |
| 2011-10-02 | 66.729 |
| 2011-10-01 | 66.729 |
| 2011-09-30 | 67.1496 |
| 2011-09-29 | 67.2324 |
| 2011-09-28 | 67.1813 |
| 2011-09-27 | 67.1587 |
| 2011-09-26 | 67.2533 |
| 2011-09-25 | 66.3191 |
| 2011-09-24 | 66.3191 |
| 2011-09-23 | 67.1576 |
| 2011-09-22 | 67.2143 |
| 2011-09-21 | 66.7223 |
| 2011-09-20 | 67.1856 |
| 2011-09-19 | 66.7286 |
| 2011-09-18 | 66.7277 |
| 2011-09-17 | 66.7277 |
| 2011-09-16 | 66.6913 |
| 2011-09-15 | 67.1553 |
| 2011-09-14 | 67.1555 |
| 2011-09-13 | 67.171 |
| 2011-09-12 | 67.1585 |
| 2011-09-11 | 66.7408 |
| 2011-09-10 | 66.7408 |
| 2011-09-09 | 67.1586 |
| 2011-09-08 | 67.1584 |
| 2011-09-07 | 67.1704 |
| 2011-09-06 | 67.1587 |
| 2011-09-05 | 67.164 |
| 2011-09-04 | 66.7257 |
| 2011-09-03 | 66.7257 |
| 2011-09-02 | 67.2342 |
| 2011-09-01 | 66.7919 |
| 2011-08-31 | 66.7773 |
| 2011-08-30 | 67.154 |
| 2011-08-29 | 67.2101 |
| 2011-08-28 | 66.7337 |
| 2011-08-27 | 66.7337 |
| 2011-08-26 | 66.6846 |
| 2011-08-25 | 67.1766 |
| 2011-08-24 | 67.1751 |
| 2011-08-23 | 66.6837 |
| 2011-08-22 | 67.2153 |
| 2011-08-21 | 66.7211 |
| 2011-08-20 | 66.7211 |
| 2011-08-19 | 67.2143 |
| 2011-08-18 | 67.2095 |
| 2011-08-17 | 67.2101 |
| 2011-08-16 | 67.2101 |
| 2011-08-15 | 67.2142 |
| 2011-08-14 | 67.2148 |
| 2011-08-13 | 67.2148 |
| 2011-08-12 | 67.2144 |
| 2011-08-11 | 67.2119 |
| 2011-08-10 | 67.2194 |
| 2011-08-09 | 67.2068 |
| 2011-08-08 | 67.2141 |
| 2011-08-07 | 67.2145 |
| 2011-08-06 | 67.2145 |
| 2011-08-05 | 66.6448 |
| 2011-08-04 | 67.1289 |
| 2011-08-03 | 67.185 |
| 2011-08-02 | 67.214 |
| 2011-08-01 | 67.2143 |
| 2011-07-31 | 66.6779 |
| 2011-07-30 | 66.6779 |
| 2011-07-29 | 67.213 |
| 2011-07-28 | 67.201 |
| 2011-07-27 | 67.2011 |
| 2011-07-26 | 66.6752 |
| 2011-07-25 | 67.2537 |
| 2011-07-24 | 67.2142 |
| 2011-07-23 | 67.2142 |
| 2011-07-22 | 66.6799 |
| 2011-07-21 | 67.1985 |
| 2011-07-20 | 0.0149 |
| 2011-07-19 | 67.2033 |
| 2011-07-18 | 67.2116 |
| 2011-07-17 | 66.0648 |
| 2011-07-16 | 66.0648 |
| 2011-07-15 | 67.2131 |
| 2011-07-14 | 67.2333 |
| 2011-07-13 | 66.6573 |
| 2011-07-12 | 66.6981 |
| 2011-07-11 | 67.1914 |
| 2011-07-10 | 66.6771 |
| 2011-07-09 | 66.6771 |
| 2011-07-08 | 67.2137 |
| 2011-07-07 | 66.6402 |
| 2011-07-06 | 67.2213 |
| 2011-07-05 | 67.2444 |
| 2011-07-04 | 67.2072 |
| 2011-07-03 | 66.6824 |
| 2011-07-02 | 66.6824 |
| 2011-07-01 | 66.6643 |
| 2011-06-30 | 67.1583 |
| 2011-06-29 | 67.2133 |
| 2011-06-28 | 67.1567 |
| 2011-06-27 | 67.2171 |
| 2011-06-26 | 67.215 |
| 2011-06-25 | 67.215 |
| 2011-06-24 | 66.683 |
| 2011-06-23 | 66.1893 |
| 2011-06-22 | 66.6734 |
| 2011-06-21 | 66.6441 |
| 2011-06-20 | 67.1589 |
| 2011-06-19 | 67.1578 |
| 2011-06-18 | 67.1578 |
| 2011-06-17 | 66.6519 |
| 2011-06-16 | 66.6596 |
| 2011-06-15 | 67.1967 |
| 2011-06-14 | 66.6537 |
| 2011-06-13 | 66.6182 |
| 2011-06-12 | 66.6131 |
| 2011-06-11 | 66.6131 |
| 2011-06-10 | 66.6497 |
| 2011-06-09 | 66.6492 |
| 2011-06-08 | 66.6498 |
| 2011-06-07 | 67.1581 |
| 2011-06-06 | 67.1584 |
| 2011-06-05 | 66.6496 |
| 2011-06-04 | 66.6496 |
| 2011-06-03 | 66.6378 |
| 2011-06-02 | 66.6474 |
| 2011-06-01 | 67.1027 |
| 2011-05-31 | 67.0831 |
| 2011-05-30 | 67.1016 |
| 2011-05-29 | 66.5343 |
| 2011-05-28 | 66.5343 |
| 2011-05-27 | 67.1415 |
| 2011-05-26 | 67.1 |
| 2011-05-25 | 67.0841 |
| 2011-05-24 | 67.1021 |
| 2011-05-23 | 67.1609 |
| 2011-05-22 | 67.1584 |
| 2011-05-21 | 67.1584 |
| 2011-05-20 | 67.1336 |
| 2011-05-19 | 67.122 |
| 2011-05-18 | 66.5806 |
| 2011-05-17 | 67.1207 |
| 2011-05-16 | 67.1218 |
| 2011-05-15 | 66.5291 |
| 2011-05-14 | 66.5294 |
| 2011-05-13 | 67.1206 |
| 2011-05-12 | 67.135 |
| 2011-05-11 | 66.5694 |
| 2011-05-10 | 67.1218 |
| 2011-05-09 | 67.1298 |
| 2011-05-08 | 67.1395 |
| 2011-05-07 | 67.1395 |
| 2011-05-06 | 67.122 |
| 2011-05-05 | 67.1592 |
| 2011-05-04 | 67.1326 |
| 2011-05-03 | 67.1282 |
| 2011-05-02 | 67.1212 |
| 2011-05-01 | 67.1207 |
| 2011-04-30 | 67.1207 |
| 2011-04-29 | 67.1406 |
| 2011-04-28 | 66.5637 |
| 2011-04-27 | 67.1406 |
| 2011-04-26 | 66.5603 |
| 2011-04-25 | 67.1168 |
| 2011-04-24 | 67.1203 |
| 2011-04-23 | 67.1203 |
| 2011-04-22 | 67.1537 |
| 2011-04-21 | 66.583 |
| 2011-04-20 | 67.1298 |
| 2011-04-19 | 67.1208 |
| 2011-04-18 | 67.1306 |
| 2011-04-17 | 66.5717 |
| 2011-04-16 | 66.5717 |
| 2011-04-15 | 66.5356 |
| 2011-04-14 | 66.5723 |
| 2011-04-13 | 66.5941 |
| 2011-04-12 | 67.1591 |
| 2011-04-11 | 67.1586 |
| 2011-04-10 | 67.0885 |
| 2011-04-09 | 67.0879 |
| 2011-04-08 | 66.4594 |
| 2011-04-07 | 66.4398 |
| 2011-04-06 | 67.0075 |
| 2011-04-05 | 63.7096 |
| 2011-04-04 | 64.2424 |
| 2011-04-03 | 63.7078 |
| 2011-04-02 | 63.7078 |
| 2011-04-01 | 64.2309 |
| 2011-03-31 | 63.7617 |
| 2011-03-30 | 63.6977 |
| 2011-03-29 | 63.7537 |
| 2011-03-28 | 64.1687 |
| 2011-03-27 | 64.1717 |
| 2011-03-26 | 63.6332 |
| 2011-03-25 | 64.1487 |
| 2011-03-24 | 63.6289 |
| 2011-03-23 | 63.6259 |
| 2011-03-22 | 64.1513 |
| 2011-03-21 | 63.8785 |
| 2011-03-20 | 62.7476 |
| 2011-03-19 | 62.7476 |
| 2011-03-18 | 63.3439 |
| 2011-03-17 | 63.839 |
| 2011-03-16 | 63.6271 |
| 2011-03-15 | 63.95 |
| 2011-03-14 | 64.7978 |
| 2011-03-13 | 64.8149 |
| 2011-03-12 | 64.8149 |
| 2011-03-11 | 64.2563 |
| 2011-03-10 | 65.0326 |
| 2011-03-09 | 65.2813 |
| 2011-03-08 | 64.8739 |
| 2011-03-07 | 66.4724 |
| 2011-03-06 | 65.5922 |
| 2011-03-05 | 65.5922 |
| 2011-03-04 | 65.486 |
| 2011-03-03 | 66.4931 |
| 2011-03-02 | 66.4941 |
| 2011-03-01 | 66.7403 |
| 2011-02-28 | 67.4926 |
| 2011-02-27 | 67.488 |
| 2011-02-26 | 67.4886 |
| 2011-02-25 | 67.4698 |
| 2011-02-24 | 68.0171 |
| 2011-02-23 | 67.3352 |
| 2011-02-22 | 68.236 |
| 2011-02-21 | 68.5228 |
| 2011-02-20 | 68.5112 |
| 2011-02-19 | 68.2205 |
| 2011-02-18 | 67.9451 |
| 2011-02-17 | 68.6916 |
| 2011-02-16 | 68.7839 |
| 2011-02-15 | 68.8068 |
| 2011-02-14 | 69.2987 |
| 2011-02-13 | 69.2981 |
| 2011-02-12 | 69.2981 |
| 2011-02-11 | 68.7896 |
| 2011-02-10 | 69.5844 |
| 2011-02-09 | 69.8539 |
| 2011-02-08 | 70.01 |
| 2011-02-07 | 70.7186 |
| 2011-02-06 | 70.6663 |
| 2011-02-05 | 70.6266 |
| 2011-02-04 | 71.0344 |
| 2011-02-03 | 71.3339 |
| 2011-02-02 | 71.5077 |
| 2011-02-01 | 71.1485 |
| 2011-01-31 | 71.7872 |
| 2011-01-30 | 70.8262 |
| 2011-01-29 | 70.8259 |
| 2011-01-28 | 71.7904 |
| 2011-01-27 | 71.7907 |
| 2011-01-26 | 71.7887 |
| 2011-01-25 | 71.4873 |
| 2011-01-24 | 72.1787 |
| 2011-01-23 | 72.168 |
| 2011-01-22 | 72.168 |
| 2011-01-21 | 72.0811 |
| 2011-01-20 | 71.5528 |
| 2011-01-19 | 72.2018 |
| 2011-01-18 | 72.1075 |
| 2011-01-17 | 72.1935 |
| 2011-01-16 | 72.1542 |
| 2011-01-15 | 71.8462 |
| 2011-01-14 | 72.1879 |
| 2011-01-13 | 72.1929 |
| 2011-01-12 | 72.2328 |
| 2011-01-11 | 71.483 |
| 2011-01-10 | 72.271 |
| 2011-01-09 | 72.2695 |
| 2011-01-08 | 71.6169 |
| 2011-01-07 | 71.6169 |
| 2011-01-06 | 72.2851 |
| 2011-01-05 | 71.6387 |
| 2011-01-04 | 71.6443 |
| 2011-01-03 | 72.2846 |
| 2011-01-02 | 70.9855 |
| 2011-01-01 | 70.9862 |
| 2010-12-31 | 72.3059 |
| 2010-12-30 | 71.6757 |
| 2010-12-29 | 72.2929 |
| 2010-12-28 | 71.6853 |
| 2010-12-27 | 72.2846 |
| 2010-12-26 | 71.9435 |
| 2010-12-25 | 71.944 |
| 2010-12-24 | 72.2861 |
| 2010-12-23 | 71.7007 |
| 2010-12-22 | 72.2912 |
| 2010-12-21 | 72.3224 |
| 2010-12-20 | 72.3534 |
| 2010-12-19 | 74.0663 |
| 2010-12-18 | 74.0669 |
| 2010-12-17 | 72.3579 |
| 2010-12-16 | 75.6756 |
| 2010-12-15 | 75.6695 |
| 2010-12-14 | 73.5877 |
| 2010-12-13 | 76.2971 |
| 2010-12-12 | 74.0948 |
| 2010-12-11 | 74.094 |
| 2010-12-10 | 74.3982 |
| 2010-12-09 | 74.6187 |
| 2010-12-08 | 76.299 |
| 2010-12-07 | 76.2981 |
| 2010-12-06 | 76.297 |
| 2010-12-05 | 76.008 |
| 2010-12-04 | 75.1102 |
| 2010-12-03 | 76.0276 |
| 2010-12-02 | 76.2932 |
| 2010-12-01 | 76.2976 |
| 2010-11-30 | 75.8347 |
| 2010-11-29 | 76.2984 |
| 2010-11-28 | 74.812 |
| 2010-11-27 | 74.8128 |
| 2010-11-26 | 76.2975 |
| 2010-11-25 | 76.2972 |
| 2010-11-24 | 75.4273 |
| 2010-11-23 | 75.4273 |
| 2010-11-22 | 76.3071 |
| 2010-11-21 | 76.0688 |
| 2010-11-20 | 76.0688 |
| 2010-11-19 | 75.7264 |
| 2010-11-18 | 75.7872 |
| 2010-11-17 | 75.6904 |
| 2010-11-16 | 75.725 |
| 2010-11-15 | 76.2986 |
| 2010-11-14 | 75.9562 |
| 2010-11-13 | 76.0087 |
| 2010-11-12 | 76.3223 |
| 2010-11-11 | 75.8084 |
| 2010-11-10 | 76.2981 |
| 2010-11-09 | 75.7712 |
| 2010-11-08 | 76.2879 |
| 2010-11-07 | 76.0354 |
| 2010-11-06 | 76.0354 |
| 2010-11-05 | 75.5481 |
| 2010-11-04 | 76.2475 |
| 2010-11-03 | 76.3044 |
| 2010-11-02 | 76.325 |
| 2010-11-01 | 75.2011 |
| 2010-10-31 | 76.042 |
| 2010-10-30 | 76.042 |
| 2010-10-29 | 75.6809 |
| 2010-10-28 | 75.7132 |
| 2010-10-27 | 75.7278 |
| 2010-10-26 | 75.7553 |
| 2010-10-25 | 76.2979 |
| 2010-10-24 | 76.0375 |
| 2010-10-23 | 76.3257 |
| 2010-10-22 | 75.7697 |
| 2010-10-21 | 75.6815 |
| 2010-10-20 | 75.7099 |
| 2010-10-19 | 75.7754 |
| 2010-10-18 | 76.2674 |
| 2010-10-17 | 75.7219 |
| 2010-10-16 | 75.0123 |
| 2010-10-15 | 76.2977 |
| 2010-10-14 | 76.299 |
| 2010-10-13 | 75.7607 |
| 2010-10-12 | 76.2934 |
| 2010-10-11 | 76.2663 |
| 2010-10-10 | 76.2963 |
| 2010-10-09 | 76.2963 |
| 2010-10-08 | 75.7421 |
| 2010-10-07 | 76.2662 |
| 2010-10-06 | 75.6807 |
| 2010-10-05 | 76.2662 |
| 2010-10-04 | 75.7108 |
| 2010-10-03 | 75.9581 |
| 2010-10-02 | 75.9581 |
| 2010-10-01 | 76.2566 |
| 2010-09-30 | 76.238 |
| 2010-09-29 | 75.7334 |
| 2010-09-28 | 75.7334 |
| 2010-09-27 | 75.7334 |
| 2010-09-26 | 75.7334 |
| 2010-09-25 | 75.7334 |
| 2010-09-24 | 75.7334 |
| 2010-09-23 | 76.3729 |
| 2010-09-22 | 76.1985 |
| 2010-09-21 | 75.9026 |
| 2010-09-20 | 76.0672 |
| 2010-09-19 | 76.0672 |
| 2010-09-18 | 76.0672 |
| 2010-09-17 | 75.9142 |
| 2010-09-16 | 76.0331 |
| 2010-09-15 | 76.0429 |
| 2010-09-14 | 76.3094 |
| 2010-09-13 | 76.3073 |
| 2010-09-12 | 76.0449 |
| 2010-09-11 | 76.0452 |
| 2010-09-10 | 75.2575 |
| 2010-09-09 | 76.3005 |
| 2010-09-08 | 76.2993 |
| 2010-09-07 | 91.7338 |
| 2010-09-06 | 76.333 |
| 2010-09-05 | 76.333 |
| 2010-09-04 | 76.333 |
| 2010-09-03 | 76.333 |
| 2010-09-02 | 76.1761 |
| 2010-09-01 | 74.4527 |
| 2010-08-31 | 74.3219 |
| 2010-08-30 | 76.439 |
| 2010-08-29 | 76.439 |
| 2010-08-28 | 76.439 |
| 2010-08-27 | 76.439 |
| 2010-08-26 | 76.5973 |
| 2010-08-25 | 76.5973 |
| 2010-08-24 | 76.5973 |
| 2010-08-23 | 76.5973 |
| 2010-08-22 | 76.5973 |
| 2010-08-21 | 76.5973 |
| 2010-08-20 | 76.5973 |
| 2010-08-19 | 74.4768 |
| 2010-08-18 | 74.4193 |
| 2010-08-17 | 74.1778 |
| 2010-08-16 | 74.1778 |
| 2010-08-15 | 74.1507 |
| 2010-08-14 | 74.1507 |
| 2010-08-13 | 74.1507 |
| 2010-08-12 | 76.536 |
| 2010-08-11 | 76.2334 |
| 2010-08-10 | 74.0941 |
| 2010-08-09 | 76.2847 |
| 2010-08-08 | 75.1286 |
| 2010-08-07 | 75.1286 |
| 2010-08-06 | 75.1286 |
| 2010-08-05 | 74.1182 |
| 2010-08-04 | 76.2186 |
| 2010-08-03 | 76.2186 |
| 2010-08-02 | 76.1788 |
| 2010-08-01 | 76.2909 |
| 2010-07-31 | 76.2909 |
| 2010-07-30 | 76.2909 |
| 2010-07-29 | 74.0181 |
| 2010-07-28 | 76.4488 |
| 2010-07-27 | 76.4199 |
| 2010-07-26 | 76.4741 |
| 2010-07-25 | 76.4204 |
| 2010-07-24 | 76.4204 |
| 2010-07-23 | 76.4204 |
| 2010-07-22 | 76.4477 |
| 2010-07-21 | 76.4175 |
| 2010-07-20 | 76.1801 |
| 2010-07-19 | 76.3473 |
| 2010-07-18 | 74.1095 |
| 2010-07-17 | 74.1095 |
| 2010-07-16 | 74.1095 |
| 2010-07-15 | 74.4249 |
| 2010-07-14 | 76.4952 |
| 2010-07-13 | 74.6141 |
| 2010-07-12 | 74.6141 |
| 2010-07-11 | 74.6141 |
| 2010-07-10 | 74.6141 |
| 2010-07-09 | 74.6141 |
| 2010-07-08 | 74.6141 |
| 2010-07-07 | 74.6141 |
| 2010-07-06 | 74.5652 |
| 2010-07-05 | 76.6144 |
| 2010-07-04 | 74.1774 |
| 2010-07-03 | 76.6795 |
| 2010-07-02 | 76.6795 |
| 2010-07-01 | 76.6795 |
| 2010-06-30 | 76.6795 |
| 2010-06-29 | 74.9269 |
| 2010-06-28 | 74.9269 |
| 2010-06-27 | 74.9465 |
| 2010-06-26 | 74.9465 |
| 2010-06-25 | 74.9465 |
| 2010-06-24 | 77.2905 |
| 2010-06-23 | 75.9179 |
| 2010-06-22 | 75.9179 |
| 2010-06-21 | 75.9179 |
| 2010-06-20 | 75.9179 |
| 2010-06-19 | 75.9179 |
| 2010-06-18 | 78.0846 |
| 2010-06-17 | 78.4104 |
| 2010-06-16 | 78.4104 |
| 2010-06-15 | 78.4104 |
| 2010-06-14 | 78.3822 |
| 2010-06-13 | 76.7978 |
| 2010-06-12 | 76.7978 |
| 2010-06-11 | 76.7978 |
| 2010-06-10 | 78.7997 |
| 2010-06-09 | 77.3972 |
| 2010-06-08 | 77.3972 |
| 2010-06-07 | 78.9553 |
| 2010-06-06 | 77.7638 |
| 2010-06-05 | 77.7638 |
| 2010-06-04 | 77.7638 |
| 2010-06-03 | 79.2449 |
| 2010-06-02 | 79.0348 |
| 2010-06-01 | 79.6023 |
| 2010-05-31 | 77.6215 |
| 2010-05-30 | 80.7146 |
| 2010-05-29 | 80.7146 |
| 2010-05-28 | 80.7146 |
| 2010-05-27 | 81.0803 |
| 2010-05-26 | 81.0803 |
| 2010-05-25 | 81.3209 |
| 2010-05-24 | 80.1006 |
| 2010-05-23 | 79.1975 |
| 2010-05-22 | 79.1975 |
| 2010-05-21 | 79.1975 |
| 2010-05-20 | 79.8286 |
| 2010-05-19 | 81.1608 |
| 2010-05-18 | 81.2939 |
| 2010-05-17 | 79.8099 |
| 2010-05-16 | 81.2159 |
| 2010-05-15 | 81.2159 |
| 2010-05-14 | 81.2159 |
| 2010-05-13 | 81.2596 |
| 2010-05-12 | 83.8753 |
| 2010-05-11 | 79.054 |
| 2010-05-10 | 82.0456 |
| 2010-05-09 | 79.8453 |
| 2010-05-08 | 79.8453 |
| 2010-05-07 | 79.8453 |
| 2010-05-06 | 81.4021 |
| 2010-05-05 | 81.2973 |
| 2010-05-04 | 81.2838 |
| 2010-05-03 | 80.3733 |
| 2010-05-02 | 80.5663 |
| 2010-05-01 | 80.5663 |
| 2010-04-30 | 80.5663 |
| 2010-04-29 | 81.3415 |
| 2010-04-28 | 81.3108 |
| 2010-04-27 | 81.0728 |
| 2010-04-26 | 80.6467 |
| 2010-04-25 | 80.9216 |
| 2010-04-24 | 80.9216 |
| 2010-04-23 | 80.9216 |
| 2010-04-22 | 80.6963 |
| 2010-04-21 | 80.4962 |
| 2010-04-20 | 79.8181 |
| 2010-04-19 | 80.164 |
| 2010-04-18 | 79.1533 |
| 2010-04-17 | 79.1533 |
| 2010-04-16 | 79.1533 |
| 2010-04-15 | 79.5567 |
| 2010-04-14 | 80.8299 |
| 2010-04-13 | 79.2426 |
| 2010-04-12 | 79.2291 |
| 2010-04-11 | 80.4365 |
| 2010-04-10 | 80.4365 |
| 2010-04-09 | 80.4365 |
| 2010-04-08 | 81.1476 |
| 2010-04-07 | 79.1642 |
| 2010-04-06 | 78.9506 |
| 2010-04-05 | 79.8978 |
| 2010-04-04 | 79.8978 |
| 2010-04-03 | 79.8978 |
| 2010-04-02 | 79.8978 |
| 2010-04-01 | 79.8978 |
| 2010-03-31 | 79.9662 |
| 2010-03-30 | 80.377 |
| 2010-03-29 | 80.0946 |
| 2010-03-28 | 80.9124 |
| 2010-03-27 | 80.9124 |
| 2010-03-26 | 80.9124 |
| 2010-03-25 | 79.9616 |
| 2010-03-24 | 80.5554 |
| 2010-03-23 | 78.5668 |
| 2010-03-22 | 80.779 |
| 2010-03-21 | 80.6032 |
| 2010-03-20 | 80.6032 |
| 2010-03-19 | 80.6032 |
| 2010-03-18 | 80.7961 |
| 2010-03-17 | 80.4229 |
| 2010-03-16 | 80.6147 |
| 2010-03-15 | 80.5738 |
| 2010-03-14 | 78.6102 |
| 2010-03-13 | 78.6102 |
| 2010-03-12 | 78.6102 |
| 2010-03-11 | 79.2454 |
| 2010-03-10 | 79.3036 |
| 2010-03-09 | 79.6186 |
| 2010-03-08 | 78.9945 |
| 2010-03-07 | 79.671 |
| 2010-03-06 | 79.671 |
| 2010-03-05 | 79.671 |
| 2010-03-04 | 79.1721 |
| 2010-03-03 | 78.5345 |
| 2010-03-02 | 79.8236 |
| 2010-03-01 | 79.9763 |
| 2010-02-28 | 80.5699 |
| 2010-02-27 | 80.5699 |
| 2010-02-26 | 80.5699 |
| 2010-02-25 | 80.3502 |
| 2010-02-24 | 80.0528 |
| 2010-02-23 | 78.4789 |
| 2010-02-22 | 78.3593 |
| 2010-02-21 | 78.5633 |
| 2010-02-20 | 78.5633 |
| 2010-02-19 | 78.5633 |
| 2010-02-18 | 78.4993 |
| 2010-02-17 | 78.4066 |
| 2010-02-16 | 80.5753 |
| 2010-02-15 | 80.6678 |
| 2010-02-14 | 78.4222 |
| 2010-02-13 | 78.4222 |
| 2010-02-12 | 78.4222 |
| 2010-02-11 | 78.4276 |
| 2010-02-10 | 78.4694 |
| 2010-02-09 | 70.843 |
| 2010-02-08 | 70.8367 |
| 2010-02-07 | 70.8139 |
| 2010-02-06 | 70.8139 |
| 2010-02-05 | 70.8139 |
| 2010-02-04 | 70.8297 |
| 2010-02-03 | 70.7932 |
| 2010-02-02 | 70.8017 |
| 2010-02-01 | 70.8959 |
| 2010-01-31 | 70.8506 |
| 2010-01-30 | 70.8506 |
| 2010-01-29 | 70.8506 |
| 2010-01-28 | 70.7893 |
| 2010-01-27 | 70.7794 |
| 2010-01-26 | 70.7682 |
| 2010-01-25 | 70.3249 |
| 2010-01-24 | 70.9424 |
| 2010-01-23 | 70.9424 |
| 2010-01-22 | 70.9424 |
| 2010-01-21 | 70.9908 |
| 2010-01-20 | 71.8951 |
| 2010-01-19 | 71.8887 |
| 2010-01-18 | 71.8798 |
| 2010-01-17 | 72.121 |
| 2010-01-16 | 72.121 |
| 2010-01-15 | 72.121 |
| 2010-01-14 | 72.9999 |
| 2010-01-13 | 74.207 |
| 2010-01-12 | 73.1802 |
| 2010-01-11 | 73.2143 |
| 2010-01-10 | 74.1139 |
| 2010-01-09 | 74.1139 |
| 2010-01-08 | 74.1139 |
| 2010-01-07 | 74.0795 |
| 2010-01-06 | 75.5566 |
| 2010-01-05 | 74.8684 |
| 2010-01-04 | 72.5304 |
| 2010-01-03 | 72.7532 |
| 2010-01-02 | 72.7532 |
| 2010-01-01 | 72.7532 |
| 2009-12-31 | 72.7532 |
| 2009-12-30 | 72.7465 |
| 2009-12-29 | 72.7465 |
| 2009-12-28 | 72.7438 |
| 2009-12-27 | 72.7238 |
| 2009-12-26 | 72.7238 |
| 2009-12-25 | 72.7238 |
| 2009-12-24 | 72.7238 |
| 2009-12-23 | 72.7238 |
| 2009-12-22 | 72.7238 |
| 2009-12-21 | 72.7238 |
| 2009-12-20 | 72.7238 |
| 2009-12-19 | 72.7238 |
| 2009-12-18 | 72.7238 |
| 2009-12-17 | 72.6897 |
| 2009-12-16 | 72.6955 |
| 2009-12-15 | 72.7066 |
| 2009-12-14 | 72.7118 |
| 2009-12-13 | 72.5144 |
| 2009-12-12 | 72.5144 |
| 2009-12-11 | 72.5144 |
| 2009-12-10 | 72.6719 |
| 2009-12-09 | 72.6598 |
| 2009-12-08 | 72.6668 |
| 2009-12-07 | 72.684 |
| 2009-12-06 | 72.4528 |
| 2009-12-05 | 72.4528 |
| 2009-12-04 | 72.4528 |
| 2009-12-03 | 72.651 |
| 2009-12-02 | 72.659 |
| 2009-12-01 | 72.6033 |
| 2009-11-30 | 72.4572 |
| 2009-11-29 | 72.3115 |
| 2009-11-28 | 72.3115 |
| 2009-11-27 | 72.3115 |
| 2009-11-26 | 72.2518 |
| 2009-11-25 | 73.2537 |
| 2009-11-24 | 73.7028 |
| 2009-11-23 | 74.5655 |
| 2009-11-22 | 74.5578 |
| 2009-11-21 | 74.5578 |
| 2009-11-20 | 74.5578 |
| 2009-11-19 | 74.8862 |
| 2009-11-18 | 74.8753 |
| 2009-11-17 | 75.3301 |
| 2009-11-16 | 76.1991 |
| 2009-11-15 | 76.1693 |
| 2009-11-14 | 76.1693 |
| 2009-11-13 | 76.1693 |
| 2009-11-12 | 76.3509 |
| 2009-11-11 | 76.2718 |
| 2009-11-10 | 76.8685 |
| 2009-11-09 | 76.6742 |
| 2009-11-08 | 76.6934 |
| 2009-11-07 | 76.6934 |
| 2009-11-06 | 76.6934 |
| 2009-11-05 | 76.8607 |
| 2009-11-04 | 76.8175 |
| 2009-11-03 | 76.8237 |
| 2009-11-02 | 76.7483 |
| 2009-11-01 | 76.5797 |
| 2009-10-31 | 76.5797 |
| 2009-10-30 | 76.5797 |
| 2009-10-29 | 76.5176 |
| 2009-10-28 | 76.4772 |
| 2009-10-27 | 76.6445 |
| 2009-10-26 | 76.6445 |
| 2009-10-25 | 76.7647 |
| 2009-10-24 | 76.7647 |
| 2009-10-23 | 76.7647 |
| 2009-10-22 | 76.7311 |
| 2009-10-21 | 76.5532 |
| 2009-10-20 | 76.5229 |
| 2009-10-19 | 77.6609 |
| 2009-10-18 | 76.4201 |
| 2009-10-17 | 76.4201 |
| 2009-10-16 | 76.4201 |
| 2009-10-15 | 76.5439 |
| 2009-10-14 | 76.9737 |
| 2009-10-13 | 77.3049 |
| 2009-10-12 | 77.193 |
| 2009-10-11 | 77.1158 |
| 2009-10-10 | 77.1158 |
| 2009-10-09 | 77.1158 |
| 2009-10-08 | 77.1808 |
| 2009-10-07 | 77.0593 |
| 2009-10-06 | 75.4419 |
| 2009-10-05 | 75.4402 |
| 2009-10-04 | 75.4192 |
| 2009-10-03 | 75.4192 |
| 2009-10-02 | 75.4192 |
| 2009-10-01 | 75.4217 |
| 2009-09-30 | 75.5366 |
| 2009-09-29 | 75.5366 |
| 2009-09-28 | 75.3945 |
| 2009-09-27 | 75.4271 |
| 2009-09-26 | 75.4271 |
| 2009-09-25 | 75.4271 |
| 2009-09-24 | 75.662 |
| 2009-09-23 | 75.676 |
| 2009-09-22 | 75.7318 |
| 2009-09-21 | 74.5994 |
| 2009-09-20 | 74.5994 |
| 2009-09-19 | 74.5994 |
| 2009-09-18 | 74.5994 |
| 2009-09-17 | 74.812 |
| 2009-09-16 | 74.812 |
| 2009-09-15 | 74.8558 |
| 2009-09-14 | 74.9639 |
| 2009-09-13 | 74.4596 |
| 2009-09-12 | 74.4596 |
| 2009-09-11 | 74.4596 |
| 2009-09-10 | 74.3808 |
| 2009-09-09 | 74.5978 |
| 2009-09-08 | 73.542 |
| 2009-09-07 | 73.4527 |
| 2009-09-06 | 73.0237 |
| 2009-09-05 | 73.0237 |
| 2009-09-04 | 73.0237 |
| 2009-09-03 | 72.647 |
| 2009-09-02 | 72.3907 |
| 2009-09-01 | 73.0203 |
| 2009-08-31 | 72.7592 |
| 2009-08-30 | 71.5096 |
| 2009-08-29 | 71.5096 |
| 2009-08-28 | 71.5096 |
| 2009-08-27 | 71.637 |
| 2009-08-26 | 71.6248 |
| 2009-08-25 | 71.4136 |
| 2009-08-24 | 71.9888 |
| 2009-08-23 | 71.4179 |
| 2009-08-22 | 71.4179 |
| 2009-08-21 | 71.6308 |
| 2009-08-20 | 71.6308 |
| 2009-08-19 | 71.6308 |
| 2009-08-18 | 71.6308 |
| 2009-08-17 | 71.2755 |
| 2009-08-16 | 71.4912 |
| 2009-08-15 | 71.4912 |
| 2009-08-14 | 71.4912 |
| 2009-08-13 | 71.5439 |
| 2009-08-12 | 71.376 |
| 2009-08-11 | 71.5474 |
| 2009-08-10 | 72.4936 |
| 2009-08-09 | 72.1787 |
| 2009-08-08 | 72.1787 |
| 2009-08-07 | 72.1787 |
| 2009-08-06 | 72.3403 |
| 2009-08-05 | 72.2183 |
| 2009-08-04 | 72.5513 |
| 2009-08-03 | 72.8056 |
| 2009-08-02 | 73.2872 |
| 2009-08-01 | 73.2872 |
| 2009-07-31 | 73.2872 |
| 2009-07-30 | 73.03 |
| 2009-07-29 | 73.1653 |
| 2009-07-28 | 73.9983 |
| 2009-07-27 | 74.0852 |
| 2009-07-26 | 74.2823 |
| 2009-07-25 | 74.2823 |
| 2009-07-24 | 74.2823 |
| 2009-07-23 | 73.9915 |
| 2009-07-22 | 73.9915 |
| 2009-07-21 | 73.9915 |
| 2009-07-20 | 73.9915 |
| 2009-07-19 | 73.9915 |
| 2009-07-18 | 73.9915 |
| 2009-07-17 | 73.9915 |
| 2009-07-16 | 73.9915 |
| 2009-07-15 | 73.8579 |
| 2009-07-14 | 73.7523 |
| 2009-07-13 | 73.7674 |
| 2009-07-12 | 73.9518 |
| 2009-07-11 | 73.9518 |
| 2009-07-10 | 73.9518 |
| 2009-07-09 | 73.7157 |
| 2009-07-08 | 74.4927 |
| 2009-07-07 | 74.4971 |
| 2009-07-06 | 74.6384 |
| 2009-07-05 | 74.7204 |
| 2009-07-04 | 74.7204 |
| 2009-07-03 | 74.7204 |
| 2009-07-02 | 74.6517 |
| 2009-07-01 | 74.5979 |
| 2009-06-30 | 74.6598 |
| 2009-06-29 | 73.741 |
| 2009-06-28 | 74.6423 |
| 2009-06-27 | 74.6423 |
| 2009-06-26 | 74.6423 |
| 2009-06-25 | 74.6077 |
| 2009-06-24 | 74.621 |
| 2009-06-23 | 74.6255 |
| 2009-06-22 | 74.6081 |
| 2009-06-21 | 74.3766 |
| 2009-06-20 | 74.3766 |
| 2009-06-19 | 74.3766 |
| 2009-06-18 | 74.626 |
| 2009-06-17 | 74.2271 |
| 2009-06-16 | 74.2271 |