Histórico Libra Sudanese / Prata (SDG/XAG)

Libra Sudanese<=>Prata. preços históricos. Atualizado diariamente

date	SDG/XAG
2012-02-18	0.011
2012-02-17	0.011
2012-02-16	0.011
2012-02-15	0.011
2012-02-14	0.011
2012-02-13	0.011
2012-02-12	0.0111
2012-02-11	0.0111
2012-02-10	0.0111
2012-02-09	0.0111
2012-02-08	0.011
2012-02-07	0.0111
2012-02-06	0.0112
2012-02-05	0.011
2012-02-04	0.011
2012-02-03	0.011
2012-02-02	0.011
2012-02-01	0.0111
2012-01-31	0.0111
2012-01-30	0.011
2012-01-29	0.0116
2012-01-28	0.0116
2012-01-27	0.0125
2012-01-26	0.0116
2012-01-25	0.0117
2012-01-24	0.0125
2012-01-23	0.0126
2012-01-22	0.0125
2012-01-21	0.0125
2012-01-20	0.0125
2012-01-19	0.0125
2012-01-18	0.0125
2012-01-17	0.0125
2012-01-16	0.0127
2012-01-15	0.0129
2012-01-14	0.0129
2012-01-13	0.0129
2012-01-12	0.013
2012-01-11	0.013
2012-01-10	0.0129
2012-01-09	0.013
2012-01-08	0.0135
2012-01-07	0.0135
2012-01-06	0.0135
2012-01-05	0.0134
2012-01-04	0.0134
2012-01-03	0.0134
2012-01-02	0.0129
2012-01-01	0.0129
2011-12-31	0.0129
2011-12-30	0.0129
2011-12-29	0.013
2011-12-28	0.0128
2011-12-27	0.0129
2011-12-26	0.0125
2011-12-25	0.0125
2011-12-24	0.0125
2011-12-23	0.0125
2011-12-22	0.0125
2011-12-21	0.0125
2011-12-20	0.0126
2011-12-19	0.0126
2011-12-18	0.0118
2011-12-17	0.0118
2011-12-16	0.0118
2011-12-15	0.0118
2011-12-14	0.0118
2011-12-13	0.0122
2011-12-12	0.0123
2011-12-11	0.0114
2011-12-10	0.0114
2011-12-09	0.0123
2011-12-08	0.0123
2011-12-07	0.0123
2011-12-06	0.0123
2011-12-05	0.0123
2011-12-04	0.0118
2011-12-03	0.0118
2011-12-02	0.0123
2011-12-01	0.0123
2011-11-30	0.0123
2011-11-29	0.0123
2011-11-28	0.0123
2011-11-27	0.0117
2011-11-26	0.0117
2011-11-25	0.0123
2011-11-24	0.0123
2011-11-23	0.0123
2011-11-22	0.0123
2011-11-21	0.0123
2011-11-20	0.0107
2011-11-19	0.0107
2011-11-18	0.0123
2011-11-17	0.0123
2011-11-16	0.0122
2011-11-15	0.0122
2011-11-14	0.0123
2011-11-13	0.011
2011-11-12	0.011
2011-11-11	0.0123
2011-11-10	0.0122
2011-11-09	0.0123
2011-11-08	0.0123
2011-11-07	0.0122
2011-11-06	0.0107
2011-11-05	0.0107
2011-11-04	0.0123
2011-11-03	0.0123
2011-11-02	0.0123
2011-11-01	0.0123
2011-10-31	0.0123
2011-10-30	0.0117
2011-10-29	0.0117
2011-10-28	0.0123
2011-10-27	0.0123
2011-10-26	0.0123
2011-10-25	0.0122
2011-10-24	0.0123
2011-10-23	0.0117
2011-10-22	0.0117
2011-10-21	0.0123
2011-10-20	0.0123
2011-10-19	0.0123
2011-10-18	0.0123
2011-10-17	0.0114
2011-10-16	0.0115
2011-10-15	0.0115
2011-10-14	0.0115
2011-10-13	0.0115
2011-10-12	0.0115
2011-10-11	0.0122
2011-10-10	0.0124
2011-10-09	0.0124
2011-10-08	0.0124
2011-10-07	0.0123
2011-10-06	0.0124
2011-10-05	0.0125
2011-10-04	0.0127
2011-10-03	0.0126
2011-10-02	0.0123
2011-10-01	0.0123
2011-09-30	0.0123
2011-09-29	0.0123
2011-09-28	0.0123
2011-09-27	0.0123
2011-09-26	0.0123
2011-09-25	0.0093
2011-09-24	0.0093
2011-09-23	0.0092
2011-09-22	0.0092
2011-09-21	0.0092
2011-09-20	0.0092
2011-09-19	0.0092
2011-09-18	0.009
2011-09-17	0.009
2011-09-16	0.009
2011-09-15	0.0091
2011-09-14	0.0091
2011-09-13	0.0091
2011-09-12	0.0092
2011-09-11	0.0087
2011-09-10	0.0087
2011-09-09	0.0088
2011-09-08	0.0087
2011-09-07	0.0087
2011-09-06	0.0087
2011-09-05	0.0087
2011-09-04	0.009
2011-09-03	0.009
2011-09-02	0.009
2011-09-01	0.009
2011-08-31	0.009
2011-08-30	0.009
2011-08-29	0.009
2011-08-28	0.0085
2011-08-27	0.0085
2011-08-26	0.0085
2011-08-25	0.0085
2011-08-24	0.0085
2011-08-23	0.0085
2011-08-22	0.0085
2011-08-21	0.0096
2011-08-20	0.0096
2011-08-19	0.0096
2011-08-18	0.0096
2011-08-17	0.0095
2011-08-16	0.0095
2011-08-15	0.0096
2011-08-14	0.0094
2011-08-13	0.0094
2011-08-12	0.0094
2011-08-11	0.0095
2011-08-10	0.0094
2011-08-09	0.0095
2011-08-08	0.0094
2011-08-07	0.0095
2011-08-06	0.0095
2011-08-05	0.0094
2011-08-04	0.0094
2011-08-03	0.0094
2011-08-02	0.0095
2011-08-01	0.0093
2011-07-31	0.0093
2011-07-30	0.0093
2011-07-29	0.0092
2011-07-28	0.0092
2011-07-27	0.0092
2011-07-26	0.0092
2011-07-25	0.0093
2011-07-24	0.0092
2011-07-23	0.0092
2011-07-22	0.0092
2011-07-21	0.0102
2011-07-20	107.6389
2011-07-19	0.0103
2011-07-18	0.0103
2011-07-17	0.0106
2011-07-16	0.0103
2011-07-15	0.0102
2011-07-14	0.0106
2011-07-13	0.0106
2011-07-12	0.0106
2011-07-11	0.0106
2011-07-10	0.0106
2011-07-09	0.0106
2011-07-08	0.0106
2011-07-07	0.0106
2011-07-06	0.0106
2011-07-05	0.0106
2011-07-04	0.0106
2011-07-03	0.0106
2011-07-02	0.0106
2011-07-01	0.0106
2011-06-30	0.0106
2011-06-29	0.0106
2011-06-28	0.0106
2011-06-27	0.0106
2011-06-26	0.0106
2011-06-25	0.0106
2011-06-24	0.0106
2011-06-23	0.0106
2011-06-22	0.0106
2011-06-21	0.0106
2011-06-20	0.0106
2011-06-19	0.0106
2011-06-18	0.0106
2011-06-17	0.0106
2011-06-16	0.0106
2011-06-15	0.0106
2011-06-14	0.0106
2011-06-13	0.0106
2011-06-12	0.0106
2011-06-11	0.0106
2011-06-10	0.0106
2011-06-09	0.0106
2011-06-08	0.0106
2011-06-07	0.0106
2011-06-06	0.0106
2011-06-05	0.0106
2011-06-04	0.0106
2011-06-03	0.0106
2011-06-02	0.0106
2011-06-01	0.0106
2011-05-31	0.0106
2011-05-30	0.0106
2011-05-29	0.0106
2011-05-28	0.0106
2011-05-27	0.0106
2011-05-26	0.0106
2011-05-25	0.0106
2011-05-24	0.0106
2011-05-23	0.0106
2011-05-22	0.0106
2011-05-21	0.0106
2011-05-20	0.0106
2011-05-19	0.0106
2011-05-18	0.0106
2011-05-17	0.0106
2011-05-16	0.0106
2011-05-15	0.0106
2011-05-14	0.0106
2011-05-13	0.0106
2011-05-12	0.0099
2011-05-11	0.0102
2011-05-10	0.0105
2011-05-09	0.0104
2011-05-08	0.0103
2011-05-07	0.0101
2011-05-06	0.0093
2011-05-05	0.0085
2011-05-04	0.0083
2011-05-03	0.0078
2011-05-02	0.0078
2011-05-01	0.0079
2011-04-30	0.0077
2011-04-29	0.0081
2011-04-28	0.008
2011-04-27	0.0077
2011-04-26	0.008
2011-04-25	0.008
2011-04-24	0.0084
2011-04-23	0.0081
2011-04-22	0.0083
2011-04-21	0.0085
2011-04-20	0.0086
2011-04-19	0.0088
2011-04-18	0.0087
2011-04-17	0.009
2011-04-16	0.0091
2011-04-15	0.0092
2011-04-14	0.0093
2011-04-13	0.0091
2011-04-12	0.0092
2011-04-11	0.0092
2011-04-10	0.0092
2011-04-09	0.0093
2011-04-08	0.0094
2011-04-07	0.0096
2011-04-06	0.0097
2011-04-05	0.0095
2011-04-04	0.0095
2011-04-03	0.0094
2011-04-02	0.0095
2011-04-01	0.0095
2011-03-31	0.0096
2011-03-30	0.0096
2011-03-29	0.0096
2011-03-28	0.0096
2011-03-27	0.0096
2011-03-26	0.0096
2011-03-25	0.0098
2011-03-24	0.01
2011-03-23	0.01
2011-03-22	0.0101
2011-03-21	0.0101
2011-03-20	0.0103
2011-03-19	0.0102
2011-03-18	0.0102
2011-03-17	0.0102
2011-03-16	0.0099
2011-03-15	0.01
2011-03-14	0.01
2011-03-13	0.0103
2011-03-12	0.0101
2011-03-11	0.01
2011-03-10	0.0101
2011-03-09	0.0101
2011-03-08	0.0102
2011-03-07	0.0106
2011-03-06	0.0108
2011-03-05	0.0106
2011-03-04	0.0105
2011-03-03	0.0108
2011-03-02	0.0151
2011-03-01	0.0151
2011-02-28	0.0153
2011-02-27	0.0153
2011-02-26	0.0153
2011-02-25	0.0153
2011-02-24	0.0154
2011-02-23	0.0154
2011-02-22	0.0155
2011-02-21	0.0155
2011-02-20	0.0156
2011-02-19	0.0156
2011-02-18	0.0155
2011-02-17	0.0142
2011-02-16	0.0156
2011-02-15	0.0156
2011-02-14	0.0157
2011-02-13	0.0157
2011-02-12	0.0157
2011-02-11	0.0157
2011-02-10	0.0158
2011-02-09	0.0158
2011-02-08	0.0159
2011-02-07	0.016
2011-02-06	0.016
2011-02-05	0.016
2011-02-04	0.0161
2011-02-03	0.0161
2011-02-02	0.0162
2011-02-01	0.0163
2011-01-31	0.0163
2011-01-30	0.0162
2011-01-29	0.0162
2011-01-28	0.0163
2011-01-27	0.0163
2011-01-26	0.0163
2011-01-25	0.0163
2011-01-24	0.0163
2011-01-23	0.0149
2011-01-22	0.0163
2011-01-21	0.0149
2011-01-20	0.0149
2011-01-19	0.0149
2011-01-18	0.0162
2011-01-17	0.0149
2011-01-16	0.0149
2011-01-15	0.0149
2011-01-14	0.0163
2011-01-13	0.0149
2011-01-12	0.0149
2011-01-11	0.0149
2011-01-10	0.0149
2011-01-09	0.0149
2011-01-08	0.0163
2011-01-07	0.0163
2011-01-06	0.0163
2011-01-05	0.0163
2011-01-04	0.0163
2011-01-03	0.0163
2011-01-02	0.0163
2011-01-01	0.0163
2010-12-31	0.0163
2010-12-30	0.0163
2010-12-29	0.0163
2010-12-28	0.0163
2010-12-27	0.0149
2010-12-26	0.0149
2010-12-25	0.0149
2010-12-24	0.0163
2010-12-23	0.0163
2010-12-22	0.0163
2010-12-21	0.0163
2010-12-20	0.0163
2010-12-19	0.0153
2010-12-18	0.0153
2010-12-17	0.0163
2010-12-16	0.0172
2010-12-15	0.0172
2010-12-14	0.0167
2010-12-13	0.0172
2010-12-12	0.0154
2010-12-11	0.0154
2010-12-10	0.0154
2010-12-09	0.0154
2010-12-08	0.0157
2010-12-07	0.0158
2010-12-06	0.0172
2010-12-05	0.0173
2010-12-04	0.0172
2010-12-03	0.0172
2010-12-02	0.0172
2010-12-01	0.0157
2010-11-30	0.0172
2010-11-29	0.0172
2010-11-28	0.0172
2010-11-27	0.0172
2010-11-26	0.0172
2010-11-25	0.0172
2010-11-24	0.0171
2010-11-23	0.0171
2010-11-22	0.0172
2010-11-21	0.0157
2010-11-20	0.0172
2010-11-19	0.0172
2010-11-18	0.0172
2010-11-17	0.0172
2010-11-16	0.0172
2010-11-15	0.0172
2010-11-14	0.0172
2010-11-13	0.0171
2010-11-12	0.0172
2010-11-11	0.0172
2010-11-10	0.0159
2010-11-09	0.016
2010-11-08	0.0172
2010-11-07	0.0171
2010-11-06	0.0171
2010-11-05	0.0172
2010-11-04	0.0172
2010-11-03	0.0172
2010-11-02	0.0171
2010-11-01	0.0171
2010-10-31	0.0177
2010-10-30	0.0176
2010-10-29	0.0151
2010-10-28	0.0179
2010-10-27	0.0181
2010-10-26	0.0182
2010-10-25	0.0181
2010-10-24	0.0183
2010-10-23	0.0174
2010-10-22	0.0173
2010-10-21	0.0172
2010-10-20	0.0175
2010-10-19	0.0173
2010-10-18	0.0175
2010-10-17	0.0173
2010-10-16	0.0171
2010-10-15	0.0175
2010-10-14	0.0178
2010-10-13	0.0181
2010-10-12	0.0183
2010-10-11	0.0182
2010-10-10	0.0187
2010-10-09	0.0187
2010-10-08	0.0182
2010-10-07	0.0183
2010-10-06	0.0191
2010-10-05	0.0193
2010-10-04	0.0192
2010-10-03	0.0195
2010-10-02	0.0193
2010-10-01	0.0192
2010-09-30	0.5974
2010-09-29	0.3128
2010-09-28	0.3128
2010-09-27	0.3128
2010-09-26	0.3128
2010-09-25	0.3128
2010-09-24	0.3128
2010-09-23	0.3117
2010-09-22	0.3155
2010-09-21	0.3137
2010-09-20	0.3256
2010-09-19	0.3256
2010-09-18	0.3154
2010-09-17	0.3166
2010-09-16	0.3219
2010-09-15	0.3219
2010-09-14	0.33
2010-09-13	0.3307
2010-09-12	0.3428
2010-09-11	0.3321
2010-09-10	0.3305
2010-09-09	0.3274
2010-09-08	0.3298
2010-09-07	0.0257
2010-09-06	0.6719
2010-09-05	0.6719
2010-09-04	0.6719
2010-09-03	0.6719
2010-09-02	0.6744
2010-09-01	0.6811
2010-08-31	0.6856
2010-08-30	0.6892
2010-08-29	0.6892
2010-08-28	0.6892
2010-08-27	0.6892
2010-08-26	0.7276
2010-08-25	0.7276
2010-08-24	0.7276
2010-08-23	0.7276
2010-08-22	0.7276
2010-08-21	0.7276
2010-08-20	0.7276
2010-08-19	0.7139
2010-08-18	0.7171
2010-08-17	0.7134
2010-08-16	0.7134
2010-08-15	0.7267
2010-08-14	0.7267
2010-08-13	0.7267
2010-08-12	0.7319
2010-08-11	0.7195
2010-08-10	0.7262
2010-08-09	0.7105
2010-08-08	0.714
2010-08-07	0.714
2010-08-06	0.714
2010-08-05	0.7138
2010-08-04	0.7117
2010-08-03	0.7117
2010-08-02	0.717
2010-08-01	0.7358
2010-07-31	0.7358
2010-07-30	0.7358
2010-07-29	0.7447
2010-07-28	0.7552
2010-07-27	0.7226
2010-07-26	0.7253
2010-07-25	0.7242
2010-07-24	0.7242
2010-07-23	0.7242
2010-07-22	0.7424
2010-07-21	0.7378
2010-07-20	0.747
2010-07-19	0.7398
2010-07-18	0.7289
2010-07-17	0.7289
2010-07-16	0.7289
2010-07-15	0.7162
2010-07-14	0.7255
2010-07-13	0.7433
2010-07-12	0.7433
2010-07-11	0.7433
2010-07-10	0.7433
2010-07-09	0.7433
2010-07-08	0.7433
2010-07-07	0.7433
2010-07-06	0.7399
2010-07-05	0.74
2010-07-04	0.7339
2010-07-03	0.709
2010-07-02	0.709
2010-07-01	0.709
2010-06-30	0.709
2010-06-29	0.6936
2010-06-28	0.6936
2010-06-27	0.7045
2010-06-26	0.7045
2010-06-25	0.7045
2010-06-24	0.7247
2010-06-23	0.7019
2010-06-22	0.7019
2010-06-21	0.7019
2010-06-20	0.7019
2010-06-19	0.7019
2010-06-18	0.7005
2010-06-17	0.7324
2010-06-16	0.7324
2010-06-15	0.7324
2010-06-14	0.7313
2010-06-13	0.7357
2010-06-12	0.7357
2010-06-11	0.7357
2010-06-10	0.7494
2010-06-09	0.736
2010-06-08	0.736
2010-06-07	0.7806
2010-06-06	0.768
2010-06-05	0.768
2010-06-04	0.768
2010-06-03	0.7428
2010-06-02	0.7506
2010-06-01	0.7464
2010-05-31	0.7413
2010-05-30	0.7529
2010-05-29	0.7529
2010-05-28	0.7529
2010-05-27	0.7628
2010-05-26	0.7628
2010-05-25	0.7931
2010-05-24	0.7826
2010-05-23	0.7996
2010-05-22	0.7996
2010-05-21	0.7996
2010-05-20	0.792
2010-05-19	0.7498
2010-05-18	0.744
2010-05-17	0.7256
2010-05-16	0.7141
2010-05-15	0.7141
2010-05-14	0.7141
2010-05-13	0.7127
2010-05-12	0.7176
2010-05-11	0.7369
2010-05-10	0.7528
2010-05-09	0.7838
2010-05-08	0.7838
2010-05-07	0.7838
2010-05-06	0.8007
2010-05-05	0.7965
2010-05-04	0.7496
2010-05-03	0.747
2010-05-02	0.7467
2010-05-01	0.7467
2010-04-30	0.7467
2010-04-29	0.7719
2010-04-28	0.779
2010-04-27	0.7723
2010-04-26	0.7599
2010-04-25	0.7783
2010-04-24	0.7783
2010-04-23	0.7783
2010-04-22	0.7793
2010-04-21	0.7865
2010-04-20	0.7806
2010-04-19	0.7935
2010-04-18	0.7597
2010-04-17	0.7597
2010-04-16	0.7597
2010-04-15	0.7651
2010-04-14	0.7579
2010-04-13	0.7692
2010-04-12	0.7615
2010-04-11	0.7637
2010-04-10	0.7637
2010-04-09	0.7637
2010-04-08	0.7757
2010-04-07	0.7788
2010-04-06	0.7765
2010-04-05	0.7838
2010-04-04	0.7838
2010-04-03	0.7838
2010-04-02	0.7838
2010-04-01	0.7838
2010-03-31	0.7969
2010-03-30	0.8055
2010-03-29	0.8049
2010-03-28	0.8342
2010-03-27	0.8342
2010-03-26	0.8342
2010-03-25	0.8313
2010-03-24	0.8376
2010-03-23	0.8294
2010-03-22	0.8397
2010-03-21	0.802
2010-03-20	0.802
2010-03-19	0.802
2010-03-18	0.7998
2010-03-17	0.7958
2010-03-16	0.8003
2010-03-15	0.8145
2010-03-14	0.8097
2010-03-13	0.8097
2010-03-12	0.8097
2010-03-11	0.8255
2010-03-10	0.802
2010-03-09	0.8218
2010-03-08	0.7984
2010-03-07	0.8065
2010-03-06	0.8065
2010-03-05	0.8065
2010-03-04	0.8054
2010-03-03	0.8114
2010-03-02	0.8382
2010-03-01	0.8454
2010-02-28	0.8633
2010-02-27	0.8633
2010-02-26	0.8633
2010-02-25	0.8823
2010-02-24	0.8823
2010-02-23	0.8714
2010-02-22	0.8504
2010-02-21	0.8673
2010-02-20	0.8673
2010-02-19	0.8673
2010-02-18	0.8756
2010-02-17	0.8612
2010-02-16	0.8785
2010-02-15	0.8968
2010-02-14	0.9053
2010-02-13	0.9053
2010-02-12	0.9053
2010-02-11	0.9057
2010-02-10	0.9028
2010-02-09	0.9122
2010-02-08	0.9305
2010-02-07	0.9167
2010-02-06	0.9167
2010-02-05	0.9167
2010-02-04	0.857
2010-02-03	0.8395
2010-02-02	0.8337
2010-02-01	0.8485
2010-01-31	0.8538
2010-01-30	0.8538
2010-01-29	0.8538
2010-01-28	0.8369
2010-01-27	0.8419
2010-01-26	0.8403
2010-01-25	0.8165
2010-01-24	0.8033
2010-01-23	0.8033
2010-01-22	0.8033
2010-01-21	0.7841
2010-01-20	0.7539
2010-01-19	0.7497
2010-01-18	0.7482
2010-01-17	0.7521
2010-01-16	0.7521
2010-01-15	0.7521
2010-01-14	0.7507
2010-01-13	0.7546
2010-01-12	0.7563
2010-01-11	0.7388
2010-01-10	0.7667
2010-01-09	0.7667
2010-01-08	0.7667
2010-01-07	0.769
2010-01-06	0.7727
2010-01-05	0.7921
2010-01-04	0.8067
2010-01-03	0.8201
2010-01-02	0.8201
2010-01-01	0.8201
2009-12-31	0.8201
2009-12-30	0.7995
2009-12-29	0.7995
2009-12-28	0.7932
2009-12-27	0.8083
2009-12-26	0.8083
2009-12-25	0.8083
2009-12-24	0.8083
2009-12-23	0.8083
2009-12-22	0.8083
2009-12-21	0.8083
2009-12-20	0.8083
2009-12-19	0.8083
2009-12-18	0.8083
2009-12-17	0.8039
2009-12-16	0.7946
2009-12-15	0.8105
2009-12-14	0.8083
2009-12-13	0.7935
2009-12-12	0.7935
2009-12-11	0.7935
2009-12-10	0.8034
2009-12-09	0.7801
2009-12-08	0.7759
2009-12-07	0.7694
2009-12-06	0.742
2009-12-05	0.742
2009-12-04	0.742
2009-12-03	0.726
2009-12-02	0.7216
2009-12-01	0.7409
2009-11-30	0.7628
2009-11-29	0.769
2009-11-28	0.769
2009-11-27	0.769
2009-11-26	0.7458
2009-11-25	0.7388
2009-11-24	0.7443
2009-11-23	0.7369
2009-11-22	0.7574
2009-11-21	0.7574
2009-11-20	0.7574
2009-11-19	0.7509
2009-11-18	0.7397
2009-11-17	0.7558
2009-11-16	0.7721
2009-11-15	0.7988
2009-11-14	0.7988
2009-11-13	0.7988
2009-11-12	0.9348
2009-11-11	0.7795
2009-11-10	0.7914
2009-11-09	0.7778
2009-11-08	0.7838
2009-11-07	0.7838
2009-11-06	0.7838
2009-11-05	0.7867
2009-11-04	0.7848
2009-11-03	0.8385
2009-11-02	0.8283
2009-11-01	0.827
2009-10-31	0.827
2009-10-30	0.827
2009-10-29	0.8278
2009-10-28	0.8426
2009-10-27	0.7737
2009-10-26	0.7737
2009-10-25	0.7648
2009-10-24	0.7648
2009-10-23	0.7648
2009-10-22	0.7807
2009-10-21	0.7876
2009-10-20	0.7698
2009-10-19	0.7813
2009-10-18	0.7906
2009-10-17	0.7906
2009-10-16	0.7906
2009-10-15	0.7814
2009-10-14	0.7652
2009-10-13	0.7567
2009-10-12	0.762
2009-10-11	0.7677
2009-10-10	0.7677
2009-10-09	0.7677
2009-10-08	0.7682
2009-10-07	0.7793
2009-10-06	0.7912
2009-10-05	0.8301
2009-10-04	0.839
2009-10-03	0.839
2009-10-02	0.839
2009-10-01	0.8111
2009-09-30	0.8418
2009-09-29	0.8418
2009-09-28	0.8386
2009-09-27	0.8355
2009-09-26	0.8355
2009-09-25	0.8355
2009-09-24	0.7929
2009-09-23	0.7857
2009-09-22	0.7759
2009-09-21	0.7789
2009-09-20	0.7789
2009-09-19	0.7789
2009-09-18	0.7789
2009-09-17	0.769
2009-09-16	0.769
2009-09-15	0.7961
2009-09-14	0.7987
2009-09-13	0.781
2009-09-12	0.781
2009-09-11	0.781
2009-09-10	0.8057
2009-09-09	0.7965
2009-09-08	0.7796
2009-09-07	0.7992
2009-09-06	0.805
2009-09-05	0.805
2009-09-04	0.805
2009-09-03	0.817
2009-09-02	0.8546
2009-09-01	0.8661
2009-08-31	0.8735
2009-08-30	0.8612
2009-08-29	0.8612
2009-08-28	0.8612
2009-08-27	0.8851
2009-08-26	0.883
2009-08-25	0.8802
2009-08-24	0.8745
2009-08-23	0.889
2009-08-22	0.889
2009-08-21	0.9028
2009-08-20	0.9028
2009-08-19	0.9028
2009-08-18	0.9028
2009-08-17	0.8925
2009-08-16	0.8437
2009-08-15	0.8437
2009-08-14	0.8437
2009-08-13	0.8482
2009-08-12	0.8847
2009-08-11	0.8769
2009-08-10	0.8857
2009-08-09	0.867
2009-08-08	0.867
2009-08-07	0.867
2009-08-06	0.8573
2009-08-05	0.8669
2009-08-04	0.8953
2009-08-03	0.89
2009-08-02	0.9516
2009-08-01	0.9516
2009-07-31	0.9516
2009-07-30	0.9535
2009-07-29	0.9422
2009-07-28	0.9298
2009-07-27	0.9247
2009-07-26	0.9442
2009-07-25	0.9442
2009-07-24	0.9442
2009-07-23	0.9822
2009-07-22	0.9822
2009-07-21	0.9822
2009-07-20	0.9822
2009-07-19	0.9822
2009-07-18	0.9822
2009-07-17	0.9822
2009-07-16	0.9822
2009-07-15	0.9719
2009-07-14	1.0014
2009-07-13	1.013
2009-07-12	1.0339
2009-07-11	1.0339
2009-07-10	1.0339
2009-07-09	1.0023
2009-07-08	1.0079
2009-07-07	0.9833
2009-07-06	0.9997
2009-07-05	0.9743
2009-07-04	0.9743
2009-07-03	0.9743
2009-07-02	0.9787
2009-07-01	0.9531
2009-06-30	0.9356
2009-06-29	0.93
2009-06-28	0.9193
2009-06-27	0.9193
2009-06-26	0.9193
2009-06-25	0.9371
2009-06-24	0.9333
2009-06-23	0.9464
2009-06-22	0.9444
2009-06-21	0.9102
2009-06-20	0.9102
2009-06-19	0.9102
2009-06-18	0.9185
2009-06-17	0.9093
2009-06-16	0.9093

forex