Libra Sudanese<=>Dinar Iraqi. preços históricos. Atualizado diariamente
| date | SDG/IQD |
|---|---|
| 2012-02-18 | 434.9939 |
| 2012-02-17 | 435.4508 |
| 2012-02-16 | 435.4611 |
| 2012-02-15 | 435.4119 |
| 2012-02-14 | 435.4788 |
| 2012-02-13 | 435.47 |
| 2012-02-12 | 434.9008 |
| 2012-02-11 | 434.9008 |
| 2012-02-10 | 435.0788 |
| 2012-02-09 | 435.261 |
| 2012-02-08 | 435.4079 |
| 2012-02-07 | 435.3223 |
| 2012-02-06 | 435.2704 |
| 2012-02-05 | 435.2756 |
| 2012-02-04 | 435.2756 |
| 2012-02-03 | 435.2712 |
| 2012-02-02 | 435.3648 |
| 2012-02-01 | 434.9355 |
| 2012-01-31 | 435.4797 |
| 2012-01-30 | 434.9008 |
| 2012-01-29 | 435.1684 |
| 2012-01-28 | 435.1684 |
| 2012-01-27 | 435.1011 |
| 2012-01-26 | 435.0701 |
| 2012-01-25 | 435.1754 |
| 2012-01-24 | 435.1614 |
| 2012-01-23 | 434.9596 |
| 2012-01-22 | 435.0385 |
| 2012-01-21 | 435.0385 |
| 2012-01-20 | 435.4581 |
| 2012-01-19 | 436.629 |
| 2012-01-18 | 436.629 |
| 2012-01-17 | 436.9545 |
| 2012-01-16 | 436.6493 |
| 2012-01-15 | 436.6483 |
| 2012-01-14 | 436.6483 |
| 2012-01-13 | 436.6205 |
| 2012-01-12 | 436.9572 |
| 2012-01-11 | 436.9514 |
| 2012-01-10 | 436.5969 |
| 2012-01-09 | 436.9065 |
| 2012-01-08 | 436.6345 |
| 2012-01-07 | 436.6345 |
| 2012-01-06 | 436.6905 |
| 2012-01-05 | 436.1461 |
| 2012-01-04 | 436.1333 |
| 2012-01-03 | 436.1251 |
| 2012-01-02 | 437.1881 |
| 2012-01-01 | 436.7372 |
| 2011-12-31 | 436.7372 |
| 2011-12-30 | 436.6401 |
| 2011-12-29 | 436.5875 |
| 2011-12-28 | 436.6041 |
| 2011-12-27 | 436.9531 |
| 2011-12-26 | 436.6221 |
| 2011-12-25 | 436.4283 |
| 2011-12-24 | 436.4283 |
| 2011-12-23 | 436.353 |
| 2011-12-22 | 436.862 |
| 2011-12-21 | 436.6814 |
| 2011-12-20 | 436.9465 |
| 2011-12-19 | 436.7637 |
| 2011-12-18 | 436.5802 |
| 2011-12-17 | 436.5802 |
| 2011-12-16 | 436.9463 |
| 2011-12-15 | 436.9508 |
| 2011-12-14 | 436.7249 |
| 2011-12-13 | 436.3085 |
| 2011-12-12 | 436.199 |
| 2011-12-11 | 436.3432 |
| 2011-12-10 | 436.3432 |
| 2011-12-09 | 436.7586 |
| 2011-12-08 | 436.9334 |
| 2011-12-07 | 436.9334 |
| 2011-12-06 | 436.9531 |
| 2011-12-05 | 437.1821 |
| 2011-12-04 | 436.9519 |
| 2011-12-03 | 436.9519 |
| 2011-12-02 | 437.1435 |
| 2011-12-01 | 436.9707 |
| 2011-11-30 | 436.9503 |
| 2011-11-29 | 437.1991 |
| 2011-11-28 | 436.9484 |
| 2011-11-27 | 436.8202 |
| 2011-11-26 | 436.8202 |
| 2011-11-25 | 436.9513 |
| 2011-11-24 | 436.8531 |
| 2011-11-23 | 436.9487 |
| 2011-11-22 | 437.1572 |
| 2011-11-21 | 436.8762 |
| 2011-11-20 | 437.0107 |
| 2011-11-19 | 437.0107 |
| 2011-11-18 | 436.9541 |
| 2011-11-17 | 436.9359 |
| 2011-11-16 | 437.3096 |
| 2011-11-15 | 436.9149 |
| 2011-11-14 | 436.9244 |
| 2011-11-13 | 436.8948 |
| 2011-11-12 | 436.8948 |
| 2011-11-11 | 436.2 |
| 2011-11-10 | 437.3279 |
| 2011-11-09 | 437.3245 |
| 2011-11-08 | 437.1312 |
| 2011-11-07 | 437.3198 |
| 2011-11-06 | 436.9225 |
| 2011-11-05 | 436.9225 |
| 2011-11-04 | 437.3419 |
| 2011-11-03 | 437.3194 |
| 2011-11-02 | 437.33 |
| 2011-11-01 | 437.3303 |
| 2011-10-31 | 437.3308 |
| 2011-10-30 | 437.1079 |
| 2011-10-29 | 437.1079 |
| 2011-10-28 | 437.324 |
| 2011-10-27 | 436.9562 |
| 2011-10-26 | 437.1647 |
| 2011-10-25 | 437.166 |
| 2011-10-24 | 436.9555 |
| 2011-10-23 | 437.1617 |
| 2011-10-22 | 437.1617 |
| 2011-10-21 | 437.3257 |
| 2011-10-20 | 436.9908 |
| 2011-10-19 | 437.1592 |
| 2011-10-18 | 437.3315 |
| 2011-10-17 | 437.1341 |
| 2011-10-16 | 437.3263 |
| 2011-10-15 | 437.3263 |
| 2011-10-14 | 437.3211 |
| 2011-10-13 | 436.9546 |
| 2011-10-12 | 437.178 |
| 2011-10-11 | 437.3104 |
| 2011-10-10 | 437.3247 |
| 2011-10-09 | 437.321 |
| 2011-10-08 | 437.321 |
| 2011-10-07 | 436.9542 |
| 2011-10-06 | 436.9504 |
| 2011-10-05 | 436.9013 |
| 2011-10-04 | 436.7 |
| 2011-10-03 | 436.9488 |
| 2011-10-02 | 436.9457 |
| 2011-10-01 | 436.9457 |
| 2011-09-30 | 436.8933 |
| 2011-09-29 | 437.1968 |
| 2011-09-28 | 436.9536 |
| 2011-09-27 | 437.3308 |
| 2011-09-26 | 437.3301 |
| 2011-09-25 | 437.3301 |
| 2011-09-24 | 437.3301 |
| 2011-09-23 | 437.319 |
| 2011-09-22 | 437.1364 |
| 2011-09-21 | 437.33 |
| 2011-09-20 | 437.1277 |
| 2011-09-19 | 437.3225 |
| 2011-09-18 | 437.3235 |
| 2011-09-17 | 437.3235 |
| 2011-09-16 | 437.3229 |
| 2011-09-15 | 436.9465 |
| 2011-09-14 | 437.3059 |
| 2011-09-13 | 437.406 |
| 2011-09-12 | 437.3222 |
| 2011-09-11 | 437.2056 |
| 2011-09-10 | 437.2056 |
| 2011-09-09 | 437.3246 |
| 2011-09-08 | 436.9503 |
| 2011-09-07 | 437.0279 |
| 2011-09-06 | 436.9508 |
| 2011-09-05 | 436.9867 |
| 2011-09-04 | 436.9285 |
| 2011-09-03 | 436.9285 |
| 2011-09-02 | 436.7687 |
| 2011-09-01 | 436.997 |
| 2011-08-31 | 436.9503 |
| 2011-08-30 | 436.9208 |
| 2011-08-29 | 436.7342 |
| 2011-08-28 | 436.581 |
| 2011-08-27 | 436.581 |
| 2011-08-26 | 436.9525 |
| 2011-08-25 | 436.9467 |
| 2011-08-24 | 437.0577 |
| 2011-08-23 | 436.9545 |
| 2011-08-22 | 436.9547 |
| 2011-08-21 | 436.9499 |
| 2011-08-20 | 436.9499 |
| 2011-08-19 | 436.9497 |
| 2011-08-18 | 436.9174 |
| 2011-08-17 | 436.9211 |
| 2011-08-16 | 436.9211 |
| 2011-08-15 | 436.9482 |
| 2011-08-14 | 436.9591 |
| 2011-08-13 | 436.9591 |
| 2011-08-12 | 435.1123 |
| 2011-08-11 | 441.6491 |
| 2011-08-10 | 436.9805 |
| 2011-08-09 | 436.8999 |
| 2011-08-08 | 436.9462 |
| 2011-08-07 | 436.574 |
| 2011-08-06 | 436.574 |
| 2011-08-05 | 432.5247 |
| 2011-08-04 | 436.2289 |
| 2011-08-03 | 436.4942 |
| 2011-08-02 | 436.2192 |
| 2011-08-01 | 436.2194 |
| 2011-07-31 | 436.7334 |
| 2011-07-30 | 436.7334 |
| 2011-07-29 | 436.9775 |
| 2011-07-28 | 436.9369 |
| 2011-07-27 | 437.0287 |
| 2011-07-26 | 436.9688 |
| 2011-07-25 | 437.2798 |
| 2011-07-24 | 436.571 |
| 2011-07-23 | 436.571 |
| 2011-07-22 | 436.999 |
| 2011-07-21 | 436.3922 |
| 2011-07-20 | 0.0023 |
| 2011-07-19 | 436.6254 |
| 2011-07-18 | 436.5744 |
| 2011-07-17 | 445.6985 |
| 2011-07-16 | 436.7502 |
| 2011-07-15 | 436.5686 |
| 2011-07-14 | 436.2048 |
| 2011-07-13 | 436.5743 |
| 2011-07-12 | 436.8335 |
| 2011-07-11 | 436.5775 |
| 2011-07-10 | 436.5808 |
| 2011-07-09 | 436.5808 |
| 2011-07-08 | 436.3861 |
| 2011-07-07 | 436.2146 |
| 2011-07-06 | 436.4981 |
| 2011-07-05 | 439.462 |
| 2011-07-04 | 436.344 |
| 2011-07-03 | 436.5427 |
| 2011-07-02 | 436.5427 |
| 2011-07-01 | 436.6431 |
| 2011-06-30 | 436.5769 |
| 2011-06-29 | 436.5688 |
| 2011-06-28 | 436.5657 |
| 2011-06-27 | 436.5917 |
| 2011-06-26 | 436.5791 |
| 2011-06-25 | 436.5791 |
| 2011-06-24 | 436.5457 |
| 2011-06-23 | 437.276 |
| 2011-06-22 | 436.5811 |
| 2011-06-21 | 436.5132 |
| 2011-06-20 | 436.5805 |
| 2011-06-19 | 436.1993 |
| 2011-06-18 | 436.1993 |
| 2011-06-17 | 436.9083 |
| 2011-06-16 | 436.5156 |
| 2011-06-15 | 436.5811 |
| 2011-06-14 | 436.5739 |
| 2011-06-13 | 436.2858 |
| 2011-06-12 | 436.2844 |
| 2011-06-11 | 436.2844 |
| 2011-06-10 | 436.5736 |
| 2011-06-09 | 436.593 |
| 2011-06-08 | 436.5981 |
| 2011-06-07 | 436.5736 |
| 2011-06-06 | 436.2019 |
| 2011-06-05 | 436.6969 |
| 2011-06-04 | 436.6969 |
| 2011-06-03 | 436.6909 |
| 2011-06-02 | 436.5828 |
| 2011-06-01 | 436.2068 |
| 2011-05-31 | 436.5715 |
| 2011-05-30 | 436.1996 |
| 2011-05-29 | 436.6979 |
| 2011-05-28 | 436.6979 |
| 2011-05-27 | 436.4664 |
| 2011-05-26 | 436.3756 |
| 2011-05-25 | 436.4582 |
| 2011-05-24 | 436.3864 |
| 2011-05-23 | 436.5919 |
| 2011-05-22 | 436.2022 |
| 2011-05-21 | 436.2022 |
| 2011-05-20 | 436.3494 |
| 2011-05-19 | 436.5817 |
| 2011-05-18 | 436.5602 |
| 2011-05-17 | 436.3869 |
| 2011-05-16 | 436.5817 |
| 2011-05-15 | 436.4341 |
| 2011-05-14 | 436.4358 |
| 2011-05-13 | 436.5739 |
| 2011-05-12 | 436.4819 |
| 2011-05-11 | 436.5816 |
| 2011-05-10 | 436.5809 |
| 2011-05-09 | 440.3083 |
| 2011-05-08 | 440.3115 |
| 2011-05-07 | 440.3115 |
| 2011-05-06 | 440.3172 |
| 2011-05-05 | 440.3165 |
| 2011-05-04 | 440.314 |
| 2011-05-03 | 436.6217 |
| 2011-05-02 | 436.578 |
| 2011-05-01 | 436.2001 |
| 2011-04-30 | 436.2001 |
| 2011-04-29 | 436.5827 |
| 2011-04-28 | 438.6276 |
| 2011-04-27 | 440.3177 |
| 2011-04-26 | 440.3088 |
| 2011-04-25 | 440.2835 |
| 2011-04-24 | 440.3074 |
| 2011-04-23 | 440.3074 |
| 2011-04-22 | 439.939 |
| 2011-04-21 | 440.3135 |
| 2011-04-20 | 440.123 |
| 2011-04-19 | 436.5645 |
| 2011-04-18 | 436.3913 |
| 2011-04-17 | 436.7706 |
| 2011-04-16 | 436.7706 |
| 2011-04-15 | 436.3887 |
| 2011-04-14 | 436.579 |
| 2011-04-13 | 438.4993 |
| 2011-04-12 | 440.1878 |
| 2011-04-11 | 436.8207 |
| 2011-04-10 | 436.3655 |
| 2011-04-09 | 436.3601 |
| 2011-04-08 | 435.889 |
| 2011-04-07 | 435.7586 |
| 2011-04-06 | 435.5303 |
| 2011-04-05 | 417.7673 |
| 2011-04-04 | 421.3112 |
| 2011-04-03 | 421.3459 |
| 2011-04-02 | 420.2733 |
| 2011-04-01 | 421.339 |
| 2011-03-31 | 421.7255 |
| 2011-03-30 | 420.23 |
| 2011-03-29 | 421.6512 |
| 2011-03-28 | 420.8574 |
| 2011-03-27 | 419.7759 |
| 2011-03-26 | 419.7805 |
| 2011-03-25 | 420.8141 |
| 2011-03-24 | 420.8491 |
| 2011-03-23 | 420.8037 |
| 2011-03-22 | 420.8306 |
| 2011-03-21 | 419.0414 |
| 2011-03-20 | 418.5243 |
| 2011-03-19 | 418.5243 |
| 2011-03-18 | 419.0316 |
| 2011-03-17 | 417.5395 |
| 2011-03-16 | 420.8142 |
| 2011-03-15 | 422.947 |
| 2011-03-14 | 421.4648 |
| 2011-03-13 | 421.3958 |
| 2011-03-12 | 421.3958 |
| 2011-03-11 | 421.4614 |
| 2011-03-10 | 422.9904 |
| 2011-03-09 | 428.1554 |
| 2011-03-08 | 429.1552 |
| 2011-03-07 | 436.0573 |
| 2011-03-06 | 436.1144 |
| 2011-03-05 | 436.1144 |
| 2011-03-04 | 433.1296 |
| 2011-03-03 | 436.0731 |
| 2011-03-02 | 436.0787 |
| 2011-03-01 | 437.6948 |
| 2011-02-28 | 442.626 |
| 2011-02-27 | 442.5256 |
| 2011-02-26 | 442.528 |
| 2011-02-25 | 442.4778 |
| 2011-02-24 | 446.0655 |
| 2011-02-23 | 444.9575 |
| 2011-02-22 | 447.627 |
| 2011-02-21 | 449.3825 |
| 2011-02-20 | 449.1304 |
| 2011-02-19 | 448.7513 |
| 2011-02-18 | 449.3861 |
| 2011-02-17 | 450.4585 |
| 2011-02-16 | 450.905 |
| 2011-02-15 | 451.121 |
| 2011-02-14 | 454.582 |
| 2011-02-13 | 454.4833 |
| 2011-02-12 | 454.4833 |
| 2011-02-11 | 454.9818 |
| 2011-02-10 | 456.345 |
| 2011-02-09 | 458.1106 |
| 2011-02-08 | 459.2648 |
| 2011-02-07 | 463.8782 |
| 2011-02-06 | 465.1845 |
| 2011-02-05 | 464.9096 |
| 2011-02-04 | 465.726 |
| 2011-02-03 | 466.4301 |
| 2011-02-02 | 469.0554 |
| 2011-02-01 | 470.3215 |
| 2011-01-31 | 470.9228 |
| 2011-01-30 | 470.2817 |
| 2011-01-29 | 470.2797 |
| 2011-01-28 | 470.5423 |
| 2011-01-27 | 470.9461 |
| 2011-01-26 | 467.3363 |
| 2011-01-25 | 467.551 |
| 2011-01-24 | 470.7397 |
| 2011-01-23 | 470.4721 |
| 2011-01-22 | 470.4736 |
| 2011-01-21 | 470.1007 |
| 2011-01-20 | 470.6679 |
| 2011-01-19 | 470.7591 |
| 2011-01-18 | 470.1426 |
| 2011-01-17 | 470.7062 |
| 2011-01-16 | 470.3195 |
| 2011-01-15 | 469.8714 |
| 2011-01-14 | 470.6691 |
| 2011-01-13 | 470.831 |
| 2011-01-12 | 464.9666 |
| 2011-01-11 | 464.1909 |
| 2011-01-10 | 467.5529 |
| 2011-01-09 | 467.6414 |
| 2011-01-08 | 467.3926 |
| 2011-01-07 | 467.3926 |
| 2011-01-06 | 467.8653 |
| 2011-01-05 | 468.1742 |
| 2011-01-04 | 467.5301 |
| 2011-01-03 | 467.7021 |
| 2011-01-02 | 467.7542 |
| 2011-01-01 | 467.8578 |
| 2010-12-31 | 467.9088 |
| 2010-12-30 | 467.8155 |
| 2010-12-29 | 467.9532 |
| 2010-12-28 | 467.9032 |
| 2010-12-27 | 467.699 |
| 2010-12-26 | 467.215 |
| 2010-12-25 | 467.2171 |
| 2010-12-24 | 467.7319 |
| 2010-12-23 | 467.7403 |
| 2010-12-22 | 467.3631 |
| 2010-12-21 | 467.6017 |
| 2010-12-20 | 468.0056 |
| 2010-12-19 | 480.3802 |
| 2010-12-18 | 480.384 |
| 2010-12-17 | 468.2534 |
| 2010-12-16 | 493.8318 |
| 2010-12-15 | 493.838 |
| 2010-12-14 | 480.293 |
| 2010-12-13 | 493.8754 |
| 2010-12-12 | 481.3817 |
| 2010-12-11 | 481.3761 |
| 2010-12-10 | 481.1286 |
| 2010-12-09 | 482.3134 |
| 2010-12-08 | 493.4412 |
| 2010-12-07 | 492.8239 |
| 2010-12-06 | 492.8165 |
| 2010-12-05 | 492.6786 |
| 2010-12-04 | 489.1265 |
| 2010-12-03 | 493.1997 |
| 2010-12-02 | 493.6315 |
| 2010-12-01 | 492.8205 |
| 2010-11-30 | 493.4544 |
| 2010-11-29 | 492.8266 |
| 2010-11-28 | 491.3965 |
| 2010-11-27 | 491.4026 |
| 2010-11-26 | 492.8212 |
| 2010-11-25 | 492.8168 |
| 2010-11-24 | 491.0118 |
| 2010-11-23 | 491.0118 |
| 2010-11-22 | 492.8832 |
| 2010-11-21 | 493.2043 |
| 2010-11-20 | 493.2043 |
| 2010-11-19 | 492.932 |
| 2010-11-18 | 493.457 |
| 2010-11-17 | 492.8273 |
| 2010-11-16 | 493.2406 |
| 2010-11-15 | 493.6719 |
| 2010-11-14 | 493.1927 |
| 2010-11-13 | 493.8891 |
| 2010-11-12 | 493.8261 |
| 2010-11-11 | 494.2169 |
| 2010-11-10 | 494.511 |
| 2010-11-09 | 493.8416 |
| 2010-11-08 | 492.7595 |
| 2010-11-07 | 492.9121 |
| 2010-11-06 | 492.9121 |
| 2010-11-05 | 493.0982 |
| 2010-11-04 | 492.2051 |
| 2010-11-03 | 492.866 |
| 2010-11-02 | 492.863 |
| 2010-11-01 | 493.3699 |
| 2010-10-31 | 493.669 |
| 2010-10-30 | 493.669 |
| 2010-10-29 | 493.0247 |
| 2010-10-28 | 493.2075 |
| 2010-10-27 | 493.3835 |
| 2010-10-26 | 493.6116 |
| 2010-10-25 | 493.7105 |
| 2010-10-24 | 493.591 |
| 2010-10-23 | 493.7479 |
| 2010-10-22 | 493.7073 |
| 2010-10-21 | 493.0793 |
| 2010-10-20 | 493.2321 |
| 2010-10-19 | 493.7159 |
| 2010-10-18 | 493.5138 |
| 2010-10-17 | 493.3949 |
| 2010-10-16 | 493.3118 |
| 2010-10-15 | 493.2663 |
| 2010-10-14 | 493.4984 |
| 2010-10-13 | 493.7037 |
| 2010-10-12 | 493.2718 |
| 2010-10-11 | 493.5056 |
| 2010-10-10 | 493.1156 |
| 2010-10-09 | 493.1156 |
| 2010-10-08 | 493.0561 |
| 2010-10-07 | 493.5023 |
| 2010-10-06 | 493.127 |
| 2010-10-05 | 493.286 |
| 2010-10-04 | 493.3566 |
| 2010-10-03 | 493.2652 |
| 2010-10-02 | 493.2652 |
| 2010-10-01 | 493.4854 |
| 2010-09-30 | 493.2596 |
| 2010-09-29 | 493.5416 |
| 2010-09-28 | 493.5416 |
| 2010-09-27 | 493.5416 |
| 2010-09-26 | 493.5416 |
| 2010-09-25 | 493.5416 |
| 2010-09-24 | 493.5416 |
| 2010-09-23 | 493.9476 |
| 2010-09-22 | 493.9791 |
| 2010-09-21 | 492.8121 |
| 2010-09-20 | 493.9235 |
| 2010-09-19 | 493.9235 |
| 2010-09-18 | 493.9235 |
| 2010-09-17 | 493.109 |
| 2010-09-16 | 493.7371 |
| 2010-09-15 | 493.8777 |
| 2010-09-14 | 493.3978 |
| 2010-09-13 | 493.7093 |
| 2010-09-12 | 493.6731 |
| 2010-09-11 | 493.6764 |
| 2010-09-10 | 493.2719 |
| 2010-09-09 | 494.0768 |
| 2010-09-08 | 494.5252 |
| 2010-09-07 | 611.2496 |
| 2010-09-06 | 494.603 |
| 2010-09-05 | 494.603 |
| 2010-09-04 | 494.603 |
| 2010-09-03 | 494.603 |
| 2010-09-02 | 493.7045 |
| 2010-09-01 | 496.2817 |
| 2010-08-31 | 493.8676 |
| 2010-08-30 | 495.3935 |
| 2010-08-29 | 495.3935 |
| 2010-08-28 | 495.3935 |
| 2010-08-27 | 495.3935 |
| 2010-08-26 | 495.929 |
| 2010-08-25 | 495.929 |
| 2010-08-24 | 495.929 |
| 2010-08-23 | 495.929 |
| 2010-08-22 | 495.929 |
| 2010-08-21 | 495.929 |
| 2010-08-20 | 495.929 |
| 2010-08-19 | 495.5944 |
| 2010-08-18 | 494.9978 |
| 2010-08-17 | 492.9748 |
| 2010-08-16 | 492.9748 |
| 2010-08-15 | 491.9331 |
| 2010-08-14 | 491.9331 |
| 2010-08-13 | 491.9331 |
| 2010-08-12 | 495.2045 |
| 2010-08-11 | 494.1884 |
| 2010-08-10 | 493.8427 |
| 2010-08-09 | 493.9525 |
| 2010-08-08 | 493.6985 |
| 2010-08-07 | 493.6985 |
| 2010-08-06 | 493.6985 |
| 2010-08-05 | 492.878 |
| 2010-08-04 | 493.0994 |
| 2010-08-03 | 493.0994 |
| 2010-08-02 | 492.6489 |
| 2010-08-01 | 493.2002 |
| 2010-07-31 | 493.2002 |
| 2010-07-30 | 493.2002 |
| 2010-07-29 | 490.7155 |
| 2010-07-28 | 494.0865 |
| 2010-07-27 | 493.6249 |
| 2010-07-26 | 495.6524 |
| 2010-07-25 | 495.3379 |
| 2010-07-24 | 495.3379 |
| 2010-07-23 | 495.3379 |
| 2010-07-22 | 495.4805 |
| 2010-07-21 | 494.974 |
| 2010-07-20 | 493.3228 |
| 2010-07-19 | 494.9435 |
| 2010-07-18 | 492.4779 |
| 2010-07-17 | 492.4779 |
| 2010-07-16 | 492.4779 |
| 2010-07-15 | 495.5016 |
| 2010-07-14 | 494.6291 |
| 2010-07-13 | 493.4146 |
| 2010-07-12 | 493.4146 |
| 2010-07-11 | 493.4146 |
| 2010-07-10 | 493.4146 |
| 2010-07-09 | 493.4146 |
| 2010-07-08 | 493.4146 |
| 2010-07-07 | 493.4146 |
| 2010-07-06 | 493.6372 |
| 2010-07-05 | 495.1526 |
| 2010-07-04 | 491.7733 |
| 2010-07-03 | 495.3462 |
| 2010-07-02 | 495.3462 |
| 2010-07-01 | 495.3462 |
| 2010-06-30 | 495.3462 |
| 2010-06-29 | 498.1858 |
| 2010-06-28 | 498.1858 |
| 2010-06-27 | 497.0707 |
| 2010-06-26 | 497.0707 |
| 2010-06-25 | 497.0707 |
| 2010-06-24 | 499.5152 |
| 2010-06-23 | 503.4566 |
| 2010-06-22 | 503.4566 |
| 2010-06-21 | 503.4566 |
| 2010-06-20 | 503.4566 |
| 2010-06-19 | 503.4566 |
| 2010-06-18 | 504.3905 |
| 2010-06-17 | 506.8469 |
| 2010-06-16 | 506.8469 |
| 2010-06-15 | 506.8469 |
| 2010-06-14 | 506.5198 |
| 2010-06-13 | 510.5655 |
| 2010-06-12 | 510.5655 |
| 2010-06-11 | 510.5655 |
| 2010-06-10 | 508.9505 |
| 2010-06-09 | 507.9934 |
| 2010-06-08 | 507.9934 |
| 2010-06-07 | 510.425 |
| 2010-06-06 | 510.5117 |
| 2010-06-05 | 510.5117 |
| 2010-06-04 | 510.5117 |
| 2010-06-03 | 512.2949 |
| 2010-06-02 | 519.8686 |
| 2010-06-01 | 523.6019 |
| 2010-05-31 | 515.9306 |
| 2010-05-30 | 521.6329 |
| 2010-05-29 | 521.6329 |
| 2010-05-28 | 521.6329 |
| 2010-05-27 | 524.0174 |
| 2010-05-26 | 524.0174 |
| 2010-05-25 | 525.5758 |
| 2010-05-24 | 524.775 |
| 2010-05-23 | 526.556 |
| 2010-05-22 | 526.556 |
| 2010-05-21 | 526.556 |
| 2010-05-20 | 523.9704 |
| 2010-05-19 | 524.6835 |
| 2010-05-18 | 525.5398 |
| 2010-05-17 | 523.9212 |
| 2010-05-16 | 525.1623 |
| 2010-05-15 | 525.1623 |
| 2010-05-14 | 525.1623 |
| 2010-05-13 | 525.4536 |
| 2010-05-12 | 525.4331 |
| 2010-05-11 | 525.6769 |
| 2010-05-10 | 539.6268 |
| 2010-05-09 | 524.6978 |
| 2010-05-08 | 524.6978 |
| 2010-05-07 | 524.6978 |
| 2010-05-06 | 524.9019 |
| 2010-05-05 | 534.7543 |
| 2010-05-04 | 534.6563 |
| 2010-05-03 | 528.6592 |
| 2010-05-02 | 529.7008 |
| 2010-05-01 | 529.7008 |
| 2010-04-30 | 529.7008 |
| 2010-04-29 | 535.0312 |
| 2010-04-28 | 534.8301 |
| 2010-04-27 | 533.2169 |
| 2010-04-26 | 524.6069 |
| 2010-04-25 | 532.2735 |
| 2010-04-24 | 532.2735 |
| 2010-04-23 | 532.2735 |
| 2010-04-22 | 530.7628 |
| 2010-04-21 | 525.193 |
| 2010-04-20 | 525.0274 |
| 2010-04-19 | 527.2415 |
| 2010-04-18 | 520.6647 |
| 2010-04-17 | 520.6647 |
| 2010-04-16 | 520.6647 |
| 2010-04-15 | 523.1908 |
| 2010-04-14 | 525.0249 |
| 2010-04-13 | 521.1864 |
| 2010-04-12 | 521.131 |
| 2010-04-11 | 528.9529 |
| 2010-04-10 | 528.9529 |
| 2010-04-09 | 528.9529 |
| 2010-04-08 | 524.6614 |
| 2010-04-07 | 523.9972 |
| 2010-04-06 | 524.9847 |
| 2010-04-05 | 524.1432 |
| 2010-04-04 | 524.1432 |
| 2010-04-03 | 524.1432 |
| 2010-04-02 | 524.1432 |
| 2010-04-01 | 524.1432 |
| 2010-03-31 | 525.9301 |
| 2010-03-30 | 525.1287 |
| 2010-03-29 | 526.6761 |
| 2010-03-28 | 523.6243 |
| 2010-03-27 | 523.6243 |
| 2010-03-26 | 523.6243 |
| 2010-03-25 | 524.3427 |
| 2010-03-24 | 523.8164 |
| 2010-03-23 | 524.1762 |
| 2010-03-22 | 523.0981 |
| 2010-03-21 | 522.1708 |
| 2010-03-20 | 522.1708 |
| 2010-03-19 | 522.1708 |
| 2010-03-18 | 524.1359 |
| 2010-03-17 | 521.7259 |
| 2010-03-16 | 522.8345 |
| 2010-03-15 | 522.2591 |
| 2010-03-14 | 518.2908 |
| 2010-03-13 | 518.2908 |
| 2010-03-12 | 518.2908 |
| 2010-03-11 | 521.1512 |
| 2010-03-10 | 521.6426 |
| 2010-03-09 | 523.7385 |
| 2010-03-08 | 519.7383 |
| 2010-03-07 | 523.9106 |
| 2010-03-06 | 523.9106 |
| 2010-03-05 | 523.9106 |
| 2010-03-04 | 520.8348 |
| 2010-03-03 | 521.5589 |
| 2010-03-02 | 525.0372 |
| 2010-03-01 | 525.9607 |
| 2010-02-28 | 523.242 |
| 2010-02-27 | 523.242 |
| 2010-02-26 | 523.242 |
| 2010-02-25 | 542.9142 |
| 2010-02-24 | 540.0056 |
| 2010-02-23 | 523.5673 |
| 2010-02-22 | 523.5607 |
| 2010-02-21 | 524.1747 |
| 2010-02-20 | 524.1747 |
| 2010-02-19 | 524.1747 |
| 2010-02-18 | 523.6523 |
| 2010-02-17 | 522.3319 |
| 2010-02-16 | 522.1416 |
| 2010-02-15 | 522.1183 |
| 2010-02-14 | 522.6232 |
| 2010-02-13 | 522.6232 |
| 2010-02-12 | 522.6232 |
| 2010-02-11 | 521.0411 |
| 2010-02-10 | 522.4908 |
| 2010-02-09 | 522.5796 |
| 2010-02-08 | 522.5776 |
| 2010-02-07 | 522.768 |
| 2010-02-06 | 522.768 |
| 2010-02-05 | 522.768 |
| 2010-02-04 | 523.3775 |
| 2010-02-03 | 523.1064 |
| 2010-02-02 | 516.9199 |
| 2010-02-01 | 517.6063 |
| 2010-01-31 | 517.2751 |
| 2010-01-30 | 517.2751 |
| 2010-01-29 | 517.2751 |
| 2010-01-28 | 516.8317 |
| 2010-01-27 | 516.7533 |
| 2010-01-26 | 516.6758 |
| 2010-01-25 | 516.683 |
| 2010-01-24 | 517.1056 |
| 2010-01-23 | 517.1056 |
| 2010-01-22 | 517.1056 |
| 2010-01-21 | 515.3003 |
| 2010-01-20 | 516.7039 |
| 2010-01-19 | 516.6582 |
| 2010-01-18 | 516.5937 |
| 2010-01-17 | 517.5219 |
| 2010-01-16 | 517.5219 |
| 2010-01-15 | 517.5219 |
| 2010-01-14 | 516.5965 |
| 2010-01-13 | 516.4266 |
| 2010-01-12 | 514.928 |
| 2010-01-11 | 516.5201 |
| 2010-01-10 | 516.5562 |
| 2010-01-09 | 516.5562 |
| 2010-01-08 | 516.5562 |
| 2010-01-07 | 516.3228 |
| 2010-01-06 | 516.3976 |
| 2010-01-05 | 516.356 |
| 2010-01-04 | 521.3845 |
| 2010-01-03 | 514.8981 |
| 2010-01-02 | 514.8981 |
| 2010-01-01 | 514.8981 |
| 2009-12-31 | 514.8981 |
| 2009-12-30 | 516.2533 |
| 2009-12-29 | 516.2533 |
| 2009-12-28 | 516.2111 |
| 2009-12-27 | 515.9212 |
| 2009-12-26 | 515.9212 |
| 2009-12-25 | 515.9212 |
| 2009-12-24 | 515.9212 |
| 2009-12-23 | 515.9212 |
| 2009-12-22 | 515.9212 |
| 2009-12-21 | 515.9212 |
| 2009-12-20 | 515.9212 |
| 2009-12-19 | 515.9212 |
| 2009-12-18 | 515.9212 |
| 2009-12-17 | 515.8771 |
| 2009-12-16 | 514.6007 |
| 2009-12-15 | 515.9456 |
| 2009-12-14 | 515.9935 |
| 2009-12-13 | 514.5965 |
| 2009-12-12 | 514.5965 |
| 2009-12-11 | 514.5965 |
| 2009-12-10 | 515.7988 |
| 2009-12-09 | 515.6144 |
| 2009-12-08 | 514.3219 |
| 2009-12-07 | 515.7834 |
| 2009-12-06 | 514.2883 |
| 2009-12-05 | 514.2883 |
| 2009-12-04 | 514.2883 |
| 2009-12-03 | 515.5496 |
| 2009-12-02 | 515.6089 |
| 2009-12-01 | 515.2302 |
| 2009-11-30 | 514.5416 |
| 2009-11-29 | 512.5356 |
| 2009-11-28 | 512.5356 |
| 2009-11-27 | 512.5356 |
| 2009-11-26 | 512.0881 |
| 2009-11-25 | 512.1093 |
| 2009-11-24 | 510.8144 |
| 2009-11-23 | 511.9719 |
| 2009-11-22 | 511.9178 |
| 2009-11-21 | 511.9178 |
| 2009-11-20 | 511.9178 |
| 2009-11-19 | 511.8898 |
| 2009-11-18 | 511.8145 |
| 2009-11-17 | 511.8905 |
| 2009-11-16 | 510.954 |
| 2009-11-15 | 510.8235 |
| 2009-11-14 | 510.8235 |
| 2009-11-13 | 510.8235 |
| 2009-11-12 | 505.8296 |
| 2009-11-11 | 509.4352 |
| 2009-11-10 | 511.0515 |
| 2009-11-09 | 509.6167 |
| 2009-11-08 | 509.4498 |
| 2009-11-07 | 509.4498 |
| 2009-11-06 | 509.4498 |
| 2009-11-05 | 509.0369 |
| 2009-11-04 | 514.4095 |
| 2009-11-03 | 508.4977 |
| 2009-11-02 | 508.139 |
| 2009-11-01 | 506.8485 |
| 2009-10-31 | 506.8485 |
| 2009-10-30 | 506.8485 |
| 2009-10-29 | 506.9269 |
| 2009-10-28 | 506.7879 |
| 2009-10-27 | 507.8975 |
| 2009-10-26 | 507.8975 |
| 2009-10-25 | 507.2349 |
| 2009-10-24 | 507.2349 |
| 2009-10-23 | 507.2349 |
| 2009-10-22 | 507.0121 |
| 2009-10-21 | 505.5155 |
| 2009-10-20 | 506.8125 |
| 2009-10-19 | 511.0594 |
| 2009-10-18 | 505.1831 |
| 2009-10-17 | 505.1831 |
| 2009-10-16 | 505.1831 |
| 2009-10-15 | 505.2802 |
| 2009-10-14 | 512.4499 |
| 2009-10-13 | 506.6075 |
| 2009-10-12 | 505.8307 |
| 2009-10-11 | 505.3935 |
| 2009-10-10 | 505.3935 |
| 2009-10-09 | 505.3935 |
| 2009-10-08 | 502.8855 |
| 2009-10-07 | 504.8955 |
| 2009-10-06 | 502.2618 |
| 2009-10-05 | 502.1553 |
| 2009-10-04 | 502.0657 |
| 2009-10-03 | 502.0657 |
| 2009-10-02 | 502.0657 |
| 2009-10-01 | 502.0297 |
| 2009-09-30 | 501.9311 |
| 2009-09-29 | 501.9311 |
| 2009-09-28 | 498.6805 |
| 2009-09-27 | 497.5961 |
| 2009-09-26 | 497.5961 |
| 2009-09-25 | 497.5961 |
| 2009-09-24 | 499.8044 |
| 2009-09-23 | 498.8025 |
| 2009-09-22 | 499.0364 |
| 2009-09-21 | 489.6798 |
| 2009-09-20 | 489.6798 |
| 2009-09-19 | 489.6798 |
| 2009-09-18 | 489.6798 |
| 2009-09-17 | 492.9486 |
| 2009-09-16 | 492.9486 |
| 2009-09-15 | 494.0586 |
| 2009-09-14 | 491.1221 |
| 2009-09-13 | 490.6268 |
| 2009-09-12 | 490.6268 |
| 2009-09-11 | 490.6268 |
| 2009-09-10 | 490.6639 |
| 2009-09-09 | 488.0245 |
| 2009-09-08 | 484.3059 |
| 2009-09-07 | 483.7171 |
| 2009-09-06 | 481.5911 |
| 2009-09-05 | 481.5911 |
| 2009-09-04 | 481.5911 |
| 2009-09-03 | 480.013 |
| 2009-09-02 | 477.7333 |
| 2009-09-01 | 477.5241 |
| 2009-08-31 | 476.0047 |
| 2009-08-30 | 473.1557 |
| 2009-08-29 | 473.1557 |
| 2009-08-28 | 473.1557 |
| 2009-08-27 | 473.1924 |
| 2009-08-26 | 471.8755 |
| 2009-08-25 | 470.4871 |
| 2009-08-24 | 471.413 |
| 2009-08-23 | 469.821 |
| 2009-08-22 | 469.821 |
| 2009-08-21 | 468.5729 |
| 2009-08-20 | 468.5729 |
| 2009-08-19 | 468.5729 |
| 2009-08-18 | 468.5729 |
| 2009-08-17 | 468.9747 |
| 2009-08-16 | 472.2265 |
| 2009-08-15 | 472.2265 |
| 2009-08-14 | 472.2265 |
| 2009-08-13 | 470.9814 |
| 2009-08-12 | 470.9456 |
| 2009-08-11 | 471.5425 |
| 2009-08-10 | 475.1606 |
| 2009-08-09 | 478.2433 |
| 2009-08-08 | 478.2433 |
| 2009-08-07 | 478.2433 |
| 2009-08-06 | 478.9282 |
| 2009-08-05 | 479.7291 |
| 2009-08-04 | 480.3492 |
| 2009-08-03 | 481.997 |
| 2009-08-02 | 481.0097 |
| 2009-08-01 | 481.0097 |
| 2009-07-31 | 481.0097 |
| 2009-07-30 | 476.6948 |
| 2009-07-29 | 482.2001 |
| 2009-07-28 | 487.2532 |
| 2009-07-27 | 487.7637 |
| 2009-07-26 | 489.1136 |
| 2009-07-25 | 489.1136 |
| 2009-07-24 | 489.1136 |
| 2009-07-23 | 487.2894 |
| 2009-07-22 | 487.2894 |
| 2009-07-21 | 487.2894 |
| 2009-07-20 | 487.2894 |
| 2009-07-19 | 487.2894 |
| 2009-07-18 | 487.2894 |
| 2009-07-17 | 487.2894 |
| 2009-07-16 | 487.2894 |
| 2009-07-15 | 486.3019 |
| 2009-07-14 | 481.4738 |
| 2009-07-13 | 481.6018 |
| 2009-07-12 | 482.7744 |
| 2009-07-11 | 482.7744 |
| 2009-07-10 | 482.7744 |
| 2009-07-09 | 485.3927 |
| 2009-07-08 | 484.8395 |
| 2009-07-07 | 489.1014 |
| 2009-07-06 | 490.9289 |
| 2009-07-05 | 491.4717 |
| 2009-07-04 | 491.4717 |
| 2009-07-03 | 491.4717 |
| 2009-07-02 | 491.0033 |
| 2009-07-01 | 490.6864 |
| 2009-06-30 | 487.2245 |
| 2009-06-29 | 489.734 |
| 2009-06-28 | 490.523 |
| 2009-06-27 | 490.523 |
| 2009-06-26 | 490.523 |
| 2009-06-25 | 490.7823 |
| 2009-06-24 | 490.2885 |
| 2009-06-23 | 490.1209 |
| 2009-06-22 | 489.9099 |
| 2009-06-21 | 488.5964 |
| 2009-06-20 | 488.5964 |
| 2009-06-19 | 488.5964 |
| 2009-06-18 | 484.8283 |
| 2009-06-17 | 487.687 |
| 2009-06-16 | 487.687 |